-
EUR/USD1.07200.35%
-
GBP/USD1.25950.24%
-
XAU/USD1850.84-0.17%
-
BTC/USD29528.75-0.77%
-
ETH/USD1860.16-5.13%
-
XRP/USD0.3953-2.93%
Type a date as DD/MM/YYYY (ex: 01/08/2014)
Historical Rates for EUR/DKK | Rates | Historical Rates for DKK/EUR | Rates | ||||
---|---|---|---|---|---|---|---|
Wed, 25/05/2022 | 1 EUR to DKK | 7.43850 | Wed, 25/05/2022 | 1 DKK to EUR | 0.13444 | ||
Tue, 24/05/2022 | 1 EUR to DKK | 7.43835 | Tue, 24/05/2022 | 1 DKK to EUR | 0.13444 | ||
Mon, 23/05/2022 | 1 EUR to DKK | 7.43930 | Mon, 23/05/2022 | 1 DKK to EUR | 0.13442 | ||
Sun, 22/05/2022 | 1 EUR to DKK | 7.44730 | Sun, 22/05/2022 | 1 DKK to EUR | 0.13428 | ||
Sat, 21/05/2022 | 1 EUR to DKK | 7.43865 | Sat, 21/05/2022 | 1 DKK to EUR | 0.13443 | ||
Fri, 20/05/2022 | 1 EUR to DKK | 7.43890 | Fri, 20/05/2022 | 1 DKK to EUR | 0.13443 | ||
Thu, 19/05/2022 | 1 EUR to DKK | 7.44135 | Thu, 19/05/2022 | 1 DKK to EUR | 0.13438 | ||
Wed, 18/05/2022 | 1 EUR to DKK | 7.44010 | Wed, 18/05/2022 | 1 DKK to EUR | 0.13441 | ||
Tue, 17/05/2022 | 1 EUR to DKK | 7.44237 | Tue, 17/05/2022 | 1 DKK to EUR | 0.13437 | ||
Mon, 16/05/2022 | 1 EUR to DKK | 7.44143 | Mon, 16/05/2022 | 1 DKK to EUR | 0.13438 | ||
Sun, 15/05/2022 | 1 EUR to DKK | 7.42658 | Sun, 15/05/2022 | 1 DKK to EUR | 0.13465 | ||
Sat, 14/05/2022 | 1 EUR to DKK | 7.44050 | Sat, 14/05/2022 | 1 DKK to EUR | 0.13440 | ||
Fri, 13/05/2022 | 1 EUR to DKK | 7.44061 | Fri, 13/05/2022 | 1 DKK to EUR | 0.13440 | ||
Thu, 12/05/2022 | 1 EUR to DKK | 7.44170 | Thu, 12/05/2022 | 1 DKK to EUR | 0.13438 | ||
Wed, 11/05/2022 | 1 EUR to DKK | 7.43787 | Wed, 11/05/2022 | 1 DKK to EUR | 0.13445 | ||
Tue, 10/05/2022 | 1 EUR to DKK | 7.43761 | Tue, 10/05/2022 | 1 DKK to EUR | 0.13445 | ||
Mon, 09/05/2022 | 1 EUR to DKK | 7.43613 | Mon, 09/05/2022 | 1 DKK to EUR | 0.13448 | ||
Sun, 08/05/2022 | 1 EUR to DKK | 7.44020 | Sun, 08/05/2022 | 1 DKK to EUR | 0.13440 | ||
Sat, 07/05/2022 | 1 EUR to DKK | 7.44020 | Sat, 07/05/2022 | 1 DKK to EUR | 0.13440 | ||
Fri, 06/05/2022 | 1 EUR to DKK | 7.43951 | Fri, 06/05/2022 | 1 DKK to EUR | 0.13442 | ||
Thu, 05/05/2022 | 1 EUR to DKK | 7.44169 | Thu, 05/05/2022 | 1 DKK to EUR | 0.13438 | ||
Wed, 04/05/2022 | 1 EUR to DKK | 7.44231 | Wed, 04/05/2022 | 1 DKK to EUR | 0.13437 | ||
Tue, 03/05/2022 | 1 EUR to DKK | 7.43786 | Tue, 03/05/2022 | 1 DKK to EUR | 0.13445 | ||
Mon, 02/05/2022 | 1 EUR to DKK | 7.43795 | Mon, 02/05/2022 | 1 DKK to EUR | 0.13445 | ||
Sun, 01/05/2022 | 1 EUR to DKK | 7.43797 | Sun, 01/05/2022 | 1 DKK to EUR | 0.13445 | ||
Sat, 30/04/2022 | 1 EUR to DKK | 7.43797 | Sat, 30/04/2022 | 1 DKK to EUR | 0.13445 | ||
Fri, 29/04/2022 | 1 EUR to DKK | 7.43757 | Fri, 29/04/2022 | 1 DKK to EUR | 0.13445 | ||
Thu, 28/04/2022 | 1 EUR to DKK | 7.44113 | Thu, 28/04/2022 | 1 DKK to EUR | 0.13439 | ||
Wed, 27/04/2022 | 1 EUR to DKK | 7.44063 | Wed, 27/04/2022 | 1 DKK to EUR | 0.13440 | ||
Tue, 26/04/2022 | 1 EUR to DKK | 7.44015 | Tue, 26/04/2022 | 1 DKK to EUR | 0.13441 | ||
