Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34390.03
    1.37%
  • ETH ~ USD
    2155.43
    0.41%
  • XRP ~ USD
    0.5981
    -0.59%

AUD to BSD History

Australian Dollars and Bahamian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD BSD indicates that how much 1 Australian Dollar in Bahamian Dollar currency unit.
In this page, you are able to look at historical data of AUD/BSD exchange rate. Australian Dollar Bahamian Dollar History indicates the evolution the pair from last year until today.

AUD/BSD ~ change (today): 0 %
AUD 1 Australian Dollar
=
0.7360 BSD Bahamian Dollar
Last update: July 25, 2021 (Today) 20:05 - (1 minute ago)
(AUD - BSD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/BSDRatesHistorical Rates for BSD/AUDRates
Sat, 24/07/20211 AUD to BSD0.73604Sat, 24/07/20211 BSD to AUD1.35862
Fri, 23/07/20211 AUD to BSD0.73674Fri, 23/07/20211 BSD to AUD1.35733
Thu, 22/07/20211 AUD to BSD0.73876Thu, 22/07/20211 BSD to AUD1.35362
Wed, 21/07/20211 AUD to BSD0.73560Wed, 21/07/20211 BSD to AUD1.35943
Tue, 20/07/20211 AUD to BSD0.73305Tue, 20/07/20211 BSD to AUD1.36416
Mon, 19/07/20211 AUD to BSD0.73308Mon, 19/07/20211 BSD to AUD1.36411
Sun, 18/07/20211 AUD to BSD0.74010Sun, 18/07/20211 BSD to AUD1.35117
Sat, 17/07/20211 AUD to BSD0.74010Sat, 17/07/20211 BSD to AUD1.35117
Fri, 16/07/20211 AUD to BSD0.73928Fri, 16/07/20211 BSD to AUD1.35267
Thu, 15/07/20211 AUD to BSD0.74195Thu, 15/07/20211 BSD to AUD1.34780
Wed, 14/07/20211 AUD to BSD0.74736Wed, 14/07/20211 BSD to AUD1.33804
Tue, 13/07/20211 AUD to BSD0.74464Tue, 13/07/20211 BSD to AUD1.34293
Mon, 12/07/20211 AUD to BSD0.74772Mon, 12/07/20211 BSD to AUD1.33740
Sun, 11/07/20211 AUD to BSD0.74703Sun, 11/07/20211 BSD to AUD1.33863
Sat, 10/07/20211 AUD to BSD0.74736Sat, 10/07/20211 BSD to AUD1.33804
Fri, 09/07/20211 AUD to BSD0.74903Fri, 09/07/20211 BSD to AUD1.33506
Thu, 08/07/20211 AUD to BSD0.74244Thu, 08/07/20211 BSD to AUD1.34691
Wed, 07/07/20211 AUD to BSD0.74837Wed, 07/07/20211 BSD to AUD1.33624
Tue, 06/07/20211 AUD to BSD0.74957Tue, 06/07/20211 BSD to AUD1.33410
Mon, 05/07/20211 AUD to BSD0.75322Mon, 05/07/20211 BSD to AUD1.32763
Sun, 04/07/20211 AUD to BSD0.75009Sun, 04/07/20211 BSD to AUD1.33317
Sat, 03/07/20211 AUD to BSD0.75015Sat, 03/07/20211 BSD to AUD1.33307
Fri, 02/07/20211 AUD to BSD0.75246Fri, 02/07/20211 BSD to AUD1.32897
Thu, 01/07/20211 AUD to BSD0.74645Thu, 01/07/20211 BSD to AUD1.33967
Wed, 30/06/20211 AUD to BSD0.75041Wed, 30/06/20211 BSD to AUD1.33260
Tue, 29/06/20211 AUD to BSD0.75148Tue, 29/06/20211 BSD to AUD1.33071
Mon, 28/06/20211 AUD to BSD0.75711Mon, 28/06/20211 BSD to AUD1.32081
Sun, 27/06/20211 AUD to BSD0.75874Sun, 27/06/20211 BSD to AUD1.31797
Sat, 26/06/20211 AUD to BSD0.75882Sat, 26/06/20211 BSD to AUD1.31784
Fri, 25/06/20211 AUD to BSD0.75963Fri, 25/06/20211 BSD to AUD1.31643
Thu, 24/06/20211 AUD to BSD0.75832Thu, 24/06/20211 BSD to AUD1.31870
Wed, 23/06/20211 AUD to BSD0.75658Wed, 23/06/20211 BSD to AUD1.32174
Tue, 22/06/20211 AUD to BSD0.75555Tue, 22/06/20211 BSD to AUD1.32354
Mon, 21/06/20211 AUD to BSD0.75398Mon, 21/06/20211 BSD to AUD1.32630
