Exchange
live exchange
  • EUR/USD  
    1.0720
    0.35%
  • GBP/USD  
    1.2595
    0.24%
  • XAU/USD  
    1850.84
    -0.17%
  • BTC/USD  
    29528.75
    -0.77%
  • ETH/USD  
    1860.16
    -5.13%
  • XRP/USD  
    0.3953
    -2.93%

EUR to DKK History

Euros and Danish Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR DKK indicates that how much 1 Euro in Danish Krone currency unit.
In this page, you are able to look at historical data of EUR/DKK exchange rate. Euro Danish Krone History indicates the evolution the pair from last year until today.

EUR/DKK ~ change (today): +0.03 %
EUR 1 Euro
=
7.4396 DKK Danish Krone
Last update: May 26, 2022 (Today) 19:39 - (1 minute ago)
(EUR - DKK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/DKKRatesHistorical Rates for DKK/EURRates
Wed, 25/05/20221 EUR to DKK7.43850Wed, 25/05/20221 DKK to EUR0.13444
Tue, 24/05/20221 EUR to DKK7.43835Tue, 24/05/20221 DKK to EUR0.13444
Mon, 23/05/20221 EUR to DKK7.43930Mon, 23/05/20221 DKK to EUR0.13442
Sun, 22/05/20221 EUR to DKK7.44730Sun, 22/05/20221 DKK to EUR0.13428
Sat, 21/05/20221 EUR to DKK7.43865Sat, 21/05/20221 DKK to EUR0.13443
Fri, 20/05/20221 EUR to DKK7.43890Fri, 20/05/20221 DKK to EUR0.13443
Thu, 19/05/20221 EUR to DKK7.44135Thu, 19/05/20221 DKK to EUR0.13438
Wed, 18/05/20221 EUR to DKK7.44010Wed, 18/05/20221 DKK to EUR0.13441
Tue, 17/05/20221 EUR to DKK7.44237Tue, 17/05/20221 DKK to EUR0.13437
Mon, 16/05/20221 EUR to DKK7.44143Mon, 16/05/20221 DKK to EUR0.13438
Sun, 15/05/20221 EUR to DKK7.42658Sun, 15/05/20221 DKK to EUR0.13465
Sat, 14/05/20221 EUR to DKK7.44050Sat, 14/05/20221 DKK to EUR0.13440
Fri, 13/05/20221 EUR to DKK7.44061Fri, 13/05/20221 DKK to EUR0.13440
Thu, 12/05/20221 EUR to DKK7.44170Thu, 12/05/20221 DKK to EUR0.13438
Wed, 11/05/20221 EUR to DKK7.43787Wed, 11/05/20221 DKK to EUR0.13445
Tue, 10/05/20221 EUR to DKK7.43761Tue, 10/05/20221 DKK to EUR0.13445
Mon, 09/05/20221 EUR to DKK7.43613Mon, 09/05/20221 DKK to EUR0.13448
Sun, 08/05/20221 EUR to DKK7.44020Sun, 08/05/20221 DKK to EUR0.13440
Sat, 07/05/20221 EUR to DKK7.44020Sat, 07/05/20221 DKK to EUR0.13440
Fri, 06/05/20221 EUR to DKK7.43951Fri, 06/05/20221 DKK to EUR0.13442
Thu, 05/05/20221 EUR to DKK7.44169Thu, 05/05/20221 DKK to EUR0.13438
Wed, 04/05/20221 EUR to DKK7.44231Wed, 04/05/20221 DKK to EUR0.13437
Tue, 03/05/20221 EUR to DKK7.43786Tue, 03/05/20221 DKK to EUR0.13445
Mon, 02/05/20221 EUR to DKK7.43795Mon, 02/05/20221 DKK to EUR0.13445
Sun, 01/05/20221 EUR to DKK7.43797Sun, 01/05/20221 DKK to EUR0.13445
Sat, 30/04/20221 EUR to DKK7.43797Sat, 30/04/20221 DKK to EUR0.13445
Fri, 29/04/20221 EUR to DKK7.43757Fri, 29/04/20221 DKK to EUR0.13445
Thu, 28/04/20221 EUR to DKK7.44113Thu, 28/04/20221 DKK to EUR0.13439
Wed, 27/04/20221 EUR to DKK7.44063Wed, 27/04/20221 DKK to EUR0.13440
Tue, 26/04/20221 EUR to DKK7.44015Tue, 26/04/20221 DKK to EUR0.13441
Mon, 25/04/20221 EUR to DKK7.43904Mon, 25/04/20221 DKK to EUR0.13443
Sun, 24/04/20221 EUR to DKK7.46468Sun, 24/04/20221 DKK to EUR0.13396
Sat, 23/04/20221 EUR to DKK7.43568Sat, 23/04/20221 DKK to EUR0.13449