Mon, 25/04/2022 | 1 EUR to DKK | 7.43904 | Mon, 25/04/2022 | 1 DKK to EUR | 0.13443 | ||
Sun, 24/04/2022 | 1 EUR to DKK | 7.46468 | Sun, 24/04/2022 | 1 DKK to EUR | 0.13396 | ||
Sat, 23/04/2022 | 1 EUR to DKK | 7.43568 | Sat, 23/04/2022 | 1 DKK to EUR | 0.13449 | ||
Fri, 22/04/2022 | 1 EUR to DKK | 7.44058 | Fri, 22/04/2022 | 1 DKK to EUR | 0.13440 | ||
Thu, 21/04/2022 | 1 EUR to DKK | 7.43940 | Thu, 21/04/2022 | 1 DKK to EUR | 0.13442 | ||
Wed, 20/04/2022 | 1 EUR to DKK | 7.43810 | Wed, 20/04/2022 | 1 DKK to EUR | 0.13444 | ||
Tue, 19/04/2022 | 1 EUR to DKK | 7.43820 | Tue, 19/04/2022 | 1 DKK to EUR | 0.13444 | ||
Mon, 18/04/2022 | 1 EUR to DKK | 7.43931 | Mon, 18/04/2022 | 1 DKK to EUR | 0.13442 | ||
Sun, 17/04/2022 | 1 EUR to DKK | 7.43163 | Sun, 17/04/2022 | 1 DKK to EUR | 0.13456 | ||
Sat, 16/04/2022 | 1 EUR to DKK | 7.43484 | Sat, 16/04/2022 | 1 DKK to EUR | 0.13450 | ||
Fri, 15/04/2022 | 1 EUR to DKK | 7.44001 | Fri, 15/04/2022 | 1 DKK to EUR | 0.13441 | ||
Thu, 14/04/2022 | 1 EUR to DKK | 7.43937 | Thu, 14/04/2022 | 1 DKK to EUR | 0.13442 | ||
Wed, 13/04/2022 | 1 EUR to DKK | 7.43704 | Wed, 13/04/2022 | 1 DKK to EUR | 0.13446 | ||
Tue, 12/04/2022 | 1 EUR to DKK | 7.43691 | Tue, 12/04/2022 | 1 DKK to EUR | 0.13446 | ||
Mon, 11/04/2022 | 1 EUR to DKK | 7.43711 | Mon, 11/04/2022 | 1 DKK to EUR | 0.13446 | ||
Sun, 10/04/2022 | 1 EUR to DKK | 7.47971 | Sun, 10/04/2022 | 1 DKK to EUR | 0.13370 | ||
Sat, 09/04/2022 | 1 EUR to DKK | 7.43698 | Sat, 09/04/2022 | 1 DKK to EUR | 0.13446 | ||
Fri, 08/04/2022 | 1 EUR to DKK | 7.43654 | Fri, 08/04/2022 | 1 DKK to EUR | 0.13447 | ||
Thu, 07/04/2022 | 1 EUR to DKK | 7.43821 | Thu, 07/04/2022 | 1 DKK to EUR | 0.13444 | ||
Wed, 06/04/2022 | 1 EUR to DKK | 7.43587 | Wed, 06/04/2022 | 1 DKK to EUR | 0.13448 | ||
Tue, 05/04/2022 | 1 EUR to DKK | 7.43623 | Tue, 05/04/2022 | 1 DKK to EUR | 0.13448 | ||
Mon, 04/04/2022 | 1 EUR to DKK | 7.43752 | Mon, 04/04/2022 | 1 DKK to EUR | 0.13445 | ||
Sun, 03/04/2022 | 1 EUR to DKK | 7.43026 | Sun, 03/04/2022 | 1 DKK to EUR | 0.13458 | ||
Sat, 02/04/2022 | 1 EUR to DKK | 7.43272 | Sat, 02/04/2022 | 1 DKK to EUR | 0.13454 | ||
Fri, 01/04/2022 | 1 EUR to DKK | 7.43573 | Fri, 01/04/2022 | 1 DKK to EUR | 0.13449 | ||
Thu, 31/03/2022 | 1 EUR to DKK | 7.43668 | Thu, 31/03/2022 | 1 DKK to EUR | 0.13447 | ||
Wed, 30/03/2022 | 1 EUR to DKK | 7.43794 | Wed, 30/03/2022 | 1 DKK to EUR | 0.13445 | ||
Tue, 29/03/2022 | 1 EUR to DKK | 7.43725 | Tue, 29/03/2022 | 1 DKK to EUR | 0.13446 | ||
Mon, 28/03/2022 | 1 EUR to DKK | 7.43772 | Mon, 28/03/2022 | 1 DKK to EUR | 0.13445 | ||
Sun, 27/03/2022 | 1 EUR to DKK | 7.44244 | Sun, 27/03/2022 | 1 DKK to EUR | 0.13436 | ||
Sat, 26/03/2022 | 1 EUR to DKK | 7.43999 | Sat, 26/03/2022 | 1 DKK to EUR | 0.13441 | ||
Fri, 25/03/2022 | 1 EUR to DKK | 7.43996 | Fri, 25/03/2022 | 1 DKK to EUR | 0.13441 | ||
Thu, 24/03/2022 | 1 EUR to DKK | 7.43924 | Thu, 24/03/2022 | 1 DKK to EUR | 0.13442 | ||
Wed, 23/03/2022 | 1 EUR to DKK | 7.43773 | Wed, 23/03/2022 | 1 DKK to EUR | 0.13445 | ||