Sun, 20/06/20211 AUD to BSD0.74871Sun, 20/06/20211 BSD to AUD1.33563
Sat, 19/06/20211 AUD to BSD0.74792Sat, 19/06/20211 BSD to AUD1.33704
Fri, 18/06/20211 AUD to BSD0.74983Fri, 18/06/20211 BSD to AUD1.33364
Thu, 17/06/20211 AUD to BSD0.75455Thu, 17/06/20211 BSD to AUD1.32529
Wed, 16/06/20211 AUD to BSD0.76163Wed, 16/06/20211 BSD to AUD1.31297
Tue, 15/06/20211 AUD to BSD0.76840Tue, 15/06/20211 BSD to AUD1.30141
Mon, 14/06/20211 AUD to BSD0.77148Mon, 14/06/20211 BSD to AUD1.29621
Sun, 13/06/20211 AUD to BSD0.77105Sun, 13/06/20211 BSD to AUD1.29693
Sat, 12/06/20211 AUD to BSD0.77141Sat, 12/06/20211 BSD to AUD1.29633
Fri, 11/06/20211 AUD to BSD0.77123Fri, 11/06/20211 BSD to AUD1.29663
Thu, 10/06/20211 AUD to BSD0.77530Thu, 10/06/20211 BSD to AUD1.28982
Wed, 09/06/20211 AUD to BSD0.77274Wed, 09/06/20211 BSD to AUD1.29410
Tue, 08/06/20211 AUD to BSD0.77374Tue, 08/06/20211 BSD to AUD1.29242
Mon, 07/06/20211 AUD to BSD0.77598Mon, 07/06/20211 BSD to AUD1.28869
Sun, 06/06/20211 AUD to BSD0.77360Sun, 06/06/20211 BSD to AUD1.29266
Sat, 05/06/20211 AUD to BSD0.77360Sat, 05/06/20211 BSD to AUD1.29266
Fri, 04/06/20211 AUD to BSD0.77426Fri, 04/06/20211 BSD to AUD1.29156
Thu, 03/06/20211 AUD to BSD0.76553Thu, 03/06/20211 BSD to AUD1.30628
Wed, 02/06/20211 AUD to BSD0.77551Wed, 02/06/20211 BSD to AUD1.28947
Tue, 01/06/20211 AUD to BSD0.77583Tue, 01/06/20211 BSD to AUD1.28894
Mon, 31/05/20211 AUD to BSD0.77353Mon, 31/05/20211 BSD to AUD1.29277
Sun, 30/05/20211 AUD to BSD0.77086Sun, 30/05/20211 BSD to AUD1.29725
Sat, 29/05/20211 AUD to BSD0.77092Sat, 29/05/20211 BSD to AUD1.29715
Fri, 28/05/20211 AUD to BSD0.77062Fri, 28/05/20211 BSD to AUD1.29766
Thu, 27/05/20211 AUD to BSD0.77461Thu, 27/05/20211 BSD to AUD1.29097
Wed, 26/05/20211 AUD to BSD0.77488Wed, 26/05/20211 BSD to AUD1.29052
Tue, 25/05/20211 AUD to BSD0.77452Tue, 25/05/20211 BSD to AUD1.29112
Mon, 24/05/20211 AUD to BSD0.77559Mon, 24/05/20211 BSD to AUD1.28934
Sun, 23/05/20211 AUD to BSD0.77295Sun, 23/05/20211 BSD to AUD1.29374
Sat, 22/05/20211 AUD to BSD0.77331Sat, 22/05/20211 BSD to AUD1.29314
Fri, 21/05/20211 AUD to BSD0.77373Fri, 21/05/20211 BSD to AUD1.29244
Thu, 20/05/20211 AUD to BSD0.77681Thu, 20/05/20211 BSD to AUD1.28732
Wed, 19/05/20211 AUD to BSD0.77255Wed, 19/05/20211 BSD to AUD1.29441
Tue, 18/05/20211 AUD to BSD0.78003Tue, 18/05/20211 BSD to AUD1.28200
Mon, 17/05/20211 AUD to BSD0.77710Mon, 17/05/20211 BSD to AUD1.28684
Sun, 16/05/20211 AUD to BSD0.77815Sun, 16/05/20211 BSD to AUD1.28510
Sat, 15/05/20211 AUD to BSD0.77754Sat, 15/05/20211 BSD to AUD1.28611
Fri, 14/05/20211 AUD to BSD0.77857Fri, 14/05/20211 BSD to AUD1.28441
Thu, 13/05/20211 AUD to BSD0.77294Thu, 13/05/20211 BSD to AUD1.29376
Wed, 12/05/20211 AUD to BSD0.77206Wed, 12/05/20211 BSD to AUD1.29524
Tue, 11/05/20211 AUD to BSD0.78407Tue, 11/05/20211 BSD to AUD1.27540
Mon, 10/05/20211 AUD to BSD0.78424Mon, 10/05/20211 BSD to AUD1.27512
Sun, 09/05/20211 AUD to BSD0.77898Sun, 09/05/20211 BSD to AUD1.28373
Sat, 08/05/20211 AUD to BSD0.77849Sat, 08/05/20211 BSD to AUD1.28454
Fri, 07/05/20211 AUD to BSD0.78491Fri, 07/05/20211 BSD to AUD1.27403
