Exchange
live exchange
  • EUR/USD  
    1.0720
    0.35%
  • GBP/USD  
    1.2595
    0.24%
  • XAU/USD  
    1850.84
    -0.17%
  • BTC/USD  
    29528.75
    -0.77%
  • ETH/USD  
    1860.16
    -5.13%
  • XRP/USD  
    0.3953
    -2.93%
Live Exchanges » EUR to DKK » > EUR/DKK History

EUR to DKK History

Euros and Danish Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR DKK indicates that how much 1 Euro in Danish Krone currency unit.
In this page, you are able to look at historical data of EUR/DKK exchange rate. Euro Danish Krone History indicates the evolution the pair from last year until today.

EUR/DKK ~ change (today): +0.03 %
EUR 1 Euro
=
7.4396 DKK Danish Krone
Invert → DKK / EUR: 0.13441588
Last update: May 26, 2022 (Today) 19:39 - (1 minute ago)
(EUR - DKK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/DKKRatesHistorical Rates for DKK/EURRates
Wed, 25/05/20221 EUR to DKK7.43850Wed, 25/05/20221 DKK to EUR0.13444
Tue, 24/05/20221 EUR to DKK7.43835Tue, 24/05/20221 DKK to EUR0.13444
Mon, 23/05/20221 EUR to DKK7.43930Mon, 23/05/20221 DKK to EUR0.13442
Sun, 22/05/20221 EUR to DKK7.44730Sun, 22/05/20221 DKK to EUR0.13428
Sat, 21/05/20221 EUR to DKK7.43865Sat, 21/05/20221 DKK to EUR0.13443
Fri, 20/05/20221 EUR to DKK7.43890Fri, 20/05/20221 DKK to EUR0.13443
Thu, 19/05/20221 EUR to DKK7.44135Thu, 19/05/20221 DKK to EUR0.13438
Wed, 18/05/20221 EUR to DKK7.44010Wed, 18/05/20221 DKK to EUR0.13441
Tue, 17/05/20221 EUR to DKK7.44237Tue, 17/05/20221 DKK to EUR0.13437
Mon, 16/05/20221 EUR to DKK7.44143Mon, 16/05/20221 DKK to EUR0.13438
Sun, 15/05/20221 EUR to DKK7.42658Sun, 15/05/20221 DKK to EUR0.13465
Sat, 14/05/20221 EUR to DKK7.44050Sat, 14/05/20221 DKK to EUR0.13440
Fri, 13/05/20221 EUR to DKK7.44061Fri, 13/05/20221 DKK to EUR0.13440
Thu, 12/05/20221 EUR to DKK7.44170Thu, 12/05/20221 DKK to EUR0.13438
Wed, 11/05/20221 EUR to DKK7.43787Wed, 11/05/20221 DKK to EUR0.13445
Tue, 10/05/20221 EUR to DKK7.43761Tue, 10/05/20221 DKK to EUR0.13445
Mon, 09/05/20221 EUR to DKK7.43613Mon, 09/05/20221 DKK to EUR0.13448
Sun, 08/05/20221 EUR to DKK7.44020Sun, 08/05/20221 DKK to EUR0.13440
Sat, 07/05/20221 EUR to DKK7.44020Sat, 07/05/20221 DKK to EUR0.13440
Fri, 06/05/20221 EUR to DKK7.43951Fri, 06/05/20221 DKK to EUR0.13442
Thu, 05/05/20221 EUR to DKK7.44169Thu, 05/05/20221 DKK to EUR0.13438
Wed, 04/05/20221 EUR to DKK7.44231Wed, 04/05/20221 DKK to EUR0.13437
Tue, 03/05/20221 EUR to DKK7.43786Tue, 03/05/20221 DKK to EUR0.13445
Mon, 02/05/20221 EUR to DKK7.43795Mon, 02/05/20221 DKK to EUR0.13445
Sun, 01/05/20221 EUR to DKK7.43797Sun, 01/05/20221 DKK to EUR0.13445
Sat, 30/04/20221 EUR to DKK7.43797Sat, 30/04/20221 DKK to EUR0.13445
Fri, 29/04/20221 EUR to DKK7.43757Fri, 29/04/20221 DKK to EUR0.13445
Thu, 28/04/20221 EUR to DKK7.44113Thu, 28/04/20221 DKK to EUR0.13439
Wed, 27/04/20221 EUR to DKK7.44063Wed, 27/04/20221 DKK to EUR0.13440
Tue, 26/04/20221 EUR to DKK7.44015Tue, 26/04/20221 DKK to EUR0.13441
Mon, 25/04/20221 EUR to DKK7.43904Mon, 25/04/20221 DKK to EUR0.13443
Sun, 24/04/20221 EUR to DKK7.46468Sun, 24/04/20221 DKK to EUR0.13396