Tue, 22/03/2022 | 1 EUR to DKK | 7.43955 | Tue, 22/03/2022 | 1 DKK to EUR | 0.13442 | ||
Mon, 21/03/2022 | 1 EUR to DKK | 7.44043 | Mon, 21/03/2022 | 1 DKK to EUR | 0.13440 | ||
Sun, 20/03/2022 | 1 EUR to DKK | 7.44072 | Sun, 20/03/2022 | 1 DKK to EUR | 0.13440 | ||
Sat, 19/03/2022 | 1 EUR to DKK | 7.44072 | Sat, 19/03/2022 | 1 DKK to EUR | 0.13440 | ||
Fri, 18/03/2022 | 1 EUR to DKK | 7.44076 | Fri, 18/03/2022 | 1 DKK to EUR | 0.13439 | ||
Thu, 17/03/2022 | 1 EUR to DKK | 7.44425 | Thu, 17/03/2022 | 1 DKK to EUR | 0.13433 | ||
Wed, 16/03/2022 | 1 EUR to DKK | 7.44199 | Wed, 16/03/2022 | 1 DKK to EUR | 0.13437 | ||
Tue, 15/03/2022 | 1 EUR to DKK | 7.43933 | Tue, 15/03/2022 | 1 DKK to EUR | 0.13442 | ||
Mon, 14/03/2022 | 1 EUR to DKK | 7.43947 | Mon, 14/03/2022 | 1 DKK to EUR | 0.13442 | ||
Sun, 13/03/2022 | 1 EUR to DKK | 7.43439 | Sun, 13/03/2022 | 1 DKK to EUR | 0.13451 | ||
Sat, 12/03/2022 | 1 EUR to DKK | 7.43744 | Sat, 12/03/2022 | 1 DKK to EUR | 0.13445 | ||
Fri, 11/03/2022 | 1 EUR to DKK | 7.43805 | Fri, 11/03/2022 | 1 DKK to EUR | 0.13444 | ||
Thu, 10/03/2022 | 1 EUR to DKK | 7.43887 | Thu, 10/03/2022 | 1 DKK to EUR | 0.13443 | ||
Wed, 09/03/2022 | 1 EUR to DKK | 7.44314 | Wed, 09/03/2022 | 1 DKK to EUR | 0.13435 | ||
Tue, 08/03/2022 | 1 EUR to DKK | 7.44346 | Tue, 08/03/2022 | 1 DKK to EUR | 0.13435 | ||
Mon, 07/03/2022 | 1 EUR to DKK | 7.44002 | Mon, 07/03/2022 | 1 DKK to EUR | 0.13441 | ||
Sun, 06/03/2022 | 1 EUR to DKK | 7.43288 | Sun, 06/03/2022 | 1 DKK to EUR | 0.13454 | ||
Sat, 05/03/2022 | 1 EUR to DKK | 7.43288 | Sat, 05/03/2022 | 1 DKK to EUR | 0.13454 | ||
Fri, 04/03/2022 | 1 EUR to DKK | 7.43715 | Fri, 04/03/2022 | 1 DKK to EUR | 0.13446 | ||
Thu, 03/03/2022 | 1 EUR to DKK | 7.43760 | Thu, 03/03/2022 | 1 DKK to EUR | 0.13445 | ||
Wed, 02/03/2022 | 1 EUR to DKK | 7.43860 | Wed, 02/03/2022 | 1 DKK to EUR | 0.13443 | ||
Tue, 01/03/2022 | 1 EUR to DKK | 7.43783 | Tue, 01/03/2022 | 1 DKK to EUR | 0.13445 | ||
Mon, 28/02/2022 | 1 EUR to DKK | 7.43626 | Mon, 28/02/2022 | 1 DKK to EUR | 0.13448 | ||
Sun, 27/02/2022 | 1 EUR to DKK | 7.43815 | Sun, 27/02/2022 | 1 DKK to EUR | 0.13444 | ||
Sat, 26/02/2022 | 1 EUR to DKK | 7.43815 | Sat, 26/02/2022 | 1 DKK to EUR | 0.13444 | ||
Fri, 25/02/2022 | 1 EUR to DKK | 7.44116 | Fri, 25/02/2022 | 1 DKK to EUR | 0.13439 | ||
Thu, 24/02/2022 | 1 EUR to DKK | 7.43947 | Thu, 24/02/2022 | 1 DKK to EUR | 0.13442 | ||
Wed, 23/02/2022 | 1 EUR to DKK | 7.43742 | Wed, 23/02/2022 | 1 DKK to EUR | 0.13446 | ||
Tue, 22/02/2022 | 1 EUR to DKK | 7.43902 | Tue, 22/02/2022 | 1 DKK to EUR | 0.13443 | ||
Mon, 21/02/2022 | 1 EUR to DKK | 7.43877 | Mon, 21/02/2022 | 1 DKK to EUR | 0.13443 | ||
Sun, 20/02/2022 | 1 EUR to DKK | 7.43881 | Sun, 20/02/2022 | 1 DKK to EUR | 0.13443 | ||
Sat, 19/02/2022 | 1 EUR to DKK | 7.43881 | Sat, 19/02/2022 | 1 DKK to EUR | 0.13443 | ||
Fri, 18/02/2022 | 1 EUR to DKK | 7.43841 | Fri, 18/02/2022 | 1 DKK to EUR | 0.13444 | ||
