Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34438.87
    1.51%
  • ETH ~ USD
    2162.32
    0.72%
  • XRP ~ USD
    0.5990
    -0.44%

RON to BND History

Romanian Leus and Brunei Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RON BND indicates that how much 1 Romanian Leu in Brunei Dollar currency unit.
In this page, you are able to look at historical data of RON/BND exchange rate. Romanian Leu Brunei Dollar History indicates the evolution the pair from last year until today.

RON/BND ~ change (today): -0.06 %
RON 1 Romanian Leu
=
0.3248 BND Brunei Dollar
Last update: July 25, 2021 (Today) 20:20 - (1 minute ago)
(RON - BND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RON/BNDRatesHistorical Rates for BND/RONRates
Sat, 24/07/20211 RON to BND0.32501Sat, 24/07/20211 BND to RON3.07683
Fri, 23/07/20211 RON to BND0.32527Fri, 23/07/20211 BND to RON3.07437
Thu, 22/07/20211 RON to BND0.32544Thu, 22/07/20211 BND to RON3.07276
Wed, 21/07/20211 RON to BND0.32776Wed, 21/07/20211 BND to RON3.05101
Tue, 20/07/20211 RON to BND0.32719Tue, 20/07/20211 BND to RON3.05633
Mon, 19/07/20211 RON to BND0.32613Mon, 19/07/20211 BND to RON3.06626
Sun, 18/07/20211 RON to BND0.32452Sun, 18/07/20211 BND to RON3.08147
Sat, 17/07/20211 RON to BND0.32444Sat, 17/07/20211 BND to RON3.08223
Fri, 16/07/20211 RON to BND0.32456Fri, 16/07/20211 BND to RON3.08109
Thu, 15/07/20211 RON to BND0.32430Thu, 15/07/20211 BND to RON3.08356
Wed, 14/07/20211 RON to BND0.32540Wed, 14/07/20211 BND to RON3.07314
Tue, 13/07/20211 RON to BND0.32315Tue, 13/07/20211 BND to RON3.09454
Mon, 12/07/20211 RON to BND0.32550Mon, 12/07/20211 BND to RON3.07220
Sun, 11/07/20211 RON to BND0.32503Sun, 11/07/20211 BND to RON3.07664
Sat, 10/07/20211 RON to BND0.32540Sat, 10/07/20211 BND to RON3.07314
Fri, 09/07/20211 RON to BND0.32591Fri, 09/07/20211 BND to RON3.06833
Thu, 08/07/20211 RON to BND0.32487Thu, 08/07/20211 BND to RON3.07815
Wed, 07/07/20211 RON to BND0.32264Wed, 07/07/20211 BND to RON3.09943
Tue, 06/07/20211 RON to BND0.32287Tue, 06/07/20211 BND to RON3.09722
Mon, 05/07/20211 RON to BND0.32387Mon, 05/07/20211 BND to RON3.08766
Sun, 04/07/20211 RON to BND0.32359Sun, 04/07/20211 BND to RON3.09033
Sat, 03/07/20211 RON to BND0.32422Sat, 03/07/20211 BND to RON3.08433
Fri, 02/07/20211 RON to BND0.32513Fri, 02/07/20211 BND to RON3.07569
Thu, 01/07/20211 RON to BND0.32366Thu, 01/07/20211 BND to RON3.08966
Wed, 30/06/20211 RON to BND0.32359Wed, 30/06/20211 BND to RON3.09033
Tue, 29/06/20211 RON to BND0.32466Tue, 29/06/20211 BND to RON3.08015
Mon, 28/06/20211 RON to BND0.32509Mon, 28/06/20211 BND to RON3.07607
Sun, 27/06/20211 RON to BND0.32527Sun, 27/06/20211 BND to RON3.07437
Sat, 26/06/20211 RON to BND0.32500Sat, 26/06/20211 BND to RON3.07692
Fri, 25/06/20211 RON to BND0.32508Fri, 25/06/20211 BND to RON3.07617
Thu, 24/06/20211 RON to BND0.32540Thu, 24/06/20211 BND to RON3.07314
Wed, 23/06/20211 RON to BND0.32535Wed, 23/06/20211 BND to RON3.07361
Tue, 22/06/20211 RON to BND0.32649Tue, 22/06/20211 BND to RON3.06288
Mon, 21/06/20211 RON to BND0.32532Mon, 21/06/20211 BND to RON3.07390