Thu, 06/05/20211 AUD to BSD0.77855Thu, 06/05/20211 BSD to AUD1.28444
Wed, 05/05/20211 AUD to BSD0.77423Wed, 05/05/20211 BSD to AUD1.29161
Tue, 04/05/20211 AUD to BSD0.77059Tue, 04/05/20211 BSD to AUD1.29771
Mon, 03/05/20211 AUD to BSD0.78001Mon, 03/05/20211 BSD to AUD1.28203
Sun, 02/05/20211 AUD to BSD0.77562Sun, 02/05/20211 BSD to AUD1.28929
Sat, 01/05/20211 AUD to BSD0.77550Sat, 01/05/20211 BSD to AUD1.28949
Fri, 30/04/20211 AUD to BSD0.77430Fri, 30/04/20211 BSD to AUD1.29149
Thu, 29/04/20211 AUD to BSD0.78122Thu, 29/04/20211 BSD to AUD1.28005
Wed, 28/04/20211 AUD to BSD0.78305Wed, 28/04/20211 BSD to AUD1.27706
Tue, 27/04/20211 AUD to BSD0.78043Tue, 27/04/20211 BSD to AUD1.28134
Mon, 26/04/20211 AUD to BSD0.78403Mon, 26/04/20211 BSD to AUD1.27546
Sun, 25/04/20211 AUD to BSD0.77820Sun, 25/04/20211 BSD to AUD1.28502
Sat, 24/04/20211 AUD to BSD0.77802Sat, 24/04/20211 BSD to AUD1.28531
Fri, 23/04/20211 AUD to BSD0.77953Fri, 23/04/20211 BSD to AUD1.28282
Thu, 22/04/20211 AUD to BSD0.77460Thu, 22/04/20211 BSD to AUD1.29099
Wed, 21/04/20211 AUD to BSD0.77953Wed, 21/04/20211 BSD to AUD1.28282
Tue, 20/04/20211 AUD to BSD0.77610Tue, 20/04/20211 BSD to AUD1.28849
Mon, 19/04/20211 AUD to BSD0.77965Mon, 19/04/20211 BSD to AUD1.28263
Sun, 18/04/20211 AUD to BSD0.77634Sun, 18/04/20211 BSD to AUD1.28810
Sat, 17/04/20211 AUD to BSD0.77742Sat, 17/04/20211 BSD to AUD1.28631
Fri, 16/04/20211 AUD to BSD0.77712Fri, 16/04/20211 BSD to AUD1.28680
Thu, 15/04/20211 AUD to BSD0.77935Thu, 15/04/20211 BSD to AUD1.28312
Wed, 14/04/20211 AUD to BSD0.77670Wed, 14/04/20211 BSD to AUD1.28750
Tue, 13/04/20211 AUD to BSD0.76868Tue, 13/04/20211 BSD to AUD1.30093
Mon, 12/04/20211 AUD to BSD0.76587Mon, 12/04/20211 BSD to AUD1.30570
Sun, 11/04/20211 AUD to BSD0.76528Sun, 11/04/20211 BSD to AUD1.30671
Sat, 10/04/20211 AUD to BSD0.76558Sat, 10/04/20211 BSD to AUD1.30620
Fri, 09/04/20211 AUD to BSD0.76657Fri, 09/04/20211 BSD to AUD1.30451
Thu, 08/04/20211 AUD to BSD0.76909Thu, 08/04/20211 BSD to AUD1.30024
Wed, 07/04/20211 AUD to BSD0.76476Wed, 07/04/20211 BSD to AUD1.30760
Tue, 06/04/20211 AUD to BSD0.77009Tue, 06/04/20211 BSD to AUD1.29855
Mon, 05/04/20211 AUD to BSD0.76909Mon, 05/04/20211 BSD to AUD1.30024
Sun, 04/04/20211 AUD to BSD0.76464Sun, 04/04/20211 BSD to AUD1.30780
Sat, 03/04/20211 AUD to BSD0.76453Sat, 03/04/20211 BSD to AUD1.30799
Fri, 02/04/20211 AUD to BSD0.76395Fri, 02/04/20211 BSD to AUD1.30899
Thu, 01/04/20211 AUD to BSD0.76575Thu, 01/04/20211 BSD to AUD1.30591
Wed, 31/03/20211 AUD to BSD0.76354Wed, 31/03/20211 BSD to AUD1.30969
Tue, 30/03/20211 AUD to BSD0.76296Tue, 30/03/20211 BSD to AUD1.31068
Mon, 29/03/20211 AUD to BSD0.76739Mon, 29/03/20211 BSD to AUD1.30312
Sun, 28/03/20211 AUD to BSD0.76715Sun, 28/03/20211 BSD to AUD1.30353
Sat, 27/03/20211 AUD to BSD0.76739Sat, 27/03/20211 BSD to AUD1.30312
Fri, 26/03/20211 AUD to BSD0.76709Fri, 26/03/20211 BSD to AUD1.30363
Thu, 25/03/20211 AUD to BSD0.76186Thu, 25/03/20211 BSD to AUD1.31258
Wed, 24/03/20211 AUD to BSD0.76273Wed, 24/03/20211 BSD to AUD1.31108
Tue, 23/03/20211 AUD to BSD0.76639Tue, 23/03/20211 BSD to AUD1.30482