Fri, 22/04/20221 EUR to DKK7.44058Fri, 22/04/20221 DKK to EUR0.13440
Thu, 21/04/20221 EUR to DKK7.43940Thu, 21/04/20221 DKK to EUR0.13442
Wed, 20/04/20221 EUR to DKK7.43810Wed, 20/04/20221 DKK to EUR0.13444
Tue, 19/04/20221 EUR to DKK7.43820Tue, 19/04/20221 DKK to EUR0.13444
Mon, 18/04/20221 EUR to DKK7.43931Mon, 18/04/20221 DKK to EUR0.13442
Sun, 17/04/20221 EUR to DKK7.43163Sun, 17/04/20221 DKK to EUR0.13456
Sat, 16/04/20221 EUR to DKK7.43484Sat, 16/04/20221 DKK to EUR0.13450
Fri, 15/04/20221 EUR to DKK7.44001Fri, 15/04/20221 DKK to EUR0.13441
Thu, 14/04/20221 EUR to DKK7.43937Thu, 14/04/20221 DKK to EUR0.13442
Wed, 13/04/20221 EUR to DKK7.43704Wed, 13/04/20221 DKK to EUR0.13446
Tue, 12/04/20221 EUR to DKK7.43691Tue, 12/04/20221 DKK to EUR0.13446
Mon, 11/04/20221 EUR to DKK7.43711Mon, 11/04/20221 DKK to EUR0.13446
Sun, 10/04/20221 EUR to DKK7.47971Sun, 10/04/20221 DKK to EUR0.13370
Sat, 09/04/20221 EUR to DKK7.43698Sat, 09/04/20221 DKK to EUR0.13446
Fri, 08/04/20221 EUR to DKK7.43654Fri, 08/04/20221 DKK to EUR0.13447
Thu, 07/04/20221 EUR to DKK7.43821Thu, 07/04/20221 DKK to EUR0.13444
Wed, 06/04/20221 EUR to DKK7.43587Wed, 06/04/20221 DKK to EUR0.13448
Tue, 05/04/20221 EUR to DKK7.43623Tue, 05/04/20221 DKK to EUR0.13448
Mon, 04/04/20221 EUR to DKK7.43752Mon, 04/04/20221 DKK to EUR0.13445
Sun, 03/04/20221 EUR to DKK7.43026Sun, 03/04/20221 DKK to EUR0.13458
Sat, 02/04/20221 EUR to DKK7.43272Sat, 02/04/20221 DKK to EUR0.13454
Fri, 01/04/20221 EUR to DKK7.43573Fri, 01/04/20221 DKK to EUR0.13449
Thu, 31/03/20221 EUR to DKK7.43668Thu, 31/03/20221 DKK to EUR0.13447
Wed, 30/03/20221 EUR to DKK7.43794Wed, 30/03/20221 DKK to EUR0.13445
Tue, 29/03/20221 EUR to DKK7.43725Tue, 29/03/20221 DKK to EUR0.13446
Mon, 28/03/20221 EUR to DKK7.43772Mon, 28/03/20221 DKK to EUR0.13445
Sun, 27/03/20221 EUR to DKK7.44244Sun, 27/03/20221 DKK to EUR0.13436
Sat, 26/03/20221 EUR to DKK7.43999Sat, 26/03/20221 DKK to EUR0.13441
Fri, 25/03/20221 EUR to DKK7.43996Fri, 25/03/20221 DKK to EUR0.13441
Thu, 24/03/20221 EUR to DKK7.43924Thu, 24/03/20221 DKK to EUR0.13442
Wed, 23/03/20221 EUR to DKK7.43773Wed, 23/03/20221 DKK to EUR0.13445
Tue, 22/03/20221 EUR to DKK7.43955Tue, 22/03/20221 DKK to EUR0.13442
Mon, 21/03/20221 EUR to DKK7.44043Mon, 21/03/20221 DKK to EUR0.13440
Sun, 20/03/20221 EUR to DKK7.44072Sun, 20/03/20221 DKK to EUR0.13440
Sat, 19/03/20221 EUR to DKK7.44072Sat, 19/03/20221 DKK to EUR0.13440
Fri, 18/03/20221 EUR to DKK7.44076Fri, 18/03/20221 DKK to EUR0.13439
Thu, 17/03/20221 EUR to DKK7.44425Thu, 17/03/20221 DKK to EUR0.13433
Wed, 16/03/20221 EUR to DKK7.44199Wed, 16/03/20221 DKK to EUR0.13437
Tue, 15/03/20221 EUR to DKK7.43933Tue, 15/03/20221 DKK to EUR0.13442
Mon, 14/03/20221 EUR to DKK7.43947Mon, 14/03/20221 DKK to EUR0.13442
Sun, 13/03/20221 EUR to DKK7.43439Sun, 13/03/20221 DKK to EUR0.13451
Sat, 12/03/20221 EUR to DKK7.43744Sat, 12/03/20221 DKK to EUR0.13445
Fri, 11/03/20221 EUR to DKK7.43805Fri, 11/03/20221 DKK to EUR0.13444
Thu, 10/03/20221 EUR to DKK7.43887Thu, 10/03/20221 DKK to EUR0.13443
Wed, 09/03/20221 EUR to DKK7.44314Wed, 09/03/20221 DKK to EUR0.13435