Sat, 23/04/20221 EUR to DKK7.43568Sat, 23/04/20221 DKK to EUR0.13449
Fri, 22/04/20221 EUR to DKK7.44058Fri, 22/04/20221 DKK to EUR0.13440
Thu, 21/04/20221 EUR to DKK7.43940Thu, 21/04/20221 DKK to EUR0.13442
Wed, 20/04/20221 EUR to DKK7.43810Wed, 20/04/20221 DKK to EUR0.13444
Tue, 19/04/20221 EUR to DKK7.43820Tue, 19/04/20221 DKK to EUR0.13444
Mon, 18/04/20221 EUR to DKK7.43931Mon, 18/04/20221 DKK to EUR0.13442
Sun, 17/04/20221 EUR to DKK7.43163Sun, 17/04/20221 DKK to EUR0.13456
Sat, 16/04/20221 EUR to DKK7.43484Sat, 16/04/20221 DKK to EUR0.13450
Fri, 15/04/20221 EUR to DKK7.44001Fri, 15/04/20221 DKK to EUR0.13441
Thu, 14/04/20221 EUR to DKK7.43937Thu, 14/04/20221 DKK to EUR0.13442
Wed, 13/04/20221 EUR to DKK7.43704Wed, 13/04/20221 DKK to EUR0.13446
Tue, 12/04/20221 EUR to DKK7.43691Tue, 12/04/20221 DKK to EUR0.13446
Mon, 11/04/20221 EUR to DKK7.43711Mon, 11/04/20221 DKK to EUR0.13446
Sun, 10/04/20221 EUR to DKK7.47971Sun, 10/04/20221 DKK to EUR0.13370
Sat, 09/04/20221 EUR to DKK7.43698Sat, 09/04/20221 DKK to EUR0.13446
Fri, 08/04/20221 EUR to DKK7.43654Fri, 08/04/20221 DKK to EUR0.13447
Thu, 07/04/20221 EUR to DKK7.43821Thu, 07/04/20221 DKK to EUR0.13444
Wed, 06/04/20221 EUR to DKK7.43587Wed, 06/04/20221 DKK to EUR0.13448
Tue, 05/04/20221 EUR to DKK7.43623Tue, 05/04/20221 DKK to EUR0.13448
Mon, 04/04/20221 EUR to DKK7.43752Mon, 04/04/20221 DKK to EUR0.13445
Sun, 03/04/20221 EUR to DKK7.43026Sun, 03/04/20221 DKK to EUR0.13458
Sat, 02/04/20221 EUR to DKK7.43272Sat, 02/04/20221 DKK to EUR0.13454
Fri, 01/04/20221 EUR to DKK7.43573Fri, 01/04/20221 DKK to EUR0.13449
Thu, 31/03/20221 EUR to DKK7.43668Thu, 31/03/20221 DKK to EUR0.13447
Wed, 30/03/20221 EUR to DKK7.43794Wed, 30/03/20221 DKK to EUR0.13445
Tue, 29/03/20221 EUR to DKK7.43725Tue, 29/03/20221 DKK to EUR0.13446
Mon, 28/03/20221 EUR to DKK7.43772Mon, 28/03/20221 DKK to EUR0.13445
Sun, 27/03/20221 EUR to DKK7.44244Sun, 27/03/20221 DKK to EUR0.13436
Sat, 26/03/20221 EUR to DKK7.43999Sat, 26/03/20221 DKK to EUR0.13441
Fri, 25/03/20221 EUR to DKK7.43996Fri, 25/03/20221 DKK to EUR0.13441
Thu, 24/03/20221 EUR to DKK7.43924Thu, 24/03/20221 DKK to EUR0.13442
Wed, 23/03/20221 EUR to DKK7.43773Wed, 23/03/20221 DKK to EUR0.13445
Tue, 22/03/20221 EUR to DKK7.43955Tue, 22/03/20221 DKK to EUR0.13442
Mon, 21/03/20221 EUR to DKK7.44043Mon, 21/03/20221 DKK to EUR0.13440
Sun, 20/03/20221 EUR to DKK7.44072Sun, 20/03/20221 DKK to EUR0.13440
Sat, 19/03/20221 EUR to DKK7.44072Sat, 19/03/20221 DKK to EUR0.13440
Fri, 18/03/20221 EUR to DKK7.44076Fri, 18/03/20221 DKK to EUR0.13439
Thu, 17/03/20221 EUR to DKK7.44425Thu, 17/03/20221 DKK to EUR0.13433
Wed, 16/03/20221 EUR to DKK7.44199Wed, 16/03/20221 DKK to EUR0.13437
Tue, 15/03/20221 EUR to DKK7.43933Tue, 15/03/20221 DKK to EUR0.13442
Mon, 14/03/20221 EUR to DKK7.43947Mon, 14/03/20221 DKK to EUR0.13442
Sun, 13/03/20221 EUR to DKK7.43439Sun, 13/03/20221 DKK to EUR0.13451
Sat, 12/03/20221 EUR to DKK7.43744Sat, 12/03/20221 DKK to EUR0.13445
Fri, 11/03/20221 EUR to DKK7.43805Fri, 11/03/20221 DKK to EUR0.13444
Thu, 10/03/20221 EUR to DKK7.43887Thu, 10/03/20221 DKK to EUR0.13443
Wed, 09/03/20221 EUR to DKK7.44314Wed, 09/03/20221 DKK to EUR0.13435