Mon, 22/03/20211 AUD to BSD0.77862Mon, 22/03/20211 BSD to AUD1.28432
Sun, 21/03/20211 AUD to BSD0.77460Sun, 21/03/20211 BSD to AUD1.29099
Sat, 20/03/20211 AUD to BSD0.77820Sat, 20/03/20211 BSD to AUD1.28502
Fri, 19/03/20211 AUD to BSD0.77862Fri, 19/03/20211 BSD to AUD1.28432
Thu, 18/03/20211 AUD to BSD0.77953Thu, 18/03/20211 BSD to AUD1.28282
Wed, 17/03/20211 AUD to BSD0.78433Wed, 17/03/20211 BSD to AUD1.27497
Tue, 16/03/20211 AUD to BSD0.77874Tue, 16/03/20211 BSD to AUD1.28413
Mon, 15/03/20211 AUD to BSD0.77965Mon, 15/03/20211 BSD to AUD1.28263
Sun, 14/03/20211 AUD to BSD0.77904Sun, 14/03/20211 BSD to AUD1.28363
Sat, 13/03/20211 AUD to BSD0.78025Sat, 13/03/20211 BSD to AUD1.28164
Fri, 12/03/20211 AUD to BSD0.77995Fri, 12/03/20211 BSD to AUD1.28213
Thu, 11/03/20211 AUD to BSD0.78274Thu, 11/03/20211 BSD to AUD1.27756
Wed, 10/03/20211 AUD to BSD0.77754Wed, 10/03/20211 BSD to AUD1.28611
Tue, 09/03/20211 AUD to BSD0.77562Tue, 09/03/20211 BSD to AUD1.28929
Mon, 08/03/20211 AUD to BSD0.77009Mon, 08/03/20211 BSD to AUD1.29855
Sun, 07/03/20211 AUD to BSD0.77258Sun, 07/03/20211 BSD to AUD1.29436
Sat, 06/03/20211 AUD to BSD0.77258Sat, 06/03/20211 BSD to AUD1.29436
Fri, 05/03/20211 AUD to BSD0.77299Fri, 05/03/20211 BSD to AUD1.29368
Thu, 04/03/20211 AUD to BSD0.77712Thu, 04/03/20211 BSD to AUD1.28680
Wed, 03/03/20211 AUD to BSD0.78323Wed, 03/03/20211 BSD to AUD1.27676
Tue, 02/03/20211 AUD to BSD0.78710Tue, 02/03/20211 BSD to AUD1.27049
Mon, 01/03/20211 AUD to BSD0.78165Mon, 01/03/20211 BSD to AUD1.27934
Sun, 28/02/20211 AUD to BSD0.77430Sun, 28/02/20211 BSD to AUD1.29149
Sat, 27/02/20211 AUD to BSD0.77430Sat, 27/02/20211 BSD to AUD1.29149
Fri, 26/02/20211 AUD to BSD0.77544Fri, 26/02/20211 BSD to AUD1.28959
Thu, 25/02/20211 AUD to BSD0.79444Thu, 25/02/20211 BSD to AUD1.25875
Wed, 24/02/20211 AUD to BSD0.79835Wed, 24/02/20211 BSD to AUD1.25258
Tue, 23/02/20211 AUD to BSD0.79519Tue, 23/02/20211 BSD to AUD1.25756
Mon, 22/02/20211 AUD to BSD0.79651Mon, 22/02/20211 BSD to AUD1.25548
Sun, 21/02/20211 AUD to BSD0.79087Sun, 21/02/20211 BSD to AUD1.26443
Sat, 20/02/20211 AUD to BSD0.79087Sat, 20/02/20211 BSD to AUD1.26443
Fri, 19/02/20211 AUD to BSD0.79056Fri, 19/02/20211 BSD to AUD1.26493
Thu, 18/02/20211 AUD to BSD0.78074Thu, 18/02/20211 BSD to AUD1.28084
Wed, 17/02/20211 AUD to BSD0.77904Wed, 17/02/20211 BSD to AUD1.28363
Tue, 16/02/20211 AUD to BSD0.78013Tue, 16/02/20211 BSD to AUD1.28184
Mon, 15/02/20211 AUD to BSD0.78232Mon, 15/02/20211 BSD to AUD1.27825
Sun, 14/02/20211 AUD to BSD0.77995Sun, 14/02/20211 BSD to AUD1.28213
Sat, 13/02/20211 AUD to BSD0.77995Sat, 13/02/20211 BSD to AUD1.28213
Fri, 12/02/20211 AUD to BSD0.77922Fri, 12/02/20211 BSD to AUD1.28333
Thu, 11/02/20211 AUD to BSD0.77850Thu, 11/02/20211 BSD to AUD1.28452
Wed, 10/02/20211 AUD to BSD0.77682Wed, 10/02/20211 BSD to AUD1.28730
Tue, 09/02/20211 AUD to BSD0.77760Tue, 09/02/20211 BSD to AUD1.28601
Mon, 08/02/20211 AUD to BSD0.77442Mon, 08/02/20211 BSD to AUD1.29129
Sun, 07/02/20211 AUD to BSD0.77169Sun, 07/02/20211 BSD to AUD1.29586
Sat, 06/02/20211 AUD to BSD0.77169Sat, 06/02/20211 BSD to AUD1.29586