Tue, 08/03/20221 EUR to DKK7.44346Tue, 08/03/20221 DKK to EUR0.13435
Mon, 07/03/20221 EUR to DKK7.44002Mon, 07/03/20221 DKK to EUR0.13441
Sun, 06/03/20221 EUR to DKK7.43288Sun, 06/03/20221 DKK to EUR0.13454
Sat, 05/03/20221 EUR to DKK7.43288Sat, 05/03/20221 DKK to EUR0.13454
Fri, 04/03/20221 EUR to DKK7.43715Fri, 04/03/20221 DKK to EUR0.13446
Thu, 03/03/20221 EUR to DKK7.43760Thu, 03/03/20221 DKK to EUR0.13445
Wed, 02/03/20221 EUR to DKK7.43860Wed, 02/03/20221 DKK to EUR0.13443
Tue, 01/03/20221 EUR to DKK7.43783Tue, 01/03/20221 DKK to EUR0.13445
Mon, 28/02/20221 EUR to DKK7.43626Mon, 28/02/20221 DKK to EUR0.13448
Sun, 27/02/20221 EUR to DKK7.43815Sun, 27/02/20221 DKK to EUR0.13444
Sat, 26/02/20221 EUR to DKK7.43815Sat, 26/02/20221 DKK to EUR0.13444
Fri, 25/02/20221 EUR to DKK7.44116Fri, 25/02/20221 DKK to EUR0.13439
Thu, 24/02/20221 EUR to DKK7.43947Thu, 24/02/20221 DKK to EUR0.13442
Wed, 23/02/20221 EUR to DKK7.43742Wed, 23/02/20221 DKK to EUR0.13446
Tue, 22/02/20221 EUR to DKK7.43902Tue, 22/02/20221 DKK to EUR0.13443
Mon, 21/02/20221 EUR to DKK7.43877Mon, 21/02/20221 DKK to EUR0.13443
Sun, 20/02/20221 EUR to DKK7.43881Sun, 20/02/20221 DKK to EUR0.13443
Sat, 19/02/20221 EUR to DKK7.43881Sat, 19/02/20221 DKK to EUR0.13443
Fri, 18/02/20221 EUR to DKK7.43841Fri, 18/02/20221 DKK to EUR0.13444
Thu, 17/02/20221 EUR to DKK7.43881Thu, 17/02/20221 DKK to EUR0.13443
Wed, 16/02/20221 EUR to DKK7.44032Wed, 16/02/20221 DKK to EUR0.13440
Tue, 15/02/20221 EUR to DKK7.44413Tue, 15/02/20221 DKK to EUR0.13433
Mon, 14/02/20221 EUR to DKK7.44421Mon, 14/02/20221 DKK to EUR0.13433
Sun, 13/02/20221 EUR to DKK7.44025Sun, 13/02/20221 DKK to EUR0.13440
Sat, 12/02/20221 EUR to DKK7.44025Sat, 12/02/20221 DKK to EUR0.13440
Fri, 11/02/20221 EUR to DKK7.44049Fri, 11/02/20221 DKK to EUR0.13440
Thu, 10/02/20221 EUR to DKK7.43932Thu, 10/02/20221 DKK to EUR0.13442
Wed, 09/02/20221 EUR to DKK7.44124Wed, 09/02/20221 DKK to EUR0.13439
Tue, 08/02/20221 EUR to DKK7.44401Tue, 08/02/20221 DKK to EUR0.13434
Mon, 07/02/20221 EUR to DKK7.44361Mon, 07/02/20221 DKK to EUR0.13434
Sun, 06/02/20221 EUR to DKK7.44414Sun, 06/02/20221 DKK to EUR0.13433
Sat, 05/02/20221 EUR to DKK7.44414Sat, 05/02/20221 DKK to EUR0.13433
Fri, 04/02/20221 EUR to DKK7.44457Fri, 04/02/20221 DKK to EUR0.13433
Thu, 03/02/20221 EUR to DKK7.44084Thu, 03/02/20221 DKK to EUR0.13439
Wed, 02/02/20221 EUR to DKK7.43843Wed, 02/02/20221 DKK to EUR0.13444
Tue, 01/02/20221 EUR to DKK7.44000Tue, 01/02/20221 DKK to EUR0.13441
Mon, 31/01/20221 EUR to DKK7.44110Mon, 31/01/20221 DKK to EUR0.13439
Sun, 30/01/20221 EUR to DKK7.44387Sun, 30/01/20221 DKK to EUR0.13434
Sat, 29/01/20221 EUR to DKK7.44387Sat, 29/01/20221 DKK to EUR0.13434
Fri, 28/01/20221 EUR to DKK7.44238Fri, 28/01/20221 DKK to EUR0.13437
Thu, 27/01/20221 EUR to DKK7.44286Thu, 27/01/20221 DKK to EUR0.13436
Wed, 26/01/20221 EUR to DKK7.44216Wed, 26/01/20221 DKK to EUR0.13437
Tue, 25/01/20221 EUR to DKK7.44152Tue, 25/01/20221 DKK to EUR0.13438
Mon, 24/01/20221 EUR to DKK7.44183Mon, 24/01/20221 DKK to EUR0.13438
Sun, 23/01/20221 EUR to DKK7.44194Sun, 23/01/20221 DKK to EUR0.13437