Tue, 08/03/20221 EUR to DKK7.44346Tue, 08/03/20221 DKK to EUR0.13435
Mon, 07/03/20221 EUR to DKK7.44002Mon, 07/03/20221 DKK to EUR0.13441
Sun, 06/03/20221 EUR to DKK7.43288Sun, 06/03/20221 DKK to EUR0.13454
Sat, 05/03/20221 EUR to DKK7.43288Sat, 05/03/20221 DKK to EUR0.13454
Fri, 04/03/20221 EUR to DKK7.43715Fri, 04/03/20221 DKK to EUR0.13446
Thu, 03/03/20221 EUR to DKK7.43760Thu, 03/03/20221 DKK to EUR0.13445
Wed, 02/03/20221 EUR to DKK7.43860Wed, 02/03/20221 DKK to EUR0.13443
Tue, 01/03/20221 EUR to DKK7.43783Tue, 01/03/20221 DKK to EUR0.13445
Mon, 28/02/20221 EUR to DKK7.43626Mon, 28/02/20221 DKK to EUR0.13448
Sun, 27/02/20221 EUR to DKK7.43815Sun, 27/02/20221 DKK to EUR0.13444
Sat, 26/02/20221 EUR to DKK7.43815Sat, 26/02/20221 DKK to EUR0.13444
Fri, 25/02/20221 EUR to DKK7.44116Fri, 25/02/20221 DKK to EUR0.13439
Thu, 24/02/20221 EUR to DKK7.43947Thu, 24/02/20221 DKK to EUR0.13442
Wed, 23/02/20221 EUR to DKK7.43742Wed, 23/02/20221 DKK to EUR0.13446
Tue, 22/02/20221 EUR to DKK7.43902Tue, 22/02/20221 DKK to EUR0.13443
Mon, 21/02/20221 EUR to DKK7.43877Mon, 21/02/20221 DKK to EUR0.13443
Sun, 20/02/20221 EUR to DKK7.43881Sun, 20/02/20221 DKK to EUR0.13443
Sat, 19/02/20221 EUR to DKK7.43881Sat, 19/02/20221 DKK to EUR0.13443
Fri, 18/02/20221 EUR to DKK7.43841Fri, 18/02/20221 DKK to EUR0.13444
Thu, 17/02/20221 EUR to DKK7.43881Thu, 17/02/20221 DKK to EUR0.13443
Wed, 16/02/20221 EUR to DKK7.44032Wed, 16/02/20221 DKK to EUR0.13440
Tue, 15/02/20221 EUR to DKK7.44413Tue, 15/02/20221 DKK to EUR0.13433
Mon, 14/02/20221 EUR to DKK7.44421Mon, 14/02/20221 DKK to EUR0.13433
Sun, 13/02/20221 EUR to DKK7.44025Sun, 13/02/20221 DKK to EUR0.13440
Sat, 12/02/20221 EUR to DKK7.44025Sat, 12/02/20221 DKK to EUR0.13440
Fri, 11/02/20221 EUR to DKK7.44049Fri, 11/02/20221 DKK to EUR0.13440
Thu, 10/02/20221 EUR to DKK7.43932Thu, 10/02/20221 DKK to EUR0.13442
Wed, 09/02/20221 EUR to DKK7.44124Wed, 09/02/20221 DKK to EUR0.13439
Tue, 08/02/20221 EUR to DKK7.44401Tue, 08/02/20221 DKK to EUR0.13434
Mon, 07/02/20221 EUR to DKK7.44361Mon, 07/02/20221 DKK to EUR0.13434
Sun, 06/02/20221 EUR to DKK7.44414Sun, 06/02/20221 DKK to EUR0.13433
Sat, 05/02/20221 EUR to DKK7.44414Sat, 05/02/20221 DKK to EUR0.13433
Fri, 04/02/20221 EUR to DKK7.44457Fri, 04/02/20221 DKK to EUR0.13433
Thu, 03/02/20221 EUR to DKK7.44084Thu, 03/02/20221 DKK to EUR0.13439
Wed, 02/02/20221 EUR to DKK7.43843Wed, 02/02/20221 DKK to EUR0.13444
Tue, 01/02/20221 EUR to DKK7.44000Tue, 01/02/20221 DKK to EUR0.13441
Mon, 31/01/20221 EUR to DKK7.44110Mon, 31/01/20221 DKK to EUR0.13439
Sun, 30/01/20221 EUR to DKK7.44387Sun, 30/01/20221 DKK to EUR0.13434
Sat, 29/01/20221 EUR to DKK7.44387Sat, 29/01/20221 DKK to EUR0.13434
Fri, 28/01/20221 EUR to DKK7.44238Fri, 28/01/20221 DKK to EUR0.13437
Thu, 27/01/20221 EUR to DKK7.44286Thu, 27/01/20221 DKK to EUR0.13436
Wed, 26/01/20221 EUR to DKK7.44216Wed, 26/01/20221 DKK to EUR0.13437
Tue, 25/01/20221 EUR to DKK7.44152Tue, 25/01/20221 DKK to EUR0.13438
Mon, 24/01/20221 EUR to DKK7.44183Mon, 24/01/20221 DKK to EUR0.13438
Sun, 23/01/20221 EUR to DKK7.44194Sun, 23/01/20221 DKK to EUR0.13437