Sun, 20/06/20211 RON to BND0.32288Sun, 20/06/20211 BND to RON3.09713
Sat, 19/06/20211 RON to BND0.32304Sat, 19/06/20211 BND to RON3.09559
Fri, 18/06/20211 RON to BND0.32328Fri, 18/06/20211 BND to RON3.09329
Thu, 17/06/20211 RON to BND0.32409Thu, 17/06/20211 BND to RON3.08556
Wed, 16/06/20211 RON to BND0.32346Wed, 16/06/20211 BND to RON3.09157
Tue, 15/06/20211 RON to BND0.32662Tue, 15/06/20211 BND to RON3.06166
Mon, 14/06/20211 RON to BND0.32675Mon, 14/06/20211 BND to RON3.06044
Sun, 13/06/20211 RON to BND0.32616Sun, 13/06/20211 BND to RON3.06598
Sat, 12/06/20211 RON to BND0.32609Sat, 12/06/20211 BND to RON3.06664
Fri, 11/06/20211 RON to BND0.32606Fri, 11/06/20211 BND to RON3.06692
Thu, 10/06/20211 RON to BND0.32756Thu, 10/06/20211 BND to RON3.05288
Wed, 09/06/20211 RON to BND0.32728Wed, 09/06/20211 BND to RON3.05549
Tue, 08/06/20211 RON to BND0.32714Tue, 08/06/20211 BND to RON3.05680
Mon, 07/06/20211 RON to BND0.32789Mon, 07/06/20211 BND to RON3.04980
Sun, 06/06/20211 RON to BND0.32828Sun, 06/06/20211 BND to RON3.04618
Sat, 05/06/20211 RON to BND0.32840Sat, 05/06/20211 BND to RON3.04507
Fri, 04/06/20211 RON to BND0.32839Fri, 04/06/20211 BND to RON3.04516
Thu, 03/06/20211 RON to BND0.32625Thu, 03/06/20211 BND to RON3.06513
Wed, 02/06/20211 RON to BND0.32859Wed, 02/06/20211 BND to RON3.04331
Tue, 01/06/20211 RON to BND0.32875Tue, 01/06/20211 BND to RON3.04183
Mon, 31/05/20211 RON to BND0.32878Mon, 31/05/20211 BND to RON3.04155
Sun, 30/05/20211 RON to BND0.32756Sun, 30/05/20211 BND to RON3.05288
Sat, 29/05/20211 RON to BND0.32793Sat, 29/05/20211 BND to RON3.04943
Fri, 28/05/20211 RON to BND0.32797Fri, 28/05/20211 BND to RON3.04906
Thu, 27/05/20211 RON to BND0.32829Thu, 27/05/20211 BND to RON3.04609
Wed, 26/05/20211 RON to BND0.32825Wed, 26/05/20211 BND to RON3.04646
Tue, 25/05/20211 RON to BND0.32957Tue, 25/05/20211 BND to RON3.03426
Mon, 24/05/20211 RON to BND0.32988Mon, 24/05/20211 BND to RON3.03141
Sun, 23/05/20211 RON to BND0.32910Sun, 23/05/20211 BND to RON3.03859
Sat, 22/05/20211 RON to BND0.32884Sat, 22/05/20211 BND to RON3.04099
Fri, 21/05/20211 RON to BND0.32896Fri, 21/05/20211 BND to RON3.03988
Thu, 20/05/20211 RON to BND0.33048Thu, 20/05/20211 BND to RON3.02590
Wed, 19/05/20211 RON to BND0.32918Wed, 19/05/20211 BND to RON3.03785
Tue, 18/05/20211 RON to BND0.33018Tue, 18/05/20211 BND to RON3.02865
Mon, 17/05/20211 RON to BND0.32955Mon, 17/05/20211 BND to RON3.03444
Sun, 16/05/20211 RON to BND0.32864Sun, 16/05/20211 BND to RON3.04284
Sat, 15/05/20211 RON to BND0.32891Sat, 15/05/20211 BND to RON3.04035
Fri, 14/05/20211 RON to BND0.32891Fri, 14/05/20211 BND to RON3.04035
Thu, 13/05/20211 RON to BND0.32743Thu, 13/05/20211 BND to RON3.05409
Wed, 12/05/20211 RON to BND0.32550Wed, 12/05/20211 BND to RON3.07220
Tue, 11/05/20211 RON to BND0.32693Tue, 11/05/20211 BND to RON3.05876
Mon, 10/05/20211 RON to BND0.32645Mon, 10/05/20211 BND to RON3.06326
Sun, 09/05/20211 RON to BND0.32567Sun, 09/05/20211 BND to RON3.07059
Sat, 08/05/20211 RON to BND0.32623Sat, 08/05/20211 BND to RON3.06532
Fri, 07/05/20211 RON to BND0.32891Fri, 07/05/20211 BND to RON3.04035