Sat, 22/01/20221 EUR to DKK7.44194Sat, 22/01/20221 DKK to EUR0.13437
Fri, 21/01/20221 EUR to DKK7.44216Fri, 21/01/20221 DKK to EUR0.13437
Thu, 20/01/20221 EUR to DKK7.44271Thu, 20/01/20221 DKK to EUR0.13436
Wed, 19/01/20221 EUR to DKK7.44252Wed, 19/01/20221 DKK to EUR0.13436
Tue, 18/01/20221 EUR to DKK7.44181Tue, 18/01/20221 DKK to EUR0.13438
Mon, 17/01/20221 EUR to DKK7.44138Mon, 17/01/20221 DKK to EUR0.13438
Sun, 16/01/20221 EUR to DKK7.44196Sun, 16/01/20221 DKK to EUR0.13437
Sat, 15/01/20221 EUR to DKK7.44196Sat, 15/01/20221 DKK to EUR0.13437
Fri, 14/01/20221 EUR to DKK7.44269Fri, 14/01/20221 DKK to EUR0.13436
Thu, 13/01/20221 EUR to DKK7.44183Thu, 13/01/20221 DKK to EUR0.13438
Wed, 12/01/20221 EUR to DKK7.43978Wed, 12/01/20221 DKK to EUR0.13441
Tue, 11/01/20221 EUR to DKK7.44208Tue, 11/01/20221 DKK to EUR0.13437
Mon, 10/01/20221 EUR to DKK7.44010Mon, 10/01/20221 DKK to EUR0.13441
Sun, 09/01/20221 EUR to DKK7.43810Sun, 09/01/20221 DKK to EUR0.13444
Sat, 08/01/20221 EUR to DKK7.43810Sat, 08/01/20221 DKK to EUR0.13444
Fri, 07/01/20221 EUR to DKK7.43803Fri, 07/01/20221 DKK to EUR0.13444
Thu, 06/01/20221 EUR to DKK7.43846Thu, 06/01/20221 DKK to EUR0.13444
Wed, 05/01/20221 EUR to DKK7.43783Wed, 05/01/20221 DKK to EUR0.13445
Tue, 04/01/20221 EUR to DKK7.43875Tue, 04/01/20221 DKK to EUR0.13443
Sun, 02/01/20221 EUR to DKK7.43583Sun, 02/01/20221 DKK to EUR0.13448
Sat, 01/01/20221 EUR to DKK7.43583Sat, 01/01/20221 DKK to EUR0.13448
Thu, 30/12/20211 EUR to DKK7.43504Thu, 30/12/20211 DKK to EUR0.13450
Wed, 29/12/20211 EUR to DKK7.43525Wed, 29/12/20211 DKK to EUR0.13449
Tue, 28/12/20211 EUR to DKK7.43542Tue, 28/12/20211 DKK to EUR0.13449
Mon, 27/12/20211 EUR to DKK7.43606Mon, 27/12/20211 DKK to EUR0.13448
Sun, 26/12/20211 EUR to DKK7.43565Sun, 26/12/20211 DKK to EUR0.13449
Sat, 25/12/20211 EUR to DKK7.43565Sat, 25/12/20211 DKK to EUR0.13449
Fri, 24/12/20211 EUR to DKK7.43515Fri, 24/12/20211 DKK to EUR0.13450
Thu, 23/12/20211 EUR to DKK7.43417Thu, 23/12/20211 DKK to EUR0.13451
Wed, 22/12/20211 EUR to DKK7.43407Wed, 22/12/20211 DKK to EUR0.13452
Tue, 21/12/20211 EUR to DKK7.43626Tue, 21/12/20211 DKK to EUR0.13448
Mon, 20/12/20211 EUR to DKK7.43598Mon, 20/12/20211 DKK to EUR0.13448
Sun, 19/12/20211 EUR to DKK7.43853Sun, 19/12/20211 DKK to EUR0.13444
Sat, 18/12/20211 EUR to DKK7.43853Sat, 18/12/20211 DKK to EUR0.13444
Fri, 17/12/20211 EUR to DKK7.43587Fri, 17/12/20211 DKK to EUR0.13448
Thu, 16/12/20211 EUR to DKK7.43501Thu, 16/12/20211 DKK to EUR0.13450
Wed, 15/12/20211 EUR to DKK7.43639Wed, 15/12/20211 DKK to EUR0.13447
Tue, 14/12/20211 EUR to DKK7.43605Tue, 14/12/20211 DKK to EUR0.13448
Mon, 13/12/20211 EUR to DKK7.43488Mon, 13/12/20211 DKK to EUR0.13450
Sun, 12/12/20211 EUR to DKK7.43248Sun, 12/12/20211 DKK to EUR0.13454
Sat, 11/12/20211 EUR to DKK7.43248Sat, 11/12/20211 DKK to EUR0.13454
Fri, 10/12/20211 EUR to DKK7.43610Fri, 10/12/20211 DKK to EUR0.13448
Thu, 09/12/20211 EUR to DKK7.43470Thu, 09/12/20211 DKK to EUR0.13450
Wed, 08/12/20211 EUR to DKK7.43532Wed, 08/12/20211 DKK to EUR0.13449
Tue, 07/12/20211 EUR to DKK7.43488Tue, 07/12/20211 DKK to EUR0.13450