Sat, 22/01/20221 EUR to DKK7.44194Sat, 22/01/20221 DKK to EUR0.13437
Fri, 21/01/20221 EUR to DKK7.44216Fri, 21/01/20221 DKK to EUR0.13437
Thu, 20/01/20221 EUR to DKK7.44271Thu, 20/01/20221 DKK to EUR0.13436
Wed, 19/01/20221 EUR to DKK7.44252Wed, 19/01/20221 DKK to EUR0.13436
Tue, 18/01/20221 EUR to DKK7.44181Tue, 18/01/20221 DKK to EUR0.13438
Mon, 17/01/20221 EUR to DKK7.44138Mon, 17/01/20221 DKK to EUR0.13438
Sun, 16/01/20221 EUR to DKK7.44196Sun, 16/01/20221 DKK to EUR0.13437
Sat, 15/01/20221 EUR to DKK7.44196Sat, 15/01/20221 DKK to EUR0.13437
Fri, 14/01/20221 EUR to DKK7.44269Fri, 14/01/20221 DKK to EUR0.13436
Thu, 13/01/20221 EUR to DKK7.44183Thu, 13/01/20221 DKK to EUR0.13438
Wed, 12/01/20221 EUR to DKK7.43978Wed, 12/01/20221 DKK to EUR0.13441
Tue, 11/01/20221 EUR to DKK7.44208Tue, 11/01/20221 DKK to EUR0.13437
Mon, 10/01/20221 EUR to DKK7.44010Mon, 10/01/20221 DKK to EUR0.13441
Sun, 09/01/20221 EUR to DKK7.43810Sun, 09/01/20221 DKK to EUR0.13444
Sat, 08/01/20221 EUR to DKK7.43810Sat, 08/01/20221 DKK to EUR0.13444
Fri, 07/01/20221 EUR to DKK7.43803Fri, 07/01/20221 DKK to EUR0.13444
Thu, 06/01/20221 EUR to DKK7.43846Thu, 06/01/20221 DKK to EUR0.13444
Wed, 05/01/20221 EUR to DKK7.43783Wed, 05/01/20221 DKK to EUR0.13445
Tue, 04/01/20221 EUR to DKK7.43875Tue, 04/01/20221 DKK to EUR0.13443
Sun, 02/01/20221 EUR to DKK7.43583Sun, 02/01/20221 DKK to EUR0.13448
Sat, 01/01/20221 EUR to DKK7.43583Sat, 01/01/20221 DKK to EUR0.13448
Thu, 30/12/20211 EUR to DKK7.43504Thu, 30/12/20211 DKK to EUR0.13450
Wed, 29/12/20211 EUR to DKK7.43525Wed, 29/12/20211 DKK to EUR0.13449
Tue, 28/12/20211 EUR to DKK7.43542Tue, 28/12/20211 DKK to EUR0.13449
Mon, 27/12/20211 EUR to DKK7.43606Mon, 27/12/20211 DKK to EUR0.13448
Sun, 26/12/20211 EUR to DKK7.43565Sun, 26/12/20211 DKK to EUR0.13449
Sat, 25/12/20211 EUR to DKK7.43565Sat, 25/12/20211 DKK to EUR0.13449
Fri, 24/12/20211 EUR to DKK7.43515Fri, 24/12/20211 DKK to EUR0.13450
Thu, 23/12/20211 EUR to DKK7.43417Thu, 23/12/20211 DKK to EUR0.13451
Wed, 22/12/20211 EUR to DKK7.43407Wed, 22/12/20211 DKK to EUR0.13452
Tue, 21/12/20211 EUR to DKK7.43626Tue, 21/12/20211 DKK to EUR0.13448
Mon, 20/12/20211 EUR to DKK7.43598Mon, 20/12/20211 DKK to EUR0.13448
Sun, 19/12/20211 EUR to DKK7.43853Sun, 19/12/20211 DKK to EUR0.13444
Sat, 18/12/20211 EUR to DKK7.43853Sat, 18/12/20211 DKK to EUR0.13444
Fri, 17/12/20211 EUR to DKK7.43587Fri, 17/12/20211 DKK to EUR0.13448
Thu, 16/12/20211 EUR to DKK7.43501Thu, 16/12/20211 DKK to EUR0.13450
Wed, 15/12/20211 EUR to DKK7.43639Wed, 15/12/20211 DKK to EUR0.13447
Tue, 14/12/20211 EUR to DKK7.43605Tue, 14/12/20211 DKK to EUR0.13448
Mon, 13/12/20211 EUR to DKK7.43488Mon, 13/12/20211 DKK to EUR0.13450
Sun, 12/12/20211 EUR to DKK7.43248Sun, 12/12/20211 DKK to EUR0.13454
Sat, 11/12/20211 EUR to DKK7.43248Sat, 11/12/20211 DKK to EUR0.13454
Fri, 10/12/20211 EUR to DKK7.43610Fri, 10/12/20211 DKK to EUR0.13448
Thu, 09/12/20211 EUR to DKK7.43470Thu, 09/12/20211 DKK to EUR0.13450
Wed, 08/12/20211 EUR to DKK7.43532Wed, 08/12/20211 DKK to EUR0.13449
Tue, 07/12/20211 EUR to DKK7.43488Tue, 07/12/20211 DKK to EUR0.13450