Thu, 06/05/20211 RON to BND0.32689Thu, 06/05/20211 BND to RON3.05913
Wed, 05/05/20211 RON to BND0.32529Wed, 05/05/20211 BND to RON3.07418
Tue, 04/05/20211 RON to BND0.32561Tue, 04/05/20211 BND to RON3.07116
Mon, 03/05/20211 RON to BND0.32527Mon, 03/05/20211 BND to RON3.07437
Sun, 02/05/20211 RON to BND0.32450Sun, 02/05/20211 BND to RON3.08166
Sat, 01/05/20211 RON to BND0.32442Sat, 01/05/20211 BND to RON3.08242
Fri, 30/04/20211 RON to BND0.32476Fri, 30/04/20211 BND to RON3.07920
Thu, 29/04/20211 RON to BND0.32615Thu, 29/04/20211 BND to RON3.06607
Wed, 28/04/20211 RON to BND0.32594Wed, 28/04/20211 BND to RON3.06805
Tue, 27/04/20211 RON to BND0.32512Tue, 27/04/20211 BND to RON3.07579
Mon, 26/04/20211 RON to BND0.32532Mon, 26/04/20211 BND to RON3.07390
Sun, 25/04/20211 RON to BND0.32601Sun, 25/04/20211 BND to RON3.06739
Sat, 24/04/20211 RON to BND0.32584Sat, 24/04/20211 BND to RON3.06899
Fri, 23/04/20211 RON to BND0.32591Fri, 23/04/20211 BND to RON3.06833
Thu, 22/04/20211 RON to BND0.32401Thu, 22/04/20211 BND to RON3.08632
Wed, 21/04/20211 RON to BND0.32451Wed, 21/04/20211 BND to RON3.08157
Tue, 20/04/20211 RON to BND0.32428Tue, 20/04/20211 BND to RON3.08375
Mon, 19/04/20211 RON to BND0.32494Mon, 19/04/20211 BND to RON3.07749
Sun, 18/04/20211 RON to BND0.32442Sun, 18/04/20211 BND to RON3.08242
Sat, 17/04/20211 RON to BND0.32454Sat, 17/04/20211 BND to RON3.08128
Fri, 16/04/20211 RON to BND0.32432Fri, 16/04/20211 BND to RON3.08337
Thu, 15/04/20211 RON to BND0.32420Thu, 15/04/20211 BND to RON3.08452
Wed, 14/04/20211 RON to BND0.32455Wed, 14/04/20211 BND to RON3.08119
Tue, 13/04/20211 RON to BND0.32549Tue, 13/04/20211 BND to RON3.07229
Mon, 12/04/20211 RON to BND0.32431Mon, 12/04/20211 BND to RON3.08347
Sun, 11/04/20211 RON to BND0.32400Sun, 11/04/20211 BND to RON3.08642
Sat, 10/04/20211 RON to BND0.32425Sat, 10/04/20211 BND to RON3.08404
Fri, 09/04/20211 RON to BND0.32421Fri, 09/04/20211 BND to RON3.08442
Thu, 08/04/20211 RON to BND0.32443Thu, 08/04/20211 BND to RON3.08233
Wed, 07/04/20211 RON to BND0.32350Wed, 07/04/20211 BND to RON3.09119
Tue, 06/04/20211 RON to BND0.32353Tue, 06/04/20211 BND to RON3.09090
Mon, 05/04/20211 RON to BND0.32235Mon, 05/04/20211 BND to RON3.10222
Sun, 04/04/20211 RON to BND0.32152Sun, 04/04/20211 BND to RON3.11023
Sat, 03/04/20211 RON to BND0.32162Sat, 03/04/20211 BND to RON3.10926
Fri, 02/04/20211 RON to BND0.32181Fri, 02/04/20211 BND to RON3.10742
Thu, 01/04/20211 RON to BND0.32207Thu, 01/04/20211 BND to RON3.10492
Wed, 31/03/20211 RON to BND0.32047Wed, 31/03/20211 BND to RON3.12042
Tue, 30/03/20211 RON to BND0.32077Tue, 30/03/20211 BND to RON3.11750
Mon, 29/03/20211 RON to BND0.32282Mon, 29/03/20211 BND to RON3.09770
Sun, 28/03/20211 RON to BND0.32471Sun, 28/03/20211 BND to RON3.07967
Sat, 27/03/20211 RON to BND0.32473Sat, 27/03/20211 BND to RON3.07948
Fri, 26/03/20211 RON to BND0.32447Fri, 26/03/20211 BND to RON3.08195
Thu, 25/03/20211 RON to BND0.32479Thu, 25/03/20211 BND to RON3.07891
Wed, 24/03/20211 RON to BND0.32517Wed, 24/03/20211 BND to RON3.07531
Tue, 23/03/20211 RON to BND0.32595Tue, 23/03/20211 BND to RON3.06796