Fri, 05/02/20211 AUD to BSD0.77068Fri, 05/02/20211 BSD to AUD1.29756
Thu, 04/02/20211 AUD to BSD0.76406Thu, 04/02/20211 BSD to AUD1.30880
Wed, 03/02/20211 AUD to BSD0.76604Wed, 03/02/20211 BSD to AUD1.30541
Tue, 02/02/20211 AUD to BSD0.76296Tue, 02/02/20211 BSD to AUD1.31068
Mon, 01/02/20211 AUD to BSD0.76797Mon, 01/02/20211 BSD to AUD1.30213
Sun, 31/01/20211 AUD to BSD0.76815Sun, 31/01/20211 BSD to AUD1.30183
Sat, 30/01/20211 AUD to BSD0.76815Sat, 30/01/20211 BSD to AUD1.30183
Fri, 29/01/20211 AUD to BSD0.76838Fri, 29/01/20211 BSD to AUD1.30144
Thu, 28/01/20211 AUD to BSD0.77317Thu, 28/01/20211 BSD to AUD1.29338
Wed, 27/01/20211 AUD to BSD0.77050Wed, 27/01/20211 BSD to AUD1.29786
Tue, 26/01/20211 AUD to BSD0.77874Tue, 26/01/20211 BSD to AUD1.28413
Mon, 25/01/20211 AUD to BSD0.77418Mon, 25/01/20211 BSD to AUD1.29169
Sun, 24/01/20211 AUD to BSD0.77502Sun, 24/01/20211 BSD to AUD1.29029
Sat, 23/01/20211 AUD to BSD0.77502Sat, 23/01/20211 BSD to AUD1.29029
Fri, 22/01/20211 AUD to BSD0.77550Fri, 22/01/20211 BSD to AUD1.28949
Thu, 21/01/20211 AUD to BSD0.77971Thu, 21/01/20211 BSD to AUD1.28253
Wed, 20/01/20211 AUD to BSD0.77844Wed, 20/01/20211 BSD to AUD1.28462
Tue, 19/01/20211 AUD to BSD0.77353Tue, 19/01/20211 BSD to AUD1.29277
Mon, 18/01/20211 AUD to BSD0.77210Mon, 18/01/20211 BSD to AUD1.29517
Sun, 17/01/20211 AUD to BSD0.77430Sun, 17/01/20211 BSD to AUD1.29149
Sat, 16/01/20211 AUD to BSD0.77430Sat, 16/01/20211 BSD to AUD1.29149
Fri, 15/01/20211 AUD to BSD0.77514Fri, 15/01/20211 BSD to AUD1.29009
Thu, 14/01/20211 AUD to BSD0.78232Thu, 14/01/20211 BSD to AUD1.27825
Wed, 13/01/20211 AUD to BSD0.77832Wed, 13/01/20211 BSD to AUD1.28482
Tue, 12/01/20211 AUD to BSD0.78074Tue, 12/01/20211 BSD to AUD1.28084
Mon, 11/01/20211 AUD to BSD0.77472Mon, 11/01/20211 BSD to AUD1.29079
Sun, 10/01/20211 AUD to BSD0.78013Sun, 10/01/20211 BSD to AUD1.28184
Sat, 09/01/20211 AUD to BSD0.78013Sat, 09/01/20211 BSD to AUD1.28184
Fri, 08/01/20211 AUD to BSD0.77892Fri, 08/01/20211 BSD to AUD1.28383
Thu, 07/01/20211 AUD to BSD0.77995Thu, 07/01/20211 BSD to AUD1.28213
Wed, 06/01/20211 AUD to BSD0.78274Wed, 06/01/20211 BSD to AUD1.27756
Tue, 05/01/20211 AUD to BSD0.78116Tue, 05/01/20211 BSD to AUD1.28015
Mon, 04/01/20211 AUD to BSD0.77086Mon, 04/01/20211 BSD to AUD1.29725
Sun, 03/01/20211 AUD to BSD0.77866Sun, 03/01/20211 BSD to AUD1.28426
Sat, 02/01/20211 AUD to BSD0.77866Sat, 02/01/20211 BSD to AUD1.28426
Fri, 01/01/20211 AUD to BSD0.77866Fri, 01/01/20211 BSD to AUD1.28426
Thu, 31/12/20201 AUD to BSD0.77042Thu, 31/12/20201 BSD to AUD1.29799
Wed, 30/12/20201 AUD to BSD0.76758Wed, 30/12/20201 BSD to AUD1.30280
Tue, 29/12/20201 AUD to BSD0.76121Tue, 29/12/20201 BSD to AUD1.31370
Mon, 28/12/20201 AUD to BSD0.75740Mon, 28/12/20201 BSD to AUD1.32031
Sun, 27/12/20201 AUD to BSD0.75988Sun, 27/12/20201 BSD to AUD1.31600
Sat, 26/12/20201 AUD to BSD0.75988Sat, 26/12/20201 BSD to AUD1.31600
Fri, 25/12/20201 AUD to BSD0.75982Fri, 25/12/20201 BSD to AUD1.31610
Thu, 24/12/20201 AUD to BSD0.75930Thu, 24/12/20201 BSD to AUD1.31700
Wed, 23/12/20201 AUD to BSD0.75740Wed, 23/12/20201 BSD to AUD1.32031