Thu, 17/02/2022 | 1 EUR to DKK | 7.43881 | Thu, 17/02/2022 | 1 DKK to EUR | 0.13443 | ||
Wed, 16/02/2022 | 1 EUR to DKK | 7.44032 | Wed, 16/02/2022 | 1 DKK to EUR | 0.13440 | ||
Tue, 15/02/2022 | 1 EUR to DKK | 7.44413 | Tue, 15/02/2022 | 1 DKK to EUR | 0.13433 | ||
Mon, 14/02/2022 | 1 EUR to DKK | 7.44421 | Mon, 14/02/2022 | 1 DKK to EUR | 0.13433 | ||
Sun, 13/02/2022 | 1 EUR to DKK | 7.44025 | Sun, 13/02/2022 | 1 DKK to EUR | 0.13440 | ||
Sat, 12/02/2022 | 1 EUR to DKK | 7.44025 | Sat, 12/02/2022 | 1 DKK to EUR | 0.13440 | ||
Fri, 11/02/2022 | 1 EUR to DKK | 7.44049 | Fri, 11/02/2022 | 1 DKK to EUR | 0.13440 | ||
Thu, 10/02/2022 | 1 EUR to DKK | 7.43932 | Thu, 10/02/2022 | 1 DKK to EUR | 0.13442 | ||
Wed, 09/02/2022 | 1 EUR to DKK | 7.44124 | Wed, 09/02/2022 | 1 DKK to EUR | 0.13439 | ||
Tue, 08/02/2022 | 1 EUR to DKK | 7.44401 | Tue, 08/02/2022 | 1 DKK to EUR | 0.13434 | ||
Mon, 07/02/2022 | 1 EUR to DKK | 7.44361 | Mon, 07/02/2022 | 1 DKK to EUR | 0.13434 | ||
Sun, 06/02/2022 | 1 EUR to DKK | 7.44414 | Sun, 06/02/2022 | 1 DKK to EUR | 0.13433 | ||
Sat, 05/02/2022 | 1 EUR to DKK | 7.44414 | Sat, 05/02/2022 | 1 DKK to EUR | 0.13433 | ||
Fri, 04/02/2022 | 1 EUR to DKK | 7.44457 | Fri, 04/02/2022 | 1 DKK to EUR | 0.13433 | ||
Thu, 03/02/2022 | 1 EUR to DKK | 7.44084 | Thu, 03/02/2022 | 1 DKK to EUR | 0.13439 | ||
Wed, 02/02/2022 | 1 EUR to DKK | 7.43843 | Wed, 02/02/2022 | 1 DKK to EUR | 0.13444 | ||
Tue, 01/02/2022 | 1 EUR to DKK | 7.44000 | Tue, 01/02/2022 | 1 DKK to EUR | 0.13441 | ||
Mon, 31/01/2022 | 1 EUR to DKK | 7.44110 | Mon, 31/01/2022 | 1 DKK to EUR | 0.13439 | ||
Sun, 30/01/2022 | 1 EUR to DKK | 7.44387 | Sun, 30/01/2022 | 1 DKK to EUR | 0.13434 | ||
Sat, 29/01/2022 | 1 EUR to DKK | 7.44387 | Sat, 29/01/2022 | 1 DKK to EUR | 0.13434 | ||
Fri, 28/01/2022 | 1 EUR to DKK | 7.44238 | Fri, 28/01/2022 | 1 DKK to EUR | 0.13437 | ||
Thu, 27/01/2022 | 1 EUR to DKK | 7.44286 | Thu, 27/01/2022 | 1 DKK to EUR | 0.13436 | ||
Wed, 26/01/2022 | 1 EUR to DKK | 7.44216 | Wed, 26/01/2022 | 1 DKK to EUR | 0.13437 | ||
Tue, 25/01/2022 | 1 EUR to DKK | 7.44152 | Tue, 25/01/2022 | 1 DKK to EUR | 0.13438 | ||
Mon, 24/01/2022 | 1 EUR to DKK | 7.44183 | Mon, 24/01/2022 | 1 DKK to EUR | 0.13438 | ||
Sun, 23/01/2022 | 1 EUR to DKK | 7.44194 | Sun, 23/01/2022 | 1 DKK to EUR | 0.13437 | ||
Sat, 22/01/2022 | 1 EUR to DKK | 7.44194 | Sat, 22/01/2022 | 1 DKK to EUR | 0.13437 | ||
Fri, 21/01/2022 | 1 EUR to DKK | 7.44216 | Fri, 21/01/2022 | 1 DKK to EUR | 0.13437 | ||
Thu, 20/01/2022 | 1 EUR to DKK | 7.44271 | Thu, 20/01/2022 | 1 DKK to EUR | 0.13436 | ||
Wed, 19/01/2022 | 1 EUR to DKK | 7.44252 | Wed, 19/01/2022 | 1 DKK to EUR | 0.13436 | ||
Tue, 18/01/2022 | 1 EUR to DKK | 7.44181 | Tue, 18/01/2022 | 1 DKK to EUR | 0.13438 | ||
Mon, 17/01/2022 | 1 EUR to DKK | 7.44138 | Mon, 17/01/2022 | 1 DKK to EUR | 0.13438 | ||
Sun, 16/01/2022 | 1 EUR to DKK | 7.44196 | Sun, 16/01/2022 | 1 DKK to EUR | 0.13437 | ||
Sat, 15/01/2022 | 1 EUR to DKK | 7.44196 | Sat, 15/01/2022 | 1 DKK to EUR | 0.13437 | ||