Mon, 22/03/20211 RON to BND0.32696Mon, 22/03/20211 BND to RON3.05848
Sun, 21/03/20211 RON to BND0.32736Sun, 21/03/20211 BND to RON3.05474
Sat, 20/03/20211 RON to BND0.32690Sat, 20/03/20211 BND to RON3.05904
Fri, 19/03/20211 RON to BND0.32711Fri, 19/03/20211 BND to RON3.05708
Thu, 18/03/20211 RON to BND0.32757Thu, 18/03/20211 BND to RON3.05278
Wed, 17/03/20211 RON to BND0.32837Wed, 17/03/20211 BND to RON3.04535
Tue, 16/03/20211 RON to BND0.32759Tue, 16/03/20211 BND to RON3.05260
Mon, 15/03/20211 RON to BND0.32827Mon, 15/03/20211 BND to RON3.04627
Sun, 14/03/20211 RON to BND0.32904Sun, 14/03/20211 BND to RON3.03914
Sat, 13/03/20211 RON to BND0.32906Sat, 13/03/20211 BND to RON3.03896
Fri, 12/03/20211 RON to BND0.32866Fri, 12/03/20211 BND to RON3.04266
Thu, 11/03/20211 RON to BND0.32862Thu, 11/03/20211 BND to RON3.04303
Wed, 10/03/20211 RON to BND0.32763Wed, 10/03/20211 BND to RON3.05222
Tue, 09/03/20211 RON to BND0.32713Tue, 09/03/20211 BND to RON3.05689
Mon, 08/03/20211 RON to BND0.32734Mon, 08/03/20211 BND to RON3.05493
Sun, 07/03/20211 RON to BND0.32728Sun, 07/03/20211 BND to RON3.05549
Sat, 06/03/20211 RON to BND0.32728Sat, 06/03/20211 BND to RON3.05549
Fri, 05/03/20211 RON to BND0.32741Fri, 05/03/20211 BND to RON3.05427
Thu, 04/03/20211 RON to BND0.32754Thu, 04/03/20211 BND to RON3.05306
Wed, 03/03/20211 RON to BND0.32944Wed, 03/03/20211 BND to RON3.03545
Tue, 02/03/20211 RON to BND0.32933Tue, 02/03/20211 BND to RON3.03647
Mon, 01/03/20211 RON to BND0.32787Mon, 01/03/20211 BND to RON3.04999
Sun, 28/02/20211 RON to BND0.32969Sun, 28/02/20211 BND to RON3.03315
Sat, 27/02/20211 RON to BND0.32969Sat, 27/02/20211 BND to RON3.03315
Fri, 26/02/20211 RON to BND0.33015Fri, 26/02/20211 BND to RON3.02893
Thu, 25/02/20211 RON to BND0.33105Thu, 25/02/20211 BND to RON3.02069
Wed, 24/02/20211 RON to BND0.32855Wed, 24/02/20211 BND to RON3.04368
Tue, 23/02/20211 RON to BND0.32868Tue, 23/02/20211 BND to RON3.04247
Mon, 22/02/20211 RON to BND0.32950Mon, 22/02/20211 BND to RON3.03490
Sun, 21/02/20211 RON to BND0.32898Sun, 21/02/20211 BND to RON3.03970
Sat, 20/02/20211 RON to BND0.32898Sat, 20/02/20211 BND to RON3.03970
Fri, 19/02/20211 RON to BND0.32901Fri, 19/02/20211 BND to RON3.03942
Thu, 18/02/20211 RON to BND0.32883Thu, 18/02/20211 BND to RON3.04109
Wed, 17/02/20211 RON to BND0.32792Wed, 17/02/20211 BND to RON3.04952
Tue, 16/02/20211 RON to BND0.32953Tue, 16/02/20211 BND to RON3.03463
Mon, 15/02/20211 RON to BND0.32906Mon, 15/02/20211 BND to RON3.03896
Sun, 14/02/20211 RON to BND0.32940Sun, 14/02/20211 BND to RON3.03582
Sat, 13/02/20211 RON to BND0.32940Sat, 13/02/20211 BND to RON3.03582
Fri, 12/02/20211 RON to BND0.32937Fri, 12/02/20211 BND to RON3.03610
Thu, 11/02/20211 RON to BND0.32957Thu, 11/02/20211 BND to RON3.03426
Wed, 10/02/20211 RON to BND0.32972Wed, 10/02/20211 BND to RON3.03288
Tue, 09/02/20211 RON to BND0.32960Tue, 09/02/20211 BND to RON3.03398
Mon, 08/02/20211 RON to BND0.32943Mon, 08/02/20211 BND to RON3.03555
Sun, 07/02/20211 RON to BND0.32960Sun, 07/02/20211 BND to RON3.03398
Sat, 06/02/20211 RON to BND0.32960Sat, 06/02/20211 BND to RON3.03398