Tue, 22/12/20201 AUD to BSD0.75267Tue, 22/12/20201 BSD to AUD1.32860
Mon, 21/12/20201 AUD to BSD0.75930Mon, 21/12/20201 BSD to AUD1.31700
Sun, 20/12/20201 AUD to BSD0.76220Sun, 20/12/20201 BSD to AUD1.31199
Sat, 19/12/20201 AUD to BSD0.76220Sat, 19/12/20201 BSD to AUD1.31199
Fri, 18/12/20201 AUD to BSD0.76121Fri, 18/12/20201 BSD to AUD1.31370
Thu, 17/12/20201 AUD to BSD0.76208Thu, 17/12/20201 BSD to AUD1.31220
Wed, 16/12/20201 AUD to BSD0.75620Wed, 16/12/20201 BSD to AUD1.32240
Tue, 15/12/20201 AUD to BSD0.75569Tue, 15/12/20201 BSD to AUD1.32329
Mon, 14/12/20201 AUD to BSD0.75420Mon, 14/12/20201 BSD to AUD1.32591
Sun, 13/12/20201 AUD to BSD0.75318Sun, 13/12/20201 BSD to AUD1.32770
Sat, 12/12/20201 AUD to BSD0.75318Sat, 12/12/20201 BSD to AUD1.32770
Fri, 11/12/20201 AUD to BSD0.75341Fri, 11/12/20201 BSD to AUD1.32730
Thu, 10/12/20201 AUD to BSD0.75267Thu, 10/12/20201 BSD to AUD1.32860
Wed, 09/12/20201 AUD to BSD0.74372Wed, 09/12/20201 BSD to AUD1.34459
Tue, 08/12/20201 AUD to BSD0.74052Tue, 08/12/20201 BSD to AUD1.35040
Mon, 07/12/20201 AUD to BSD0.74278Mon, 07/12/20201 BSD to AUD1.34629
Sun, 06/12/20201 AUD to BSD0.74239Sun, 06/12/20201 BSD to AUD1.34700
Sat, 05/12/20201 AUD to BSD0.74239Sat, 05/12/20201 BSD to AUD1.34700
Fri, 04/12/20201 AUD to BSD0.74372Fri, 04/12/20201 BSD to AUD1.34459
Thu, 03/12/20201 AUD to BSD0.74460Thu, 03/12/20201 BSD to AUD1.34300
Wed, 02/12/20201 AUD to BSD0.73763Wed, 02/12/20201 BSD to AUD1.35569
Tue, 01/12/20201 AUD to BSD0.73638Tue, 01/12/20201 BSD to AUD1.35799
Mon, 30/11/20201 AUD to BSD0.73519Mon, 30/11/20201 BSD to AUD1.36019
Sun, 29/11/20201 AUD to BSD0.73828Sun, 29/11/20201 BSD to AUD1.35450
Sat, 28/11/20201 AUD to BSD0.73828Sat, 28/11/20201 BSD to AUD1.35450
Fri, 27/11/20201 AUD to BSD0.73872Fri, 27/11/20201 BSD to AUD1.35369
Thu, 26/11/20201 AUD to BSD0.73621Thu, 26/11/20201 BSD to AUD1.35831
Wed, 25/11/20201 AUD to BSD0.73670Wed, 25/11/20201 BSD to AUD1.35740
Tue, 24/11/20201 AUD to BSD0.73529Tue, 24/11/20201 BSD to AUD1.36001
Mon, 23/11/20201 AUD to BSD0.72881Mon, 23/11/20201 BSD to AUD1.37210
Sun, 22/11/20201 AUD to BSD0.72982Sun, 22/11/20201 BSD to AUD1.37020
Sat, 21/11/20201 AUD to BSD0.72982Sat, 21/11/20201 BSD to AUD1.37020
Fri, 20/11/20201 AUD to BSD0.73089Fri, 20/11/20201 BSD to AUD1.36819
Thu, 19/11/20201 AUD to BSD0.72881Thu, 19/11/20201 BSD to AUD1.37210
Wed, 18/11/20201 AUD to BSD0.73190Wed, 18/11/20201 BSD to AUD1.36631
Tue, 17/11/20201 AUD to BSD0.73041Tue, 17/11/20201 BSD to AUD1.36909
Mon, 16/11/20201 AUD to BSD0.73131Mon, 16/11/20201 BSD to AUD1.36741
Sun, 15/11/20201 AUD to BSD0.72701Sun, 15/11/20201 BSD to AUD1.37550
Sat, 14/11/20201 AUD to BSD0.72701Sat, 14/11/20201 BSD to AUD1.37550
Fri, 13/11/20201 AUD to BSD0.72637Fri, 13/11/20201 BSD to AUD1.37671
Thu, 12/11/20201 AUD to BSD0.72359Thu, 12/11/20201 BSD to AUD1.38200
Wed, 11/11/20201 AUD to BSD0.72780Wed, 11/11/20201 BSD to AUD1.37400
Tue, 10/11/20201 AUD to BSD0.72823Tue, 10/11/20201 BSD to AUD1.37319
Mon, 09/11/20201 AUD to BSD0.72902Mon, 09/11/20201 BSD to AUD1.37170
Sun, 08/11/20201 AUD to BSD0.72590Sun, 08/11/20201 BSD to AUD1.37760