Fri, 14/01/2022 | 1 EUR to DKK | 7.44269 | Fri, 14/01/2022 | 1 DKK to EUR | 0.13436 | ||
Thu, 13/01/2022 | 1 EUR to DKK | 7.44183 | Thu, 13/01/2022 | 1 DKK to EUR | 0.13438 | ||
Wed, 12/01/2022 | 1 EUR to DKK | 7.43978 | Wed, 12/01/2022 | 1 DKK to EUR | 0.13441 | ||
Tue, 11/01/2022 | 1 EUR to DKK | 7.44208 | Tue, 11/01/2022 | 1 DKK to EUR | 0.13437 | ||
Mon, 10/01/2022 | 1 EUR to DKK | 7.44010 | Mon, 10/01/2022 | 1 DKK to EUR | 0.13441 | ||
Sun, 09/01/2022 | 1 EUR to DKK | 7.43810 | Sun, 09/01/2022 | 1 DKK to EUR | 0.13444 | ||
Sat, 08/01/2022 | 1 EUR to DKK | 7.43810 | Sat, 08/01/2022 | 1 DKK to EUR | 0.13444 | ||
Fri, 07/01/2022 | 1 EUR to DKK | 7.43803 | Fri, 07/01/2022 | 1 DKK to EUR | 0.13444 | ||
Thu, 06/01/2022 | 1 EUR to DKK | 7.43846 | Thu, 06/01/2022 | 1 DKK to EUR | 0.13444 | ||
Wed, 05/01/2022 | 1 EUR to DKK | 7.43783 | Wed, 05/01/2022 | 1 DKK to EUR | 0.13445 | ||
Tue, 04/01/2022 | 1 EUR to DKK | 7.43875 | Tue, 04/01/2022 | 1 DKK to EUR | 0.13443 | ||
Sun, 02/01/2022 | 1 EUR to DKK | 7.43583 | Sun, 02/01/2022 | 1 DKK to EUR | 0.13448 | ||
Sat, 01/01/2022 | 1 EUR to DKK | 7.43583 | Sat, 01/01/2022 | 1 DKK to EUR | 0.13448 | ||
Thu, 30/12/2021 | 1 EUR to DKK | 7.43504 | Thu, 30/12/2021 | 1 DKK to EUR | 0.13450 | ||
Wed, 29/12/2021 | 1 EUR to DKK | 7.43525 | Wed, 29/12/2021 | 1 DKK to EUR | 0.13449 | ||
Tue, 28/12/2021 | 1 EUR to DKK | 7.43542 | Tue, 28/12/2021 | 1 DKK to EUR | 0.13449 | ||
Mon, 27/12/2021 | 1 EUR to DKK | 7.43606 | Mon, 27/12/2021 | 1 DKK to EUR | 0.13448 | ||
Sun, 26/12/2021 | 1 EUR to DKK | 7.43565 | Sun, 26/12/2021 | 1 DKK to EUR | 0.13449 | ||
Sat, 25/12/2021 | 1 EUR to DKK | 7.43565 | Sat, 25/12/2021 | 1 DKK to EUR | 0.13449 | ||
Fri, 24/12/2021 | 1 EUR to DKK | 7.43515 | Fri, 24/12/2021 | 1 DKK to EUR | 0.13450 | ||
Thu, 23/12/2021 | 1 EUR to DKK | 7.43417 | Thu, 23/12/2021 | 1 DKK to EUR | 0.13451 | ||
Wed, 22/12/2021 | 1 EUR to DKK | 7.43407 | Wed, 22/12/2021 | 1 DKK to EUR | 0.13452 | ||
Tue, 21/12/2021 | 1 EUR to DKK | 7.43626 | Tue, 21/12/2021 | 1 DKK to EUR | 0.13448 | ||
Mon, 20/12/2021 | 1 EUR to DKK | 7.43598 | Mon, 20/12/2021 | 1 DKK to EUR | 0.13448 | ||
Sun, 19/12/2021 | 1 EUR to DKK | 7.43853 | Sun, 19/12/2021 | 1 DKK to EUR | 0.13444 | ||
Sat, 18/12/2021 | 1 EUR to DKK | 7.43853 | Sat, 18/12/2021 | 1 DKK to EUR | 0.13444 | ||
Fri, 17/12/2021 | 1 EUR to DKK | 7.43587 | Fri, 17/12/2021 | 1 DKK to EUR | 0.13448 | ||
Thu, 16/12/2021 | 1 EUR to DKK | 7.43501 | Thu, 16/12/2021 | 1 DKK to EUR | 0.13450 | ||
Wed, 15/12/2021 | 1 EUR to DKK | 7.43639 | Wed, 15/12/2021 | 1 DKK to EUR | 0.13447 | ||
Tue, 14/12/2021 | 1 EUR to DKK | 7.43605 | Tue, 14/12/2021 | 1 DKK to EUR | 0.13448 | ||
Mon, 13/12/2021 | 1 EUR to DKK | 7.43488 | Mon, 13/12/2021 | 1 DKK to EUR | 0.13450 | ||
Sun, 12/12/2021 | 1 EUR to DKK | 7.43248 | Sun, 12/12/2021 | 1 DKK to EUR | 0.13454 | ||
Sat, 11/12/2021 | 1 EUR to DKK | 7.43248 | Sat, 11/12/2021 | 1 DKK to EUR | 0.13454 | ||