Fri, 05/02/20211 RON to BND0.32950Fri, 05/02/20211 BND to RON3.03490
Thu, 04/02/20211 RON to BND0.32813Thu, 04/02/20211 BND to RON3.04757
Wed, 03/02/20211 RON to BND0.32899Wed, 03/02/20211 BND to RON3.03961
Tue, 02/02/20211 RON to BND0.32887Tue, 02/02/20211 BND to RON3.04072
Mon, 01/02/20211 RON to BND0.32948Mon, 01/02/20211 BND to RON3.03509
Sun, 31/01/20211 RON to BND0.33086Sun, 31/01/20211 BND to RON3.02243
Sat, 30/01/20211 RON to BND0.33086Sat, 30/01/20211 BND to RON3.02243
Fri, 29/01/20211 RON to BND0.33060Fri, 29/01/20211 BND to RON3.02480
Thu, 28/01/20211 RON to BND0.33010Thu, 28/01/20211 BND to RON3.02939
Wed, 27/01/20211 RON to BND0.32966Wed, 27/01/20211 BND to RON3.03343
Tue, 26/01/20211 RON to BND0.33030Tue, 26/01/20211 BND to RON3.02755
Mon, 25/01/20211 RON to BND0.33053Mon, 25/01/20211 BND to RON3.02544
Sun, 24/01/20211 RON to BND0.33165Sun, 24/01/20211 BND to RON3.01523
Sat, 23/01/20211 RON to BND0.33165Sat, 23/01/20211 BND to RON3.01523
Fri, 22/01/20211 RON to BND0.33139Fri, 22/01/20211 BND to RON3.01759
Thu, 21/01/20211 RON to BND0.32972Thu, 21/01/20211 BND to RON3.03288
Wed, 20/01/20211 RON to BND0.32898Wed, 20/01/20211 BND to RON3.03970
Tue, 19/01/20211 RON to BND0.33055Tue, 19/01/20211 BND to RON3.02526
Mon, 18/01/20211 RON to BND0.32967Mon, 18/01/20211 BND to RON3.03334
Sun, 17/01/20211 RON to BND0.32931Sun, 17/01/20211 BND to RON3.03665
Sat, 16/01/20211 RON to BND0.32931Sat, 16/01/20211 BND to RON3.03665
Fri, 15/01/20211 RON to BND0.32938Fri, 15/01/20211 BND to RON3.03601
Thu, 14/01/20211 RON to BND0.33017Thu, 14/01/20211 BND to RON3.02874
Wed, 13/01/20211 RON to BND0.33080Wed, 13/01/20211 BND to RON3.02297
Tue, 12/01/20211 RON to BND0.33131Tue, 12/01/20211 BND to RON3.01832
Mon, 11/01/20211 RON to BND0.33198Mon, 11/01/20211 BND to RON3.01223
Sun, 10/01/20211 RON to BND0.33242Sun, 10/01/20211 BND to RON3.00824
Sat, 09/01/20211 RON to BND0.33242Sat, 09/01/20211 BND to RON3.00824
Fri, 08/01/20211 RON to BND0.33249Fri, 08/01/20211 BND to RON3.00761
Thu, 07/01/20211 RON to BND0.33385Thu, 07/01/20211 BND to RON2.99536
Wed, 06/01/20211 RON to BND0.33310Wed, 06/01/20211 BND to RON3.00210
Tue, 05/01/20211 RON to BND0.33262Tue, 05/01/20211 BND to RON3.00643
Mon, 04/01/20211 RON to BND0.33189Mon, 04/01/20211 BND to RON3.01305
Sun, 03/01/20211 RON to BND0.33156Sun, 03/01/20211 BND to RON3.01605
Sat, 02/01/20211 RON to BND0.33156Sat, 02/01/20211 BND to RON3.01605
Fri, 01/01/20211 RON to BND0.33156Fri, 01/01/20211 BND to RON3.01605
Thu, 31/12/20201 RON to BND0.33149Thu, 31/12/20201 BND to RON3.01668
Wed, 30/12/20201 RON to BND0.33412Wed, 30/12/20201 BND to RON2.99294
Tue, 29/12/20201 RON to BND0.33345Tue, 29/12/20201 BND to RON2.99895
Mon, 28/12/20201 RON to BND0.33304Mon, 28/12/20201 BND to RON3.00264
Sun, 27/12/20201 RON to BND0.33171Sun, 27/12/20201 BND to RON3.01468
Sat, 26/12/20201 RON to BND0.33161Sat, 26/12/20201 BND to RON3.01559
Fri, 25/12/20201 RON to BND0.33161Fri, 25/12/20201 BND to RON3.01559
Thu, 24/12/20201 RON to BND0.33203Thu, 24/12/20201 BND to RON3.01178
Wed, 23/12/20201 RON to BND0.33309Wed, 23/12/20201 BND to RON3.00219
