-
EUR/USD1.07300.06%
-
GBP/USD1.26050.03%
-
XAU/USD1851.380.02%
-
BTC/USD29487.920.12%
-
ETH/USD1819.41-0.45%
-
XRP/USD0.39570.19%
USD - Major Rates | Rate | ||
---|---|---|---|
USD/EUR | 0.9321 | ||
USD/GBP | 0.7935 | ||
USD/CHF | 0.9591 | ||
USD/JPY | 127.0600 | ||
USD/AUD | 1.4090 |
NZD - Major Rates | Rate | ||
---|---|---|---|
NZD/USD | 0.6479 | ||
NZD/EUR | 0.6039 | ||
NZD/GBP | 0.5141 | ||
NZD/CHF | 0.6214 | ||
NZD/JPY | 82.3247 | ||
NZD/AUD | 0.9129 |
Historical Rate - USD/NZD | Rate | Historical Rate - NZD/USD | Rate | ||||
---|---|---|---|---|---|---|---|
Thu, 26/05/2022 | 1 USD to NZD | 1.54580 | Thu, 26/05/2022 | 1 NZD to USD | 0.64691 | ||
Wed, 25/05/2022 | 1.54340 | Wed, 25/05/2022 | 0.64792 | ||||
Tue, 24/05/2022 | 1.54770 | Tue, 24/05/2022 | 0.64612 | ||||
Mon, 23/05/2022 | 1.54800 | Mon, 23/05/2022 | 0.64599 | ||||
Sun, 22/05/2022 | 1.56300 | Sun, 22/05/2022 | 0.63980 | ||||
Sat, 21/05/2022 | 1.56150 | Sat, 21/05/2022 | 0.64041 | ||||
Fri, 20/05/2022 | 1.56490 | Fri, 20/05/2022 | 0.63902 | ||||
Thu, 19/05/2022 | 1.56470 | Thu, 19/05/2022 | 0.63910 | ||||
Wed, 18/05/2022 | 1.58780 | Wed, 18/05/2022 | 0.62980 | ||||
Tue, 17/05/2022 | 1.57410 | Tue, 17/05/2022 | 0.63528 | ||||
Mon, 16/05/2022 | 1.58580 | Mon, 16/05/2022 | 0.63060 | ||||
Sun, 15/05/2022 | 1.59690 | Sun, 15/05/2022 | 0.62621 | ||||
Sat, 14/05/2022 | 1.59130 | Sat, 14/05/2022 | 0.62842 | ||||
Fri, 13/05/2022 | 1.59640 | Fri, 13/05/2022 | 0.62641 | ||||
Thu, 12/05/2022 | 1.60490 | Thu, 12/05/2022 | 0.62309 | ||||
Wed, 11/05/2022 | 1.58960 | Wed, 11/05/2022 | 0.62909 | ||||
Tue, 10/05/2022 | 1.59130 | Tue, 10/05/2022 | 0.62842 | ||||
Mon, 09/05/2022 | 1.58000 | Mon, 09/05/2022 | 0.63291 |