Mon, 06/12/20211 EUR to DKK7.43561Mon, 06/12/20211 DKK to EUR0.13449
Sun, 05/12/20211 EUR to DKK7.43840Sun, 05/12/20211 DKK to EUR0.13444
Sat, 04/12/20211 EUR to DKK7.43840Sat, 04/12/20211 DKK to EUR0.13444
Fri, 03/12/20211 EUR to DKK7.43502Fri, 03/12/20211 DKK to EUR0.13450
Thu, 02/12/20211 EUR to DKK7.43590Thu, 02/12/20211 DKK to EUR0.13448
Wed, 01/12/20211 EUR to DKK7.43622Wed, 01/12/20211 DKK to EUR0.13448
Tue, 30/11/20211 EUR to DKK7.43549Tue, 30/11/20211 DKK to EUR0.13449
Mon, 29/11/20211 EUR to DKK7.43653Mon, 29/11/20211 DKK to EUR0.13447
Sun, 28/11/20211 EUR to DKK7.43640Sun, 28/11/20211 DKK to EUR0.13447
Sat, 27/11/20211 EUR to DKK7.43640Sat, 27/11/20211 DKK to EUR0.13447
Fri, 26/11/20211 EUR to DKK7.43640Fri, 26/11/20211 DKK to EUR0.13447
Thu, 25/11/20211 EUR to DKK7.43557Thu, 25/11/20211 DKK to EUR0.13449
Wed, 24/11/20211 EUR to DKK7.43579Wed, 24/11/20211 DKK to EUR0.13448
Tue, 23/11/20211 EUR to DKK7.43527Tue, 23/11/20211 DKK to EUR0.13449
Mon, 22/11/20211 EUR to DKK7.43642Mon, 22/11/20211 DKK to EUR0.13447
Sun, 21/11/20211 EUR to DKK7.43644Sun, 21/11/20211 DKK to EUR0.13447
Fri, 19/11/20211 EUR to DKK7.43588Fri, 19/11/20211 DKK to EUR0.13448
Thu, 18/11/20211 EUR to DKK7.43554Thu, 18/11/20211 DKK to EUR0.13449
Wed, 17/11/20211 EUR to DKK7.43636Wed, 17/11/20211 DKK to EUR0.13447
Tue, 16/11/20211 EUR to DKK7.43700Tue, 16/11/20211 DKK to EUR0.13446
Mon, 15/11/20211 EUR to DKK7.43726Mon, 15/11/20211 DKK to EUR0.13446
Sun, 14/11/20211 EUR to DKK7.43678Sun, 14/11/20211 DKK to EUR0.13447
Sat, 13/11/20211 EUR to DKK7.43678Sat, 13/11/20211 DKK to EUR0.13447
Fri, 12/11/20211 EUR to DKK7.43444Fri, 12/11/20211 DKK to EUR0.13451
Thu, 11/11/20211 EUR to DKK7.43694Thu, 11/11/20211 DKK to EUR0.13446
Wed, 10/11/20211 EUR to DKK7.43652Wed, 10/11/20211 DKK to EUR0.13447
Tue, 09/11/20211 EUR to DKK7.43718Tue, 09/11/20211 DKK to EUR0.13446
Mon, 08/11/20211 EUR to DKK7.43830Mon, 08/11/20211 DKK to EUR0.13444
Sun, 07/11/20211 EUR to DKK7.43875Sun, 07/11/20211 DKK to EUR0.13443
Sat, 06/11/20211 EUR to DKK7.43875Sat, 06/11/20211 DKK to EUR0.13443
Fri, 05/11/20211 EUR to DKK7.43774Fri, 05/11/20211 DKK to EUR0.13445
Thu, 04/11/20211 EUR to DKK7.43674Thu, 04/11/20211 DKK to EUR0.13447
Wed, 03/11/20211 EUR to DKK7.43731Wed, 03/11/20211 DKK to EUR0.13446
Tue, 02/11/20211 EUR to DKK7.43851Tue, 02/11/20211 DKK to EUR0.13444
Mon, 01/11/20211 EUR to DKK7.43908Mon, 01/11/20211 DKK to EUR0.13443
Sun, 31/10/20211 EUR to DKK7.43587Sun, 31/10/20211 DKK to EUR0.13448
Sat, 30/10/20211 EUR to DKK7.43679Sat, 30/10/20211 DKK to EUR0.13447
Thu, 28/10/20211 EUR to DKK7.43949Thu, 28/10/20211 DKK to EUR0.13442
Wed, 27/10/20211 EUR to DKK7.43943Wed, 27/10/20211 DKK to EUR0.13442
Tue, 26/10/20211 EUR to DKK7.43783Tue, 26/10/20211 DKK to EUR0.13445
Mon, 25/10/20211 EUR to DKK7.43789Mon, 25/10/20211 DKK to EUR0.13445
Sun, 24/10/20211 EUR to DKK7.43906Sun, 24/10/20211 DKK to EUR0.13443
Sat, 23/10/20211 EUR to DKK7.43685Sat, 23/10/20211 DKK to EUR0.13447
Fri, 22/10/20211 EUR to DKK7.44028Fri, 22/10/20211 DKK to EUR0.13440
Thu, 21/10/20211 EUR to DKK7.44014Thu, 21/10/20211 DKK to EUR0.13441
