-
EUR/USD1.07410.16%
-
GBP/USD1.26220.17%
-
XAU/USD1849.27-0.09%
-
BTC/USD29027.94-1.44%
-
ETH/USD1770.91-3.10%
-
XRP/USD0.3899-1.29%
USD - Major Rates | Rate | ||
---|---|---|---|
USD/EUR | 0.9315 | ||
USD/GBP | 0.7926 | ||
USD/CHF | 0.9588 | ||
USD/JPY | 126.9700 | ||
USD/AUD | 1.4094 |
CAD - Major Rates | Rate | ||
---|---|---|---|
CAD/USD | 0.7825 | ||
CAD/EUR | 0.7289 | ||
CAD/GBP | 0.6202 | ||
CAD/CHF | 0.7503 | ||
CAD/JPY | 99.3583 | ||
CAD/AUD | 1.1029 |
Historical Rate - USD/CAD | Rate | Historical Rate - CAD/USD | Rate | ||||
---|---|---|---|---|---|---|---|
Thu, 26/05/2022 | 1 USD to CAD | 1.27790 | Thu, 26/05/2022 | 1 CAD to USD | 0.78253 | ||
Wed, 25/05/2022 | 1.28150 | Wed, 25/05/2022 | 0.78034 | ||||
Tue, 24/05/2022 | 1.28090 | Tue, 24/05/2022 | 0.78070 | ||||
Mon, 23/05/2022 | 1.27800 | Mon, 23/05/2022 | 0.78247 | ||||
Sun, 22/05/2022 | 1.28420 | Sun, 22/05/2022 | 0.77869 | ||||
Sat, 21/05/2022 | 1.28420 | Sat, 21/05/2022 | 0.77869 | ||||
Fri, 20/05/2022 | 1.28370 | Fri, 20/05/2022 | 0.77900 | ||||
Thu, 19/05/2022 | 1.28110 | Thu, 19/05/2022 | 0.78058 | ||||
Wed, 18/05/2022 | 1.28860 | Wed, 18/05/2022 | 0.77604 | ||||
Tue, 17/05/2022 | 1.28240 | Tue, 17/05/2022 | 0.77979 | ||||
Mon, 16/05/2022 | 1.28460 | Mon, 16/05/2022 | 0.77845 | ||||
Sun, 15/05/2022 | 1.29260 | Sun, 15/05/2022 | 0.77363 | ||||
Sat, 14/05/2022 | 1.29120 | Sat, 14/05/2022 | 0.77447 | ||||
Fri, 13/05/2022 | 1.29260 | Fri, 13/05/2022 | 0.77363 | ||||
Thu, 12/05/2022 | 1.30510 | Thu, 12/05/2022 | 0.76622 | ||||
Wed, 11/05/2022 | 1.30010 | Wed, 11/05/2022 | 0.76917 | ||||
Tue, 10/05/2022 | 1.30330 | Tue, 10/05/2022 | 0.76728 | ||||
Mon, 09/05/2022 | 1.30070 | Mon, 09/05/2022 | 0.76882 |