Fri, 10/12/2021 | 1 EUR to DKK | 7.43610 | Fri, 10/12/2021 | 1 DKK to EUR | 0.13448 | ||
Thu, 09/12/2021 | 1 EUR to DKK | 7.43470 | Thu, 09/12/2021 | 1 DKK to EUR | 0.13450 | ||
Wed, 08/12/2021 | 1 EUR to DKK | 7.43532 | Wed, 08/12/2021 | 1 DKK to EUR | 0.13449 | ||
Tue, 07/12/2021 | 1 EUR to DKK | 7.43488 | Tue, 07/12/2021 | 1 DKK to EUR | 0.13450 | ||
Mon, 06/12/2021 | 1 EUR to DKK | 7.43561 | Mon, 06/12/2021 | 1 DKK to EUR | 0.13449 | ||
Sun, 05/12/2021 | 1 EUR to DKK | 7.43840 | Sun, 05/12/2021 | 1 DKK to EUR | 0.13444 | ||
Sat, 04/12/2021 | 1 EUR to DKK | 7.43840 | Sat, 04/12/2021 | 1 DKK to EUR | 0.13444 | ||
Fri, 03/12/2021 | 1 EUR to DKK | 7.43502 | Fri, 03/12/2021 | 1 DKK to EUR | 0.13450 | ||
Thu, 02/12/2021 | 1 EUR to DKK | 7.43590 | Thu, 02/12/2021 | 1 DKK to EUR | 0.13448 | ||
Wed, 01/12/2021 | 1 EUR to DKK | 7.43622 | Wed, 01/12/2021 | 1 DKK to EUR | 0.13448 | ||
Tue, 30/11/2021 | 1 EUR to DKK | 7.43549 | Tue, 30/11/2021 | 1 DKK to EUR | 0.13449 | ||
Mon, 29/11/2021 | 1 EUR to DKK | 7.43653 | Mon, 29/11/2021 | 1 DKK to EUR | 0.13447 | ||
Sun, 28/11/2021 | 1 EUR to DKK | 7.43640 | Sun, 28/11/2021 | 1 DKK to EUR | 0.13447 | ||
Sat, 27/11/2021 | 1 EUR to DKK | 7.43640 | Sat, 27/11/2021 | 1 DKK to EUR | 0.13447 | ||
Fri, 26/11/2021 | 1 EUR to DKK | 7.43640 | Fri, 26/11/2021 | 1 DKK to EUR | 0.13447 | ||
Thu, 25/11/2021 | 1 EUR to DKK | 7.43557 | Thu, 25/11/2021 | 1 DKK to EUR | 0.13449 | ||
Wed, 24/11/2021 | 1 EUR to DKK | 7.43579 | Wed, 24/11/2021 | 1 DKK to EUR | 0.13448 | ||
Tue, 23/11/2021 | 1 EUR to DKK | 7.43527 | Tue, 23/11/2021 | 1 DKK to EUR | 0.13449 | ||
Mon, 22/11/2021 | 1 EUR to DKK | 7.43642 | Mon, 22/11/2021 | 1 DKK to EUR | 0.13447 | ||
Sun, 21/11/2021 | 1 EUR to DKK | 7.43644 | Sun, 21/11/2021 | 1 DKK to EUR | 0.13447 | ||
Fri, 19/11/2021 | 1 EUR to DKK | 7.43588 | Fri, 19/11/2021 | 1 DKK to EUR | 0.13448 | ||
Thu, 18/11/2021 | 1 EUR to DKK | 7.43554 | Thu, 18/11/2021 | 1 DKK to EUR | 0.13449 | ||
Wed, 17/11/2021 | 1 EUR to DKK | 7.43636 | Wed, 17/11/2021 | 1 DKK to EUR | 0.13447 | ||
Tue, 16/11/2021 | 1 EUR to DKK | 7.43700 | Tue, 16/11/2021 | 1 DKK to EUR | 0.13446 | ||
Mon, 15/11/2021 | 1 EUR to DKK | 7.43726 | Mon, 15/11/2021 | 1 DKK to EUR | 0.13446 | ||
Sun, 14/11/2021 | 1 EUR to DKK | 7.43678 | Sun, 14/11/2021 | 1 DKK to EUR | 0.13447 | ||
Sat, 13/11/2021 | 1 EUR to DKK | 7.43678 | Sat, 13/11/2021 | 1 DKK to EUR | 0.13447 | ||
Fri, 12/11/2021 | 1 EUR to DKK | 7.43444 | Fri, 12/11/2021 | 1 DKK to EUR | 0.13451 | ||
Thu, 11/11/2021 | 1 EUR to DKK | 7.43694 | Thu, 11/11/2021 | 1 DKK to EUR | 0.13446 | ||
Wed, 10/11/2021 | 1 EUR to DKK | 7.43652 | Wed, 10/11/2021 | 1 DKK to EUR | 0.13447 | ||
Tue, 09/11/2021 | 1 EUR to DKK | 7.43718 | Tue, 09/11/2021 | 1 DKK to EUR | 0.13446 | ||
Mon, 08/11/2021 | 1 EUR to DKK | 7.43830 | Mon, 08/11/2021 | 1 DKK to EUR | 0.13444 | ||
Sun, 07/11/2021 | 1 EUR to DKK | 7.43875 | Sun, 07/11/2021 | 1 DKK to EUR | 0.13443 | ||
Sat, 06/11/2021 | 1 EUR to DKK | 7.43875 | Sat, 06/11/2021 | 1 DKK to EUR | 0.13443 | ||