Wed, 20/10/20211 EUR to DKK7.44047Wed, 20/10/20211 DKK to EUR0.13440
Tue, 19/10/20211 EUR to DKK7.44061Tue, 19/10/20211 DKK to EUR0.13440
Mon, 18/10/20211 EUR to DKK7.43992Mon, 18/10/20211 DKK to EUR0.13441
Sun, 17/10/20211 EUR to DKK7.44171Sun, 17/10/20211 DKK to EUR0.13438
Sat, 16/10/20211 EUR to DKK7.44171Sat, 16/10/20211 DKK to EUR0.13438
Fri, 15/10/20211 EUR to DKK7.43966Fri, 15/10/20211 DKK to EUR0.13441
Thu, 14/10/20211 EUR to DKK7.44057Thu, 14/10/20211 DKK to EUR0.13440
Wed, 13/10/20211 EUR to DKK7.43983Wed, 13/10/20211 DKK to EUR0.13441
Tue, 12/10/20211 EUR to DKK7.44004Tue, 12/10/20211 DKK to EUR0.13441
Mon, 11/10/20211 EUR to DKK7.43993Mon, 11/10/20211 DKK to EUR0.13441
Sun, 10/10/20211 EUR to DKK7.44510Sun, 10/10/20211 DKK to EUR0.13432
Sat, 09/10/20211 EUR to DKK7.43983Sat, 09/10/20211 DKK to EUR0.13441
Fri, 08/10/20211 EUR to DKK7.44163Fri, 08/10/20211 DKK to EUR0.13438
Thu, 07/10/20211 EUR to DKK7.44034Thu, 07/10/20211 DKK to EUR0.13440
Wed, 06/10/20211 EUR to DKK7.43955Wed, 06/10/20211 DKK to EUR0.13442
Tue, 05/10/20211 EUR to DKK7.43722Tue, 05/10/20211 DKK to EUR0.13446
Mon, 04/10/20211 EUR to DKK7.43720Mon, 04/10/20211 DKK to EUR0.13446
Sun, 03/10/20211 EUR to DKK7.43347Sun, 03/10/20211 DKK to EUR0.13453
Sat, 02/10/20211 EUR to DKK7.43654Sat, 02/10/20211 DKK to EUR0.13447
Fri, 01/10/20211 EUR to DKK7.43727Fri, 01/10/20211 DKK to EUR0.13446
Thu, 30/09/20211 EUR to DKK7.43746Thu, 30/09/20211 DKK to EUR0.13445
Wed, 29/09/20211 EUR to DKK7.43528Wed, 29/09/20211 DKK to EUR0.13449
Tue, 28/09/20211 EUR to DKK7.43581Tue, 28/09/20211 DKK to EUR0.13448
Mon, 27/09/20211 EUR to DKK7.43520Mon, 27/09/20211 DKK to EUR0.13450
Sun, 26/09/20211 EUR to DKK7.43644Sun, 26/09/20211 DKK to EUR0.13447
Sat, 25/09/20211 EUR to DKK7.43555Sat, 25/09/20211 DKK to EUR0.13449
Fri, 24/09/20211 EUR to DKK7.43632Fri, 24/09/20211 DKK to EUR0.13448
Thu, 23/09/20211 EUR to DKK7.43553Thu, 23/09/20211 DKK to EUR0.13449
Wed, 22/09/20211 EUR to DKK7.43564Wed, 22/09/20211 DKK to EUR0.13449
Tue, 21/09/20211 EUR to DKK7.43688Tue, 21/09/20211 DKK to EUR0.13446
Mon, 20/09/20211 EUR to DKK7.43532Mon, 20/09/20211 DKK to EUR0.13449
Sun, 19/09/20211 EUR to DKK7.43812Sun, 19/09/20211 DKK to EUR0.13444
Sat, 18/09/20211 EUR to DKK7.43611Sat, 18/09/20211 DKK to EUR0.13448
Fri, 17/09/20211 EUR to DKK7.43700Fri, 17/09/20211 DKK to EUR0.13446
Thu, 16/09/20211 EUR to DKK7.43430Thu, 16/09/20211 DKK to EUR0.13451
Wed, 15/09/20211 EUR to DKK7.43649Wed, 15/09/20211 DKK to EUR0.13447
Tue, 14/09/20211 EUR to DKK7.43648Tue, 14/09/20211 DKK to EUR0.13447
Mon, 13/09/20211 EUR to DKK7.43554Mon, 13/09/20211 DKK to EUR0.13449
Sun, 12/09/20211 EUR to DKK7.43615Sun, 12/09/20211 DKK to EUR0.13448
Sat, 11/09/20211 EUR to DKK7.43922Sat, 11/09/20211 DKK to EUR0.13442
Fri, 10/09/20211 EUR to DKK7.43733Fri, 10/09/20211 DKK to EUR0.13446
Thu, 09/09/20211 EUR to DKK7.43550Thu, 09/09/20211 DKK to EUR0.13449
Wed, 08/09/20211 EUR to DKK7.43624Wed, 08/09/20211 DKK to EUR0.13448
Tue, 07/09/20211 EUR to DKK7.43625Tue, 07/09/20211 DKK to EUR0.13448
Mon, 06/09/20211 EUR to DKK7.43573Mon, 06/09/20211 DKK to EUR0.13449