Mon, 06/12/20211 EUR to DKK7.43561Mon, 06/12/20211 DKK to EUR0.13449
Sun, 05/12/20211 EUR to DKK7.43840Sun, 05/12/20211 DKK to EUR0.13444
Sat, 04/12/20211 EUR to DKK7.43840Sat, 04/12/20211 DKK to EUR0.13444
Fri, 03/12/20211 EUR to DKK7.43502Fri, 03/12/20211 DKK to EUR0.13450
Thu, 02/12/20211 EUR to DKK7.43590Thu, 02/12/20211 DKK to EUR0.13448
Wed, 01/12/20211 EUR to DKK7.43622Wed, 01/12/20211 DKK to EUR0.13448
Tue, 30/11/20211 EUR to DKK7.43549Tue, 30/11/20211 DKK to EUR0.13449
Mon, 29/11/20211 EUR to DKK7.43653Mon, 29/11/20211 DKK to EUR0.13447
Sun, 28/11/20211 EUR to DKK7.43640Sun, 28/11/20211 DKK to EUR0.13447
Sat, 27/11/20211 EUR to DKK7.43640Sat, 27/11/20211 DKK to EUR0.13447
Fri, 26/11/20211 EUR to DKK7.43640Fri, 26/11/20211 DKK to EUR0.13447
Thu, 25/11/20211 EUR to DKK7.43557Thu, 25/11/20211 DKK to EUR0.13449
Wed, 24/11/20211 EUR to DKK7.43579Wed, 24/11/20211 DKK to EUR0.13448
Tue, 23/11/20211 EUR to DKK7.43527Tue, 23/11/20211 DKK to EUR0.13449
Mon, 22/11/20211 EUR to DKK7.43642Mon, 22/11/20211 DKK to EUR0.13447
Sun, 21/11/20211 EUR to DKK7.43644Sun, 21/11/20211 DKK to EUR0.13447
Fri, 19/11/20211 EUR to DKK7.43588Fri, 19/11/20211 DKK to EUR0.13448
Thu, 18/11/20211 EUR to DKK7.43554Thu, 18/11/20211 DKK to EUR0.13449
Wed, 17/11/20211 EUR to DKK7.43636Wed, 17/11/20211 DKK to EUR0.13447
Tue, 16/11/20211 EUR to DKK7.43700Tue, 16/11/20211 DKK to EUR0.13446
Mon, 15/11/20211 EUR to DKK7.43726Mon, 15/11/20211 DKK to EUR0.13446
Sun, 14/11/20211 EUR to DKK7.43678Sun, 14/11/20211 DKK to EUR0.13447
Sat, 13/11/20211 EUR to DKK7.43678Sat, 13/11/20211 DKK to EUR0.13447
Fri, 12/11/20211 EUR to DKK7.43444Fri, 12/11/20211 DKK to EUR0.13451
Thu, 11/11/20211 EUR to DKK7.43694Thu, 11/11/20211 DKK to EUR0.13446
Wed, 10/11/20211 EUR to DKK7.43652Wed, 10/11/20211 DKK to EUR0.13447
Tue, 09/11/20211 EUR to DKK7.43718Tue, 09/11/20211 DKK to EUR0.13446
Mon, 08/11/20211 EUR to DKK7.43830Mon, 08/11/20211 DKK to EUR0.13444
Sun, 07/11/20211 EUR to DKK7.43875Sun, 07/11/20211 DKK to EUR0.13443
Sat, 06/11/20211 EUR to DKK7.43875Sat, 06/11/20211 DKK to EUR0.13443
Fri, 05/11/20211 EUR to DKK7.43774Fri, 05/11/20211 DKK to EUR0.13445
Thu, 04/11/20211 EUR to DKK7.43674Thu, 04/11/20211 DKK to EUR0.13447
Wed, 03/11/20211 EUR to DKK7.43731Wed, 03/11/20211 DKK to EUR0.13446
Tue, 02/11/20211 EUR to DKK7.43851Tue, 02/11/20211 DKK to EUR0.13444
Mon, 01/11/20211 EUR to DKK7.43908Mon, 01/11/20211 DKK to EUR0.13443
Sun, 31/10/20211 EUR to DKK7.43587Sun, 31/10/20211 DKK to EUR0.13448
Sat, 30/10/20211 EUR to DKK7.43679Sat, 30/10/20211 DKK to EUR0.13447
Thu, 28/10/20211 EUR to DKK7.43949Thu, 28/10/20211 DKK to EUR0.13442
Wed, 27/10/20211 EUR to DKK7.43943Wed, 27/10/20211 DKK to EUR0.13442
Tue, 26/10/20211 EUR to DKK7.43783Tue, 26/10/20211 DKK to EUR0.13445
Mon, 25/10/20211 EUR to DKK7.43789Mon, 25/10/20211 DKK to EUR0.13445
Sun, 24/10/20211 EUR to DKK7.43906Sun, 24/10/20211 DKK to EUR0.13443
Sat, 23/10/20211 EUR to DKK7.43685Sat, 23/10/20211 DKK to EUR0.13447
Fri, 22/10/20211 EUR to DKK7.44028Fri, 22/10/20211 DKK to EUR0.13440
Thu, 21/10/20211 EUR to DKK7.44014Thu, 21/10/20211 DKK to EUR0.13441