Fri, 05/11/2021 | 1 EUR to DKK | 7.43774 | Fri, 05/11/2021 | 1 DKK to EUR | 0.13445 | ||
Thu, 04/11/2021 | 1 EUR to DKK | 7.43674 | Thu, 04/11/2021 | 1 DKK to EUR | 0.13447 | ||
Wed, 03/11/2021 | 1 EUR to DKK | 7.43731 | Wed, 03/11/2021 | 1 DKK to EUR | 0.13446 | ||
Tue, 02/11/2021 | 1 EUR to DKK | 7.43851 | Tue, 02/11/2021 | 1 DKK to EUR | 0.13444 | ||
Mon, 01/11/2021 | 1 EUR to DKK | 7.43908 | Mon, 01/11/2021 | 1 DKK to EUR | 0.13443 | ||
Sun, 31/10/2021 | 1 EUR to DKK | 7.43587 | Sun, 31/10/2021 | 1 DKK to EUR | 0.13448 | ||
Sat, 30/10/2021 | 1 EUR to DKK | 7.43679 | Sat, 30/10/2021 | 1 DKK to EUR | 0.13447 | ||
Thu, 28/10/2021 | 1 EUR to DKK | 7.43949 | Thu, 28/10/2021 | 1 DKK to EUR | 0.13442 | ||
Wed, 27/10/2021 | 1 EUR to DKK | 7.43943 | Wed, 27/10/2021 | 1 DKK to EUR | 0.13442 | ||
Tue, 26/10/2021 | 1 EUR to DKK | 7.43783 | Tue, 26/10/2021 | 1 DKK to EUR | 0.13445 | ||
Mon, 25/10/2021 | 1 EUR to DKK | 7.43789 | Mon, 25/10/2021 | 1 DKK to EUR | 0.13445 | ||
Sun, 24/10/2021 | 1 EUR to DKK | 7.43906 | Sun, 24/10/2021 | 1 DKK to EUR | 0.13443 | ||
Sat, 23/10/2021 | 1 EUR to DKK | 7.43685 | Sat, 23/10/2021 | 1 DKK to EUR | 0.13447 | ||
Fri, 22/10/2021 | 1 EUR to DKK | 7.44028 | Fri, 22/10/2021 | 1 DKK to EUR | 0.13440 | ||
Thu, 21/10/2021 | 1 EUR to DKK | 7.44014 | Thu, 21/10/2021 | 1 DKK to EUR | 0.13441 | ||
Wed, 20/10/2021 | 1 EUR to DKK | 7.44047 | Wed, 20/10/2021 | 1 DKK to EUR | 0.13440 | ||
Tue, 19/10/2021 | 1 EUR to DKK | 7.44061 | Tue, 19/10/2021 | 1 DKK to EUR | 0.13440 | ||
Mon, 18/10/2021 | 1 EUR to DKK | 7.43992 | Mon, 18/10/2021 | 1 DKK to EUR | 0.13441 | ||
Sun, 17/10/2021 | 1 EUR to DKK | 7.44171 | Sun, 17/10/2021 | 1 DKK to EUR | 0.13438 | ||
Sat, 16/10/2021 | 1 EUR to DKK | 7.44171 | Sat, 16/10/2021 | 1 DKK to EUR | 0.13438 | ||
Fri, 15/10/2021 | 1 EUR to DKK | 7.43966 | Fri, 15/10/2021 | 1 DKK to EUR | 0.13441 | ||
Thu, 14/10/2021 | 1 EUR to DKK | 7.44057 | Thu, 14/10/2021 | 1 DKK to EUR | 0.13440 | ||
Wed, 13/10/2021 | 1 EUR to DKK | 7.43983 | Wed, 13/10/2021 | 1 DKK to EUR | 0.13441 | ||
Tue, 12/10/2021 | 1 EUR to DKK | 7.44004 | Tue, 12/10/2021 | 1 DKK to EUR | 0.13441 | ||
Mon, 11/10/2021 | 1 EUR to DKK | 7.43993 | Mon, 11/10/2021 | 1 DKK to EUR | 0.13441 | ||
Sun, 10/10/2021 | 1 EUR to DKK | 7.44510 | Sun, 10/10/2021 | 1 DKK to EUR | 0.13432 | ||
Sat, 09/10/2021 | 1 EUR to DKK | 7.43983 | Sat, 09/10/2021 | 1 DKK to EUR | 0.13441 | ||
Fri, 08/10/2021 | 1 EUR to DKK | 7.44163 | Fri, 08/10/2021 | 1 DKK to EUR | 0.13438 | ||
Thu, 07/10/2021 | 1 EUR to DKK | 7.44034 | Thu, 07/10/2021 | 1 DKK to EUR | 0.13440 | ||
Wed, 06/10/2021 | 1 EUR to DKK | 7.43955 | Wed, 06/10/2021 | 1 DKK to EUR | 0.13442 | ||
Tue, 05/10/2021 | 1 EUR to DKK | 7.43722 | Tue, 05/10/2021 | 1 DKK to EUR | 0.13446 | ||
Mon, 04/10/2021 | 1 EUR to DKK | 7.43720 | Mon, 04/10/2021 | 1 DKK to EUR | 0.13446 | ||
Sun, 03/10/2021 | 1 EUR to DKK | 7.43347 | Sun, 03/10/2021 | 1 DKK to EUR | 0.13453 | ||
Sat, 02/10/2021 | 1 EUR to DKK | 7.43654 | Sat, 02/10/2021 | 1 DKK to EUR | 0.13447 | ||