Sun, 05/09/20211 EUR to DKK7.43230Sun, 05/09/20211 DKK to EUR0.13455
Sat, 04/09/20211 EUR to DKK7.43527Sat, 04/09/20211 DKK to EUR0.13449
Fri, 03/09/20211 EUR to DKK7.43655Fri, 03/09/20211 DKK to EUR0.13447
Thu, 02/09/20211 EUR to DKK7.43524Thu, 02/09/20211 DKK to EUR0.13449
Wed, 01/09/20211 EUR to DKK7.43618Wed, 01/09/20211 DKK to EUR0.13448
Tue, 31/08/20211 EUR to DKK7.43678Tue, 31/08/20211 DKK to EUR0.13447
Mon, 30/08/20211 EUR to DKK7.43617Mon, 30/08/20211 DKK to EUR0.13448
Sun, 29/08/20211 EUR to DKK7.43598Sun, 29/08/20211 DKK to EUR0.13448
Sat, 28/08/20211 EUR to DKK7.43550Sat, 28/08/20211 DKK to EUR0.13449
Fri, 27/08/20211 EUR to DKK7.43597Fri, 27/08/20211 DKK to EUR0.13448
Thu, 26/08/20211 EUR to DKK7.43638Thu, 26/08/20211 DKK to EUR0.13447
Wed, 25/08/20211 EUR to DKK7.42392Wed, 25/08/20211 DKK to EUR0.13470
Tue, 24/08/20211 EUR to DKK7.42854Tue, 24/08/20211 DKK to EUR0.13462
Mon, 23/08/20211 EUR to DKK7.43920Mon, 23/08/20211 DKK to EUR0.13442
Sun, 22/08/20211 EUR to DKK7.43427Sun, 22/08/20211 DKK to EUR0.13451
Sat, 21/08/20211 EUR to DKK7.43427Sat, 21/08/20211 DKK to EUR0.13451
Fri, 20/08/20211 EUR to DKK7.42860Fri, 20/08/20211 DKK to EUR0.13461
Thu, 19/08/20211 EUR to DKK7.43962Thu, 19/08/20211 DKK to EUR0.13442
Wed, 18/08/20211 EUR to DKK7.43984Wed, 18/08/20211 DKK to EUR0.13441
Tue, 17/08/20211 EUR to DKK7.43960Tue, 17/08/20211 DKK to EUR0.13442
Mon, 16/08/20211 EUR to DKK7.43528Mon, 16/08/20211 DKK to EUR0.13449
Sun, 15/08/20211 EUR to DKK7.43484Sun, 15/08/20211 DKK to EUR0.13450
Sat, 14/08/20211 EUR to DKK7.43572Sat, 14/08/20211 DKK to EUR0.13449
Fri, 13/08/20211 EUR to DKK7.43648Fri, 13/08/20211 DKK to EUR0.13447
Thu, 12/08/20211 EUR to DKK7.43652Thu, 12/08/20211 DKK to EUR0.13447
Wed, 11/08/20211 EUR to DKK7.43672Wed, 11/08/20211 DKK to EUR0.13447
Tue, 10/08/20211 EUR to DKK7.43684Tue, 10/08/20211 DKK to EUR0.13447
Mon, 09/08/20211 EUR to DKK7.43721Mon, 09/08/20211 DKK to EUR0.13446
Sun, 08/08/20211 EUR to DKK7.43906Sun, 08/08/20211 DKK to EUR0.13443
Sat, 07/08/20211 EUR to DKK7.43731Sat, 07/08/20211 DKK to EUR0.13446
Fri, 06/08/20211 EUR to DKK7.43692Fri, 06/08/20211 DKK to EUR0.13446
Thu, 05/08/20211 EUR to DKK7.43562Thu, 05/08/20211 DKK to EUR0.13449
Wed, 04/08/20211 EUR to DKK7.43708Wed, 04/08/20211 DKK to EUR0.13446
Tue, 03/08/20211 EUR to DKK7.43959Tue, 03/08/20211 DKK to EUR0.13442
Mon, 02/08/20211 EUR to DKK7.43947Mon, 02/08/20211 DKK to EUR0.13442
Sun, 01/08/20211 EUR to DKK7.43291Sun, 01/08/20211 DKK to EUR0.13454
Sat, 31/07/20211 EUR to DKK7.43467Sat, 31/07/20211 DKK to EUR0.13450
Fri, 30/07/20211 EUR to DKK7.43791Fri, 30/07/20211 DKK to EUR0.13445
Thu, 29/07/20211 EUR to DKK7.43616Thu, 29/07/20211 DKK to EUR0.13448
Wed, 28/07/20211 EUR to DKK7.43846Wed, 28/07/20211 DKK to EUR0.13444
Tue, 27/07/20211 EUR to DKK7.43671Tue, 27/07/20211 DKK to EUR0.13447
Mon, 26/07/20211 EUR to DKK7.43768Mon, 26/07/20211 DKK to EUR0.13445
Sun, 25/07/20211 EUR to DKK7.43989Sun, 25/07/20211 DKK to EUR0.13441
Sat, 24/07/20211 EUR to DKK7.43726Sat, 24/07/20211 DKK to EUR0.13446
Fri, 23/07/20211 EUR to DKK7.43824Fri, 23/07/20211 DKK to EUR0.13444