Wed, 20/10/20211 EUR to DKK7.44047Wed, 20/10/20211 DKK to EUR0.13440
Tue, 19/10/20211 EUR to DKK7.44061Tue, 19/10/20211 DKK to EUR0.13440
Mon, 18/10/20211 EUR to DKK7.43992Mon, 18/10/20211 DKK to EUR0.13441
Sun, 17/10/20211 EUR to DKK7.44171Sun, 17/10/20211 DKK to EUR0.13438
Sat, 16/10/20211 EUR to DKK7.44171Sat, 16/10/20211 DKK to EUR0.13438
Fri, 15/10/20211 EUR to DKK7.43966Fri, 15/10/20211 DKK to EUR0.13441
Thu, 14/10/20211 EUR to DKK7.44057Thu, 14/10/20211 DKK to EUR0.13440
Wed, 13/10/20211 EUR to DKK7.43983Wed, 13/10/20211 DKK to EUR0.13441
Tue, 12/10/20211 EUR to DKK7.44004Tue, 12/10/20211 DKK to EUR0.13441
Mon, 11/10/20211 EUR to DKK7.43993Mon, 11/10/20211 DKK to EUR0.13441
Sun, 10/10/20211 EUR to DKK7.44510Sun, 10/10/20211 DKK to EUR0.13432
Sat, 09/10/20211 EUR to DKK7.43983Sat, 09/10/20211 DKK to EUR0.13441
Fri, 08/10/20211 EUR to DKK7.44163Fri, 08/10/20211 DKK to EUR0.13438
Thu, 07/10/20211 EUR to DKK7.44034Thu, 07/10/20211 DKK to EUR0.13440
Wed, 06/10/20211 EUR to DKK7.43955Wed, 06/10/20211 DKK to EUR0.13442
Tue, 05/10/20211 EUR to DKK7.43722Tue, 05/10/20211 DKK to EUR0.13446
Mon, 04/10/20211 EUR to DKK7.43720Mon, 04/10/20211 DKK to EUR0.13446
Sun, 03/10/20211 EUR to DKK7.43347Sun, 03/10/20211 DKK to EUR0.13453
Sat, 02/10/20211 EUR to DKK7.43654Sat, 02/10/20211 DKK to EUR0.13447
Fri, 01/10/20211 EUR to DKK7.43727Fri, 01/10/20211 DKK to EUR0.13446
Thu, 30/09/20211 EUR to DKK7.43746Thu, 30/09/20211 DKK to EUR0.13445
Wed, 29/09/20211 EUR to DKK7.43528Wed, 29/09/20211 DKK to EUR0.13449
Tue, 28/09/20211 EUR to DKK7.43581Tue, 28/09/20211 DKK to EUR0.13448
Mon, 27/09/20211 EUR to DKK7.43520Mon, 27/09/20211 DKK to EUR0.13450
Sun, 26/09/20211 EUR to DKK7.43644Sun, 26/09/20211 DKK to EUR0.13447
Sat, 25/09/20211 EUR to DKK7.43555Sat, 25/09/20211 DKK to EUR0.13449
Fri, 24/09/20211 EUR to DKK7.43632Fri, 24/09/20211 DKK to EUR0.13448
Thu, 23/09/20211 EUR to DKK7.43553Thu, 23/09/20211 DKK to EUR0.13449
Wed, 22/09/20211 EUR to DKK7.43564Wed, 22/09/20211 DKK to EUR0.13449
Tue, 21/09/20211 EUR to DKK7.43688Tue, 21/09/20211 DKK to EUR0.13446
Mon, 20/09/20211 EUR to DKK7.43532Mon, 20/09/20211 DKK to EUR0.13449
Sun, 19/09/20211 EUR to DKK7.43812Sun, 19/09/20211 DKK to EUR0.13444
Sat, 18/09/20211 EUR to DKK7.43611Sat, 18/09/20211 DKK to EUR0.13448
Fri, 17/09/20211 EUR to DKK7.43700Fri, 17/09/20211 DKK to EUR0.13446
Thu, 16/09/20211 EUR to DKK7.43430Thu, 16/09/20211 DKK to EUR0.13451
Wed, 15/09/20211 EUR to DKK7.43649Wed, 15/09/20211 DKK to EUR0.13447
Tue, 14/09/20211 EUR to DKK7.43648Tue, 14/09/20211 DKK to EUR0.13447
Mon, 13/09/20211 EUR to DKK7.43554Mon, 13/09/20211 DKK to EUR0.13449
Sun, 12/09/20211 EUR to DKK7.43615Sun, 12/09/20211 DKK to EUR0.13448
Sat, 11/09/20211 EUR to DKK7.43922Sat, 11/09/20211 DKK to EUR0.13442
Fri, 10/09/20211 EUR to DKK7.43733Fri, 10/09/20211 DKK to EUR0.13446
Thu, 09/09/20211 EUR to DKK7.43550Thu, 09/09/20211 DKK to EUR0.13449
Wed, 08/09/20211 EUR to DKK7.43624Wed, 08/09/20211 DKK to EUR0.13448
Tue, 07/09/20211 EUR to DKK7.43625Tue, 07/09/20211 DKK to EUR0.13448
Mon, 06/09/20211 EUR to DKK7.43573Mon, 06/09/20211 DKK to EUR0.13449
