1 Canadian Dollar to USD Exchange rate Live Canadian Dollar (CAD) and Dollar $ (USD) conversion Fx Pair:Canadian Dollar (CAD) and Dollar $ (USD) result is updated every minute. Currency pair of CAD USD indicates that how much Canadian Dollar costs in Dollar $ currency unit. You can also check the inverse of this pair as from USD to CAD below. All currency exchange rates are free and updated per minute at LiveExchanges.com. You are also able to look at the conversion of CAD and USD to any other exchange rates or inverse conversions.
Change (Today): +0.15 %
CAD
1
Canadian Dollar
=
0.8257
USD
Dollar $
Last Update: May 10, 2021 (Today) 09:22 - (1 minute ago)
(CAD - USD) Rate is updated each minute.
| CAD - Major Rates | | Rate |
|---|
|
CAD/USD |
|
0.8257 |
|
CAD/EUR |
|
0.6800 |
|
CAD/GBP |
|
0.5868 |
|
CAD/CHF |
|
0.7441 |
|
CAD/JPY |
|
89.9600 |
|
CAD/AUD |
|
1.0513 |
| USD - Major Rates | | Rate |
|---|
|
USD/EUR |
|
0.8235 |
|
USD/GBP |
|
0.7107 |
|
USD/CHF |
|
0.9012 |
|
USD/JPY |
|
108.9505 |
|
USD/AUD |
|
1.2732 |
| Historical Rate - CAD/USD | | Rate | | Historical Rate - USD/CAD | | Rate |
|---|
|
Sun, 09/05/2021 |
1 CAD to USD |
0.82447 |
|
Sun, 09/05/2021 |
1 USD to CAD |
1.21290 |
|
Sat, 08/05/2021 |
|
0.82447 |
|
Sat, 08/05/2021 |
|
1.21290 |
|
Fri, 07/05/2021 |
|
0.82386 |
|
Fri, 07/05/2021 |
|
1.21380 |
|
Thu, 06/05/2021 |
|
0.82190 |
|
Thu, 06/05/2021 |
|
1.21669 |
|
Wed, 05/05/2021 |
|
0.81486 |
|
Wed, 05/05/2021 |
|
1.22720 |
|
Tue, 04/05/2021 |
|
0.81228 |
|
Tue, 04/05/2021 |
|
1.23110 |
|
Mon, 03/05/2021 |
|
0.81440 |
|
Mon, 03/05/2021 |
|
1.22790 |
|
Sun, 02/05/2021 |
|
0.81374 |
|
Sun, 02/05/2021 |
|
1.22889 |
|
Sat, 01/05/2021 |
|
0.81380 |
|
Sat, 01/05/2021 |
|
1.22880 |
|
Fri, 30/04/2021 |
|
0.81380 |
|
Fri, 30/04/2021 |
|
1.22880 |
|
Thu, 29/04/2021 |
|
0.81446 |
|
Thu, 29/04/2021 |
|
1.22781 |
|
Wed, 28/04/2021 |
|
0.81195 |
|
Wed, 28/04/2021 |
|
1.23160 |
|
Tue, 27/04/2021 |
|
0.80652 |
|
Tue, 27/04/2021 |
|
1.23989 |
|
Mon, 26/04/2021 |
|
0.80658 |
|
Mon, 26/04/2021 |
|
1.23980 |
|
Sun, 25/04/2021 |
|
0.80128 |
|
Sun, 25/04/2021 |
|
1.24800 |
|
Sat, 24/04/2021 |
|
0.80147 |
|
Sat, 24/04/2021 |
|
1.24771 |
|
Fri, 23/04/2021 |
|
0.80135 |
|
Fri, 23/04/2021 |
|
1.24789 |
|
Thu, 22/04/2021 |
|
0.79981 |
|
Thu, 22/04/2021 |
|
1.25030 |
|
|
... |