Thu, 22/07/20211 EUR to DKK7.43725Thu, 22/07/20211 DKK to EUR0.13446
Wed, 21/07/20211 EUR to DKK7.43799Wed, 21/07/20211 DKK to EUR0.13444
Tue, 20/07/20211 EUR to DKK7.43815Tue, 20/07/20211 DKK to EUR0.13444
Mon, 19/07/20211 EUR to DKK7.43747Mon, 19/07/20211 DKK to EUR0.13445
Sun, 18/07/20211 EUR to DKK7.43977Sun, 18/07/20211 DKK to EUR0.13441
Sat, 17/07/20211 EUR to DKK7.43714Sat, 17/07/20211 DKK to EUR0.13446
Fri, 16/07/20211 EUR to DKK7.43773Fri, 16/07/20211 DKK to EUR0.13445
Thu, 15/07/20211 EUR to DKK7.43805Thu, 15/07/20211 DKK to EUR0.13444
Wed, 14/07/20211 EUR to DKK7.43757Wed, 14/07/20211 DKK to EUR0.13445
Tue, 13/07/20211 EUR to DKK7.43924Tue, 13/07/20211 DKK to EUR0.13442
Mon, 12/07/20211 EUR to DKK7.43709Mon, 12/07/20211 DKK to EUR0.13446
Sun, 11/07/20211 EUR to DKK7.43593Sun, 11/07/20211 DKK to EUR0.13448
Sat, 10/07/20211 EUR to DKK7.43682Sat, 10/07/20211 DKK to EUR0.13447
Fri, 09/07/20211 EUR to DKK7.43699Fri, 09/07/20211 DKK to EUR0.13446
Thu, 08/07/20211 EUR to DKK7.43546Thu, 08/07/20211 DKK to EUR0.13449
Wed, 07/07/20211 EUR to DKK7.43926Wed, 07/07/20211 DKK to EUR0.13442
Tue, 06/07/20211 EUR to DKK7.43619Tue, 06/07/20211 DKK to EUR0.13448
Mon, 05/07/20211 EUR to DKK7.43645Mon, 05/07/20211 DKK to EUR0.13447
Sun, 04/07/20211 EUR to DKK7.43540Sun, 04/07/20211 DKK to EUR0.13449
Sat, 03/07/20211 EUR to DKK7.43540Sat, 03/07/20211 DKK to EUR0.13449
Fri, 02/07/20211 EUR to DKK7.43476Fri, 02/07/20211 DKK to EUR0.13450
Thu, 01/07/20211 EUR to DKK7.43415Thu, 01/07/20211 DKK to EUR0.13451
Wed, 30/06/20211 EUR to DKK7.43655Wed, 30/06/20211 DKK to EUR0.13447
Tue, 29/06/20211 EUR to DKK7.43586Tue, 29/06/20211 DKK to EUR0.13448
Mon, 28/06/20211 EUR to DKK7.43680Mon, 28/06/20211 DKK to EUR0.13447
Sun, 27/06/20211 EUR to DKK7.43377Sun, 27/06/20211 DKK to EUR0.13452
Sat, 26/06/20211 EUR to DKK7.43555Sat, 26/06/20211 DKK to EUR0.13449
Fri, 25/06/20211 EUR to DKK7.43553Fri, 25/06/20211 DKK to EUR0.13449
Thu, 24/06/20211 EUR to DKK7.43622Thu, 24/06/20211 DKK to EUR0.13448
Wed, 23/06/20211 EUR to DKK7.43545Wed, 23/06/20211 DKK to EUR0.13449
Tue, 22/06/20211 EUR to DKK7.43657Tue, 22/06/20211 DKK to EUR0.13447
Mon, 21/06/20211 EUR to DKK7.43678Mon, 21/06/20211 DKK to EUR0.13447
Sun, 20/06/20211 EUR to DKK7.43531Sun, 20/06/20211 DKK to EUR0.13449
Sat, 19/06/20211 EUR to DKK7.43884Sat, 19/06/20211 DKK to EUR0.13443
Fri, 18/06/20211 EUR to DKK7.43815Fri, 18/06/20211 DKK to EUR0.13444
Thu, 17/06/20211 EUR to DKK7.43769Thu, 17/06/20211 DKK to EUR0.13445
Wed, 16/06/20211 EUR to DKK7.43763Wed, 16/06/20211 DKK to EUR0.13445
Tue, 15/06/20211 EUR to DKK7.43701Tue, 15/06/20211 DKK to EUR0.13446
Mon, 14/06/20211 EUR to DKK7.43552Mon, 14/06/20211 DKK to EUR0.13449
Sun, 13/06/20211 EUR to DKK7.43578Sun, 13/06/20211 DKK to EUR0.13448
Sat, 12/06/20211 EUR to DKK7.43758Sat, 12/06/20211 DKK to EUR0.13445
Fri, 11/06/20211 EUR to DKK7.43625Fri, 11/06/20211 DKK to EUR0.13448
Thu, 10/06/20211 EUR to DKK7.43713Thu, 10/06/20211 DKK to EUR0.13446
Wed, 09/06/20211 EUR to DKK7.43680Wed, 09/06/20211 DKK to EUR0.13447
Tue, 08/06/20211 EUR to DKK7.43718Tue, 08/06/20211 DKK to EUR0.13446

Currency Converter;
Convert