Sun, 05/09/20211 EUR to DKK7.43230Sun, 05/09/20211 DKK to EUR0.13455
Sat, 04/09/20211 EUR to DKK7.43527Sat, 04/09/20211 DKK to EUR0.13449
Fri, 03/09/20211 EUR to DKK7.43655Fri, 03/09/20211 DKK to EUR0.13447
Thu, 02/09/20211 EUR to DKK7.43524Thu, 02/09/20211 DKK to EUR0.13449
Wed, 01/09/20211 EUR to DKK7.43618Wed, 01/09/20211 DKK to EUR0.13448
Tue, 31/08/20211 EUR to DKK7.43678Tue, 31/08/20211 DKK to EUR0.13447
Mon, 30/08/20211 EUR to DKK7.43617Mon, 30/08/20211 DKK to EUR0.13448
Sun, 29/08/20211 EUR to DKK7.43598Sun, 29/08/20211 DKK to EUR0.13448
Sat, 28/08/20211 EUR to DKK7.43550Sat, 28/08/20211 DKK to EUR0.13449
Fri, 27/08/20211 EUR to DKK7.43597Fri, 27/08/20211 DKK to EUR0.13448
Thu, 26/08/20211 EUR to DKK7.43638Thu, 26/08/20211 DKK to EUR0.13447
Wed, 25/08/20211 EUR to DKK7.42392Wed, 25/08/20211 DKK to EUR0.13470
Tue, 24/08/20211 EUR to DKK7.42854Tue, 24/08/20211 DKK to EUR0.13462
Mon, 23/08/20211 EUR to DKK7.43920Mon, 23/08/20211 DKK to EUR0.13442
Sun, 22/08/20211 EUR to DKK7.43427Sun, 22/08/20211 DKK to EUR0.13451
Sat, 21/08/20211 EUR to DKK7.43427Sat, 21/08/20211 DKK to EUR0.13451
Fri, 20/08/20211 EUR to DKK7.42860Fri, 20/08/20211 DKK to EUR0.13461
Thu, 19/08/20211 EUR to DKK7.43962Thu, 19/08/20211 DKK to EUR0.13442
Wed, 18/08/20211 EUR to DKK7.43984Wed, 18/08/20211 DKK to EUR0.13441
Tue, 17/08/20211 EUR to DKK7.43960Tue, 17/08/20211 DKK to EUR0.13442
Mon, 16/08/20211 EUR to DKK7.43528Mon, 16/08/20211 DKK to EUR0.13449
Sun, 15/08/20211 EUR to DKK7.43484Sun, 15/08/20211 DKK to EUR0.13450
Sat, 14/08/20211 EUR to DKK7.43572Sat, 14/08/20211 DKK to EUR0.13449
Fri, 13/08/20211 EUR to DKK7.43648Fri, 13/08/20211 DKK to EUR0.13447
Thu, 12/08/20211 EUR to DKK7.43652Thu, 12/08/20211 DKK to EUR0.13447
Wed, 11/08/20211 EUR to DKK7.43672Wed, 11/08/20211 DKK to EUR0.13447
Tue, 10/08/20211 EUR to DKK7.43684Tue, 10/08/20211 DKK to EUR0.13447
Mon, 09/08/20211 EUR to DKK7.43721Mon, 09/08/20211 DKK to EUR0.13446
Sun, 08/08/20211 EUR to DKK7.43906Sun, 08/08/20211 DKK to EUR0.13443
Sat, 07/08/20211 EUR to DKK7.43731Sat, 07/08/20211 DKK to EUR0.13446
Fri, 06/08/20211 EUR to DKK7.43692Fri, 06/08/20211 DKK to EUR0.13446
Thu, 05/08/20211 EUR to DKK7.43562Thu, 05/08/20211 DKK to EUR0.13449
Wed, 04/08/20211 EUR to DKK7.43708Wed, 04/08/20211 DKK to EUR0.13446
Tue, 03/08/20211 EUR to DKK7.43959Tue, 03/08/20211 DKK to EUR0.13442
Mon, 02/08/20211 EUR to DKK7.43947Mon, 02/08/20211 DKK to EUR0.13442
Sun, 01/08/20211 EUR to DKK7.43291Sun, 01/08/20211 DKK to EUR0.13454
Sat, 31/07/20211 EUR to DKK7.43467Sat, 31/07/20211 DKK to EUR0.13450
Fri, 30/07/20211 EUR to DKK7.43791Fri, 30/07/20211 DKK to EUR0.13445
Thu, 29/07/20211 EUR to DKK7.43616Thu, 29/07/20211 DKK to EUR0.13448
Wed, 28/07/20211 EUR to DKK7.43846Wed, 28/07/20211 DKK to EUR0.13444
Tue, 27/07/20211 EUR to DKK7.43671Tue, 27/07/20211 DKK to EUR0.13447
Mon, 26/07/20211 EUR to DKK7.43768Mon, 26/07/20211 DKK to EUR0.13445
Sun, 25/07/20211 EUR to DKK7.43989Sun, 25/07/20211 DKK to EUR0.13441
Sat, 24/07/20211 EUR to DKK7.43726Sat, 24/07/20211 DKK to EUR0.13446
Fri, 23/07/20211 EUR to DKK7.43824Fri, 23/07/20211 DKK to EUR0.13444
Thu, 22/07/20211 EUR to DKK7.43725Thu, 22/07/20211 DKK to EUR0.13446