Sat, 07/11/20201 AUD to BSD0.72590Sat, 07/11/20201 BSD to AUD1.37760
Fri, 06/11/20201 AUD to BSD0.72680Fri, 06/11/20201 BSD to AUD1.37589
Thu, 05/11/20201 AUD to BSD0.72839Thu, 05/11/20201 BSD to AUD1.37289
Wed, 04/11/20201 AUD to BSD0.71880Wed, 04/11/20201 BSD to AUD1.39121
Tue, 03/11/20201 AUD to BSD0.71408Tue, 03/11/20201 BSD to AUD1.40040
Mon, 02/11/20201 AUD to BSD0.70472Mon, 02/11/20201 BSD to AUD1.41900
Sun, 01/11/20201 AUD to BSD0.70259Sun, 01/11/20201 BSD to AUD1.42331
Sat, 31/10/20201 AUD to BSD0.70259Sat, 31/10/20201 BSD to AUD1.42331
Fri, 30/10/20201 AUD to BSD0.70279Fri, 30/10/20201 BSD to AUD1.42290
Thu, 29/10/20201 AUD to BSD0.70368Thu, 29/10/20201 BSD to AUD1.42110
Wed, 28/10/20201 AUD to BSD0.70418Wed, 28/10/20201 BSD to AUD1.42009
Tue, 27/10/20201 AUD to BSD0.71342Tue, 27/10/20201 BSD to AUD1.40170
Mon, 26/10/20201 AUD to BSD0.71250Mon, 26/10/20201 BSD to AUD1.40351
Sun, 25/10/20201 AUD to BSD0.71322Sun, 25/10/20201 BSD to AUD1.40209
Sat, 24/10/20201 AUD to BSD0.71372Sat, 24/10/20201 BSD to AUD1.40111
Fri, 23/10/20201 AUD to BSD0.71388Fri, 23/10/20201 BSD to AUD1.40080
Thu, 22/10/20201 AUD to BSD0.71139Thu, 22/10/20201 BSD to AUD1.40570
Wed, 21/10/20201 AUD to BSD0.71159Wed, 21/10/20201 BSD to AUD1.40530
Tue, 20/10/20201 AUD to BSD0.70522Tue, 20/10/20201 BSD to AUD1.41800
Mon, 19/10/20201 AUD to BSD0.70592Mon, 19/10/20201 BSD to AUD1.41659
Sun, 18/10/20201 AUD to BSD0.70751Sun, 18/10/20201 BSD to AUD1.41341
Sat, 17/10/20201 AUD to BSD0.70791Sat, 17/10/20201 BSD to AUD1.41261
Fri, 16/10/20201 AUD to BSD0.70801Fri, 16/10/20201 BSD to AUD1.41241
Thu, 15/10/20201 AUD to BSD0.70912Thu, 15/10/20201 BSD to AUD1.41020
Wed, 14/10/20201 AUD to BSD0.71638Wed, 14/10/20201 BSD to AUD1.39591
Tue, 13/10/20201 AUD to BSD0.71592Tue, 13/10/20201 BSD to AUD1.39680
Mon, 12/10/20201 AUD to BSD0.72098Mon, 12/10/20201 BSD to AUD1.38700
Sun, 11/10/20201 AUD to BSD0.72119Sun, 11/10/20201 BSD to AUD1.38660
Sat, 10/10/20201 AUD to BSD0.72390Sat, 10/10/20201 BSD to AUD1.38141
Fri, 09/10/20201 AUD to BSD0.72359Fri, 09/10/20201 BSD to AUD1.38200
Thu, 08/10/20201 AUD to BSD0.71649Thu, 08/10/20201 BSD to AUD1.39569
Wed, 07/10/20201 AUD to BSD0.71332Wed, 07/10/20201 BSD to AUD1.40190
Tue, 06/10/20201 AUD to BSD0.71190Tue, 06/10/20201 BSD to AUD1.40469
Mon, 05/10/20201 AUD to BSD0.71839Mon, 05/10/20201 BSD to AUD1.39200
Sun, 04/10/20201 AUD to BSD0.71541Sun, 04/10/20201 BSD to AUD1.39780
Fri, 02/10/20201 AUD to BSD0.71582Fri, 02/10/20201 BSD to AUD1.39700
Thu, 01/10/20201 AUD to BSD0.71901Thu, 01/10/20201 BSD to AUD1.39080
Wed, 30/09/20201 AUD to BSD0.71628Wed, 30/09/20201 BSD to AUD1.39610
Tue, 29/09/20201 AUD to BSD0.71271Tue, 29/09/20201 BSD to AUD1.40310
Mon, 28/09/20201 AUD to BSD0.70701Mon, 28/09/20201 BSD to AUD1.41441
Sun, 27/09/20201 AUD to BSD0.70230Sun, 27/09/20201 BSD to AUD1.42389
Sat, 26/09/20201 AUD to BSD0.70269Sat, 26/09/20201 BSD to AUD1.42310
Fri, 25/09/20201 AUD to BSD0.70328Fri, 25/09/20201 BSD to AUD1.42191
Thu, 24/09/20201 AUD to BSD0.70512Thu, 24/09/20201 BSD to AUD1.41820
Wed, 23/09/20201 AUD to BSD0.70711Wed, 23/09/20201 BSD to AUD1.41421