Tue, 22/12/20201 RON to BND0.33374Tue, 22/12/20201 BND to RON2.99634
Mon, 21/12/20201 RON to BND0.33527Mon, 21/12/20201 BND to RON2.98267
Sun, 20/12/20201 RON to BND0.33413Sun, 20/12/20201 BND to RON2.99285
Sat, 19/12/20201 RON to BND0.33402Sat, 19/12/20201 BND to RON2.99383
Fri, 18/12/20201 RON to BND0.33384Fri, 18/12/20201 BND to RON2.99545
Thu, 17/12/20201 RON to BND0.33385Thu, 17/12/20201 BND to RON2.99536
Wed, 16/12/20201 RON to BND0.33206Wed, 16/12/20201 BND to RON3.01150
Tue, 15/12/20201 RON to BND0.33250Tue, 15/12/20201 BND to RON3.00752
Mon, 14/12/20201 RON to BND0.33264Mon, 14/12/20201 BND to RON3.00625
Sun, 13/12/20201 RON to BND0.33229Sun, 13/12/20201 BND to RON3.00942
Sat, 12/12/20201 RON to BND0.33229Sat, 12/12/20201 BND to RON3.00942
Fri, 11/12/20201 RON to BND0.33245Fri, 11/12/20201 BND to RON3.00797
Thu, 10/12/20201 RON to BND0.33273Thu, 10/12/20201 BND to RON3.00544
Wed, 09/12/20201 RON to BND0.33166Wed, 09/12/20201 BND to RON3.01514
Tue, 08/12/20201 RON to BND0.33238Tue, 08/12/20201 BND to RON3.00860
Mon, 07/12/20201 RON to BND0.33210Mon, 07/12/20201 BND to RON3.01114
Sun, 06/12/20201 RON to BND0.33224Sun, 06/12/20201 BND to RON3.00987
Sat, 05/12/20201 RON to BND0.33224Sat, 05/12/20201 BND to RON3.00987
Fri, 04/12/20201 RON to BND0.33207Fri, 04/12/20201 BND to RON3.01141
Thu, 03/12/20201 RON to BND0.33227Thu, 03/12/20201 BND to RON3.00960
Wed, 02/12/20201 RON to BND0.33226Wed, 02/12/20201 BND to RON3.00969
Tue, 01/12/20201 RON to BND0.33070Tue, 01/12/20201 BND to RON3.02389
Mon, 30/11/20201 RON to BND0.32835Mon, 30/11/20201 BND to RON3.04553
Sun, 29/11/20201 RON to BND0.32847Sun, 29/11/20201 BND to RON3.04442
Sat, 28/11/20201 RON to BND0.32847Sat, 28/11/20201 BND to RON3.04442
Fri, 27/11/20201 RON to BND0.32795Fri, 27/11/20201 BND to RON3.04925
Thu, 26/11/20201 RON to BND0.32709Thu, 26/11/20201 BND to RON3.05726
Wed, 25/11/20201 RON to BND0.32753Wed, 25/11/20201 BND to RON3.05316
Tue, 24/11/20201 RON to BND0.32718Tue, 24/11/20201 BND to RON3.05642
Mon, 23/11/20201 RON to BND0.32641Mon, 23/11/20201 BND to RON3.06363
Sun, 22/11/20201 RON to BND0.32703Sun, 22/11/20201 BND to RON3.05782
Sat, 21/11/20201 RON to BND0.32703Sat, 21/11/20201 BND to RON3.05782
Fri, 20/11/20201 RON to BND0.32679Fri, 20/11/20201 BND to RON3.06007
Thu, 19/11/20201 RON to BND0.32735Thu, 19/11/20201 BND to RON3.05483
Wed, 18/11/20201 RON to BND0.32638Wed, 18/11/20201 BND to RON3.06391
Tue, 17/11/20201 RON to BND0.32664Tue, 17/11/20201 BND to RON3.06147
Mon, 16/11/20201 RON to BND0.32698Mon, 16/11/20201 BND to RON3.05829
Sun, 15/11/20201 RON to BND0.32732Sun, 15/11/20201 BND to RON3.05511
Sat, 14/11/20201 RON to BND0.32732Sat, 14/11/20201 BND to RON3.05511
Fri, 13/11/20201 RON to BND0.32720Fri, 13/11/20201 BND to RON3.05623
Thu, 12/11/20201 RON to BND0.32722Thu, 12/11/20201 BND to RON3.05605
Wed, 11/11/20201 RON to BND0.32628Wed, 11/11/20201 BND to RON3.06485
Tue, 10/11/20201 RON to BND0.32723Tue, 10/11/20201 BND to RON3.05595
Mon, 09/11/20201 RON to BND0.32743Mon, 09/11/20201 BND to RON3.05409
Sun, 08/11/20201 RON to BND0.32886Sun, 08/11/20201 BND to RON3.04081