Fri, 01/10/2021 | 1 EUR to DKK | 7.43727 | Fri, 01/10/2021 | 1 DKK to EUR | 0.13446 | ||
Thu, 30/09/2021 | 1 EUR to DKK | 7.43746 | Thu, 30/09/2021 | 1 DKK to EUR | 0.13445 | ||
Wed, 29/09/2021 | 1 EUR to DKK | 7.43528 | Wed, 29/09/2021 | 1 DKK to EUR | 0.13449 | ||
Tue, 28/09/2021 | 1 EUR to DKK | 7.43581 | Tue, 28/09/2021 | 1 DKK to EUR | 0.13448 | ||
Mon, 27/09/2021 | 1 EUR to DKK | 7.43520 | Mon, 27/09/2021 | 1 DKK to EUR | 0.13450 | ||
Sun, 26/09/2021 | 1 EUR to DKK | 7.43644 | Sun, 26/09/2021 | 1 DKK to EUR | 0.13447 | ||
Sat, 25/09/2021 | 1 EUR to DKK | 7.43555 | Sat, 25/09/2021 | 1 DKK to EUR | 0.13449 | ||
Fri, 24/09/2021 | 1 EUR to DKK | 7.43632 | Fri, 24/09/2021 | 1 DKK to EUR | 0.13448 | ||
Thu, 23/09/2021 | 1 EUR to DKK | 7.43553 | Thu, 23/09/2021 | 1 DKK to EUR | 0.13449 | ||
Wed, 22/09/2021 | 1 EUR to DKK | 7.43564 | Wed, 22/09/2021 | 1 DKK to EUR | 0.13449 | ||
Tue, 21/09/2021 | 1 EUR to DKK | 7.43688 | Tue, 21/09/2021 | 1 DKK to EUR | 0.13446 | ||
Mon, 20/09/2021 | 1 EUR to DKK | 7.43532 | Mon, 20/09/2021 | 1 DKK to EUR | 0.13449 | ||
Sun, 19/09/2021 | 1 EUR to DKK | 7.43812 | Sun, 19/09/2021 | 1 DKK to EUR | 0.13444 | ||
Sat, 18/09/2021 | 1 EUR to DKK | 7.43611 | Sat, 18/09/2021 | 1 DKK to EUR | 0.13448 | ||
Fri, 17/09/2021 | 1 EUR to DKK | 7.43700 | Fri, 17/09/2021 | 1 DKK to EUR | 0.13446 | ||
Thu, 16/09/2021 | 1 EUR to DKK | 7.43430 | Thu, 16/09/2021 | 1 DKK to EUR | 0.13451 | ||
Wed, 15/09/2021 | 1 EUR to DKK | 7.43649 | Wed, 15/09/2021 | 1 DKK to EUR | 0.13447 | ||
Tue, 14/09/2021 | 1 EUR to DKK | 7.43648 | Tue, 14/09/2021 | 1 DKK to EUR | 0.13447 | ||
Mon, 13/09/2021 | 1 EUR to DKK | 7.43554 | Mon, 13/09/2021 | 1 DKK to EUR | 0.13449 | ||
Sun, 12/09/2021 | 1 EUR to DKK | 7.43615 | Sun, 12/09/2021 | 1 DKK to EUR | 0.13448 | ||
Sat, 11/09/2021 | 1 EUR to DKK | 7.43922 | Sat, 11/09/2021 | 1 DKK to EUR | 0.13442 | ||
Fri, 10/09/2021 | 1 EUR to DKK | 7.43733 | Fri, 10/09/2021 | 1 DKK to EUR | 0.13446 | ||
Thu, 09/09/2021 | 1 EUR to DKK | 7.43550 | Thu, 09/09/2021 | 1 DKK to EUR | 0.13449 | ||
Wed, 08/09/2021 | 1 EUR to DKK | 7.43624 | Wed, 08/09/2021 | 1 DKK to EUR | 0.13448 | ||
Tue, 07/09/2021 | 1 EUR to DKK | 7.43625 | Tue, 07/09/2021 | 1 DKK to EUR | 0.13448 | ||
Mon, 06/09/2021 | 1 EUR to DKK | 7.43573 | Mon, 06/09/2021 | 1 DKK to EUR | 0.13449 | ||
Sun, 05/09/2021 | 1 EUR to DKK | 7.43230 | Sun, 05/09/2021 | 1 DKK to EUR | 0.13455 | ||
Sat, 04/09/2021 | 1 EUR to DKK | 7.43527 | Sat, 04/09/2021 | 1 DKK to EUR | 0.13449 | ||
Fri, 03/09/2021 | 1 EUR to DKK | 7.43655 | Fri, 03/09/2021 | 1 DKK to EUR | 0.13447 | ||
Thu, 02/09/2021 | 1 EUR to DKK | 7.43524 | Thu, 02/09/2021 | 1 DKK to EUR | 0.13449 | ||
Wed, 01/09/2021 | 1 EUR to DKK | 7.43618 | Wed, 01/09/2021 | 1 DKK to EUR | 0.13448 | ||
Tue, 31/08/2021 | 1 EUR to DKK | 7.43678 | Tue, 31/08/2021 | 1 DKK to EUR | 0.13447 | ||
Mon, 30/08/2021 | 1 EUR to DKK | 7.43617 | Mon, 30/08/2021 | 1 DKK to EUR | 0.13448 | ||
Sun, 29/