Tue, 22/09/20201 AUD to BSD0.71721Tue, 22/09/20201 BSD to AUD1.39429
Mon, 21/09/20201 AUD to BSD0.72213Mon, 21/09/20201 BSD to AUD1.38479
Sun, 20/09/20201 AUD to BSD0.72870Sun, 20/09/20201 BSD to AUD1.37231
Sat, 19/09/20201 AUD to BSD0.72892Sat, 19/09/20201 BSD to AUD1.37189
Fri, 18/09/20201 AUD to BSD0.72939Fri, 18/09/20201 BSD to AUD1.37101
Thu, 17/09/20201 AUD to BSD0.73142Thu, 17/09/20201 BSD to AUD1.36720
Wed, 16/09/20201 AUD to BSD0.72870Wed, 16/09/20201 BSD to AUD1.37231
Tue, 15/09/20201 AUD to BSD0.73030Tue, 15/09/20201 BSD to AUD1.36930
Mon, 14/09/20201 AUD to BSD0.72908Mon, 14/09/20201 BSD to AUD1.37159
Sun, 13/09/20201 AUD to BSD0.72759Sun, 13/09/20201 BSD to AUD1.37440
Sat, 12/09/20201 AUD to BSD0.72828Sat, 12/09/20201 BSD to AUD1.37310
Fri, 11/09/20201 AUD to BSD0.72791Fri, 11/09/20201 BSD to AUD1.37380
Thu, 10/09/20201 AUD to BSD0.72532Thu, 10/09/20201 BSD to AUD1.37870
Wed, 09/09/20201 AUD to BSD0.72812Wed, 09/09/20201 BSD to AUD1.37340
Tue, 08/09/20201 AUD to BSD0.72150Tue, 08/09/20201 BSD to AUD1.38600
Mon, 07/09/20201 AUD to BSD0.72770Mon, 07/09/20201 BSD to AUD1.37419
Sun, 06/09/20201 AUD to BSD0.72823Sun, 06/09/20201 BSD to AUD1.37319
Sat, 05/09/20201 AUD to BSD0.72812Sat, 05/09/20201 BSD to AUD1.37340
Fri, 04/09/20201 AUD to BSD0.72961Fri, 04/09/20201 BSD to AUD1.37060
Thu, 03/09/20201 AUD to BSD0.72722Thu, 03/09/20201 BSD to AUD1.37510
Wed, 02/09/20201 AUD to BSD0.73330Wed, 02/09/20201 BSD to AUD1.36370
Tue, 01/09/20201 AUD to BSD0.73692Tue, 01/09/20201 BSD to AUD1.35700
Mon, 31/08/20201 AUD to BSD0.73741Mon, 31/08/20201 BSD to AUD1.35610
Sun, 30/08/20201 AUD to BSD0.73551Sun, 30/08/20201 BSD to AUD1.35960
Sat, 29/08/20201 AUD to BSD0.73649Sat, 29/08/20201 BSD to AUD1.35779
Fri, 28/08/20201 AUD to BSD0.73551Fri, 28/08/20201 BSD to AUD1.35960
Thu, 27/08/20201 AUD to BSD0.72569Thu, 27/08/20201 BSD to AUD1.37800
Wed, 26/08/20201 AUD to BSD0.72322Wed, 26/08/20201 BSD to AUD1.38271
Tue, 25/08/20201 AUD to BSD0.71942Tue, 25/08/20201 BSD to AUD1.39001
Mon, 24/08/20201 AUD to BSD0.71602Mon, 24/08/20201 BSD to AUD1.39661
Sun, 23/08/20201 AUD to BSD0.71561Sun, 23/08/20201 BSD to AUD1.39741
Sat, 22/08/20201 AUD to BSD0.71602Sat, 22/08/20201 BSD to AUD1.39661
Fri, 21/08/20201 AUD to BSD0.71628Fri, 21/08/20201 BSD to AUD1.39610
Thu, 20/08/20201 AUD to BSD0.71989Thu, 20/08/20201 BSD to AUD1.38910
Wed, 19/08/20201 AUD to BSD0.71829Wed, 19/08/20201 BSD to AUD1.39220
Tue, 18/08/20201 AUD to BSD0.72380Tue, 18/08/20201 BSD to AUD1.38160
Mon, 17/08/20201 AUD to BSD0.72160Mon, 17/08/20201 BSD to AUD1.38581
Sun, 16/08/20201 AUD to BSD0.71618Sun, 16/08/20201 BSD to AUD1.39630
Sat, 15/08/20201 AUD to BSD0.71679Sat, 15/08/20201 BSD to AUD1.39511
Fri, 14/08/20201 AUD to BSD0.71731Fri, 14/08/20201 BSD to AUD1.39410
Thu, 13/08/20201 AUD to BSD0.71408Thu, 13/08/20201 BSD to AUD1.40040
Wed, 12/08/20201 AUD to BSD0.71592Wed, 12/08/20201 BSD to AUD1.39680
Tue, 11/08/20201 AUD to BSD0.71388Tue, 11/08/20201 BSD to AUD1.40080
Mon, 10/08/20201 AUD to BSD0.71510Mon, 10/08/20201 BSD to AUD1.39841

Currency Converter;
Convert

...