Sat, 07/11/20201 RON to BND0.32886Sat, 07/11/20201 BND to RON3.04081
Fri, 06/11/20201 RON to BND0.32882Fri, 06/11/20201 BND to RON3.04118
Thu, 05/11/20201 RON to BND0.32813Thu, 05/11/20201 BND to RON3.04757
Wed, 04/11/20201 RON to BND0.32695Wed, 04/11/20201 BND to RON3.05857
Tue, 03/11/20201 RON to BND0.32743Tue, 03/11/20201 BND to RON3.05409
Mon, 02/11/20201 RON to BND0.32619Mon, 02/11/20201 BND to RON3.06570
Sun, 01/11/20201 RON to BND0.32711Sun, 01/11/20201 BND to RON3.05708
Sat, 31/10/20201 RON to BND0.32711Sat, 31/10/20201 BND to RON3.05708
Fri, 30/10/20201 RON to BND0.32704Fri, 30/10/20201 BND to RON3.05773
Thu, 29/10/20201 RON to BND0.32713Thu, 29/10/20201 BND to RON3.05689
Wed, 28/10/20201 RON to BND0.32867Wed, 28/10/20201 BND to RON3.04257
Tue, 27/10/20201 RON to BND0.32913Tue, 27/10/20201 BND to RON3.03831
Mon, 26/10/20201 RON to BND0.32960Mon, 26/10/20201 BND to RON3.03398
Sun, 25/10/20201 RON to BND0.33070Sun, 25/10/20201 BND to RON3.02389
Sat, 24/10/20201 RON to BND0.33045Sat, 24/10/20201 BND to RON3.02618
Fri, 23/10/20201 RON to BND0.33029Fri, 23/10/20201 BND to RON3.02764
Thu, 22/10/20201 RON to BND0.32883Thu, 22/10/20201 BND to RON3.04109
Wed, 21/10/20201 RON to BND0.32947Wed, 21/10/20201 BND to RON3.03518
Tue, 20/10/20201 RON to BND0.32896Tue, 20/10/20201 BND to RON3.03988
Mon, 19/10/20201 RON to BND0.32768Mon, 19/10/20201 BND to RON3.05176
Sun, 18/10/20201 RON to BND0.32645Sun, 18/10/20201 BND to RON3.06326
Sat, 17/10/20201 RON to BND0.32614Sat, 17/10/20201 BND to RON3.06617
Fri, 16/10/20201 RON to BND0.32626Fri, 16/10/20201 BND to RON3.06504
Thu, 15/10/20201 RON to BND0.32633Thu, 15/10/20201 BND to RON3.06438
Wed, 14/10/20201 RON to BND0.32693Wed, 14/10/20201 BND to RON3.05876
Tue, 13/10/20201 RON to BND0.32751Tue, 13/10/20201 BND to RON3.05334
Mon, 12/10/20201 RON to BND0.32873Mon, 12/10/20201 BND to RON3.04201
Sun, 11/10/20201 RON to BND0.32862Sun, 11/10/20201 BND to RON3.04303
Sat, 10/10/20201 RON to BND0.32848Sat, 10/10/20201 BND to RON3.04433
Fri, 09/10/20201 RON to BND0.32829Fri, 09/10/20201 BND to RON3.04609
Thu, 08/10/20201 RON to BND0.32769Thu, 08/10/20201 BND to RON3.05166
Wed, 07/10/20201 RON to BND0.32792Wed, 07/10/20201 BND to RON3.04952
Tue, 06/10/20201 RON to BND0.32815Tue, 06/10/20201 BND to RON3.04739
Mon, 05/10/20201 RON to BND0.32863Mon, 05/10/20201 BND to RON3.04294
Sun, 04/10/20201 RON to BND0.32797Sun, 04/10/20201 BND to RON3.04906
Fri, 02/10/20201 RON to BND0.32787Fri, 02/10/20201 BND to RON3.04999
Thu, 01/10/20201 RON to BND0.32824Thu, 01/10/20201 BND to RON3.04655
Wed, 30/09/20201 RON to BND0.32825Wed, 30/09/20201 BND to RON3.04646
Tue, 29/09/20201 RON to BND0.32982Tue, 29/09/20201 BND to RON3.03196
Mon, 28/09/20201 RON to BND0.32833Mon, 28/09/20201 BND to RON3.04572
Sun, 27/09/20201 RON to BND0.32898Sun, 27/09/20201 BND to RON3.03970
Sat, 26/09/20201 RON to BND0.32888Sat, 26/09/20201 BND to RON3.04062
Fri, 25/09/20201 RON to BND0.32862Fri, 25/09/20201 BND to RON3.04303
Thu, 24/09/20201 RON to BND0.32900Thu, 24/09/20201 BND to RON3.03951
Wed, 23/09/20201 RON to BND0.32856Wed, 23/09/20201 BND to RON3.04358