Wed, 21/07/20211 EUR to DKK7.43799Wed, 21/07/20211 DKK to EUR0.13444
Tue, 20/07/20211 EUR to DKK7.43815Tue, 20/07/20211 DKK to EUR0.13444
Mon, 19/07/20211 EUR to DKK7.43747Mon, 19/07/20211 DKK to EUR0.13445
Sun, 18/07/20211 EUR to DKK7.43977Sun, 18/07/20211 DKK to EUR0.13441
Sat, 17/07/20211 EUR to DKK7.43714Sat, 17/07/20211 DKK to EUR0.13446
Fri, 16/07/20211 EUR to DKK7.43773Fri, 16/07/20211 DKK to EUR0.13445
Thu, 15/07/20211 EUR to DKK7.43805Thu, 15/07/20211 DKK to EUR0.13444
Wed, 14/07/20211 EUR to DKK7.43757Wed, 14/07/20211 DKK to EUR0.13445
Tue, 13/07/20211 EUR to DKK7.43924Tue, 13/07/20211 DKK to EUR0.13442
Mon, 12/07/20211 EUR to DKK7.43709Mon, 12/07/20211 DKK to EUR0.13446
Sun, 11/07/20211 EUR to DKK7.43593Sun, 11/07/20211 DKK to EUR0.13448
Sat, 10/07/20211 EUR to DKK7.43682Sat, 10/07/20211 DKK to EUR0.13447
Fri, 09/07/20211 EUR to DKK7.43699Fri, 09/07/20211 DKK to EUR0.13446
Thu, 08/07/20211 EUR to DKK7.43546Thu, 08/07/20211 DKK to EUR0.13449
Wed, 07/07/20211 EUR to DKK7.43926Wed, 07/07/20211 DKK to EUR0.13442
Tue, 06/07/20211 EUR to DKK7.43619Tue, 06/07/20211 DKK to EUR0.13448
Mon, 05/07/20211 EUR to DKK7.43645Mon, 05/07/20211 DKK to EUR0.13447
Sun, 04/07/20211 EUR to DKK7.43540Sun, 04/07/20211 DKK to EUR0.13449
Sat, 03/07/20211 EUR to DKK7.43540Sat, 03/07/20211 DKK to EUR0.13449
Fri, 02/07/20211 EUR to DKK7.43476Fri, 02/07/20211 DKK to EUR0.13450
Thu, 01/07/20211 EUR to DKK7.43415Thu, 01/07/20211 DKK to EUR0.13451
Wed, 30/06/20211 EUR to DKK7.43655Wed, 30/06/20211 DKK to EUR0.13447
Tue, 29/06/20211 EUR to DKK7.43586Tue, 29/06/20211 DKK to EUR0.13448
Mon, 28/06/20211 EUR to DKK7.43680Mon, 28/06/20211 DKK to EUR0.13447
Sun, 27/06/20211 EUR to DKK7.43377Sun, 27/06/20211 DKK to EUR0.13452
Sat, 26/06/20211 EUR to DKK7.43555Sat, 26/06/20211 DKK to EUR0.13449
Fri, 25/06/20211 EUR to DKK7.43553Fri, 25/06/20211 DKK to EUR0.13449
Thu, 24/06/20211 EUR to DKK7.43622Thu, 24/06/20211 DKK to EUR0.13448
Wed, 23/06/20211 EUR to DKK7.43545Wed, 23/06/20211 DKK to EUR0.13449
Tue, 22/06/20211 EUR to DKK7.43657Tue, 22/06/20211 DKK to EUR0.13447
Mon, 21/06/20211 EUR to DKK7.43678Mon, 21/06/20211 DKK to EUR0.13447
Sun, 20/06/20211 EUR to DKK7.43531Sun, 20/06/20211 DKK to EUR0.13449
Sat, 19/06/20211 EUR to DKK7.43884Sat, 19/06/20211 DKK to EUR0.13443
Fri, 18/06/20211 EUR to DKK7.43815Fri, 18/06/20211 DKK to EUR0.13444
Thu, 17/06/20211 EUR to DKK7.43769Thu, 17/06/20211 DKK to EUR0.13445
Wed, 16/06/20211 EUR to DKK7.43763Wed, 16/06/20211 DKK to EUR0.13445
Tue, 15/06/20211 EUR to DKK7.43701Tue, 15/06/20211 DKK to EUR0.13446
Mon, 14/06/20211 EUR to DKK7.43552Mon, 14/06/20211 DKK to EUR0.13449
Sun, 13/06/20211 EUR to DKK7.43578Sun, 13/06/20211 DKK to EUR0.13448
Sat, 12/06/20211 EUR to DKK7.43758Sat, 12/06/20211 DKK to EUR0.13445
Fri, 11/06/20211 EUR to DKK7.43625Fri, 11/06/20211 DKK to EUR0.13448
Thu, 10/06/20211 EUR to DKK7.43713Thu, 10/06/20211 DKK to EUR0.13446
Wed, 09/06/20211 EUR to DKK7.43680Wed, 09/06/20211 DKK to EUR0.13447
Tue, 08/06/20211 EUR to DKK7.43718Tue, 08/06/20211 DKK to EUR0.13446

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022