Tue, 22/09/20201 RON to BND0.32875Tue, 22/09/20201 BND to RON3.04183
Mon, 21/09/20201 RON to BND0.32981Mon, 21/09/20201 BND to RON3.03205
Sun, 20/09/20201 RON to BND0.33133Sun, 20/09/20201 BND to RON3.01814
Sat, 19/09/20201 RON to BND0.33140Sat, 19/09/20201 BND to RON3.01750
Fri, 18/09/20201 RON to BND0.33146Fri, 18/09/20201 BND to RON3.01696
Thu, 17/09/20201 RON to BND0.33079Thu, 17/09/20201 BND to RON3.02307
Wed, 16/09/20201 RON to BND0.32995Wed, 16/09/20201 BND to RON3.03076
Tue, 15/09/20201 RON to BND0.33170Tue, 15/09/20201 BND to RON3.01477
Mon, 14/09/20201 RON to BND0.33315Mon, 14/09/20201 BND to RON3.00165
Sun, 13/09/20201 RON to BND0.33348Sun, 13/09/20201 BND to RON2.99868
Sat, 12/09/20201 RON to BND0.33357Sat, 12/09/20201 BND to RON2.99787
Fri, 11/09/20201 RON to BND0.33328Fri, 11/09/20201 BND to RON3.00048
Thu, 10/09/20201 RON to BND0.33302Thu, 10/09/20201 BND to RON3.00282
Wed, 09/09/20201 RON to BND0.33210Wed, 09/09/20201 BND to RON3.01114
Tue, 08/09/20201 RON to BND0.33236Tue, 08/09/20201 BND to RON3.00879
Mon, 07/09/20201 RON to BND0.33250Mon, 07/09/20201 BND to RON3.00752
Sun, 06/09/20201 RON to BND0.33275Sun, 06/09/20201 BND to RON3.00526
Sat, 05/09/20201 RON to BND0.33268Sat, 05/09/20201 BND to RON3.00589
Fri, 04/09/20201 RON to BND0.33276Fri, 04/09/20201 BND to RON3.00517
Thu, 03/09/20201 RON to BND0.33351Thu, 03/09/20201 BND to RON2.99841
Wed, 02/09/20201 RON to BND0.33314Wed, 02/09/20201 BND to RON3.00174
Tue, 01/09/20201 RON to BND0.33471Tue, 01/09/20201 BND to RON2.98766
Mon, 31/08/20201 RON to BND0.33526Mon, 31/08/20201 BND to RON2.98276
Sun, 30/08/20201 RON to BND0.33380Sun, 30/08/20201 BND to RON2.99581
Sat, 29/08/20201 RON to BND0.33393Sat, 29/08/20201 BND to RON2.99464
Fri, 28/08/20201 RON to BND0.33364Fri, 28/08/20201 BND to RON2.99724
Thu, 27/08/20201 RON to BND0.33346Thu, 27/08/20201 BND to RON2.99886
Wed, 26/08/20201 RON to BND0.33348Wed, 26/08/20201 BND to RON2.99868
Tue, 25/08/20201 RON to BND0.33433Tue, 25/08/20201 BND to RON2.99106
Mon, 24/08/20201 RON to BND0.33385Mon, 24/08/20201 BND to RON2.99536
Sun, 23/08/20201 RON to BND0.33415Sun, 23/08/20201 BND to RON2.99267
Sat, 22/08/20201 RON to BND0.33413Sat, 22/08/20201 BND to RON2.99285
Fri, 21/08/20201 RON to BND0.33408Fri, 21/08/20201 BND to RON2.99330
Thu, 20/08/20201 RON to BND0.33490Thu, 20/08/20201 BND to RON2.98597
Wed, 19/08/20201 RON to BND0.33513Wed, 19/08/20201 BND to RON2.98392
Tue, 18/08/20201 RON to BND0.33656Tue, 18/08/20201 BND to RON2.97124
Mon, 17/08/20201 RON to BND0.33579Mon, 17/08/20201 BND to RON2.97805
Sun, 16/08/20201 RON to BND0.33611Sun, 16/08/20201 BND to RON2.97522
Sat, 15/08/20201 RON to BND0.33564Sat, 15/08/20201 BND to RON2.97938
Fri, 14/08/20201 RON to BND0.33540Fri, 14/08/20201 BND to RON2.98151
Thu, 13/08/20201 RON to BND0.33508Thu, 13/08/20201 BND to RON2.98436
Wed, 12/08/20201 RON to BND0.33472Wed, 12/08/20201 BND to RON2.98757
Tue, 11/08/20201 RON to BND0.33325Tue, 11/08/20201 BND to RON3.00075
Mon, 10/08/20201 RON to BND0.33462Mon, 10/08/20201 BND to RON2.98846

Currency Converter;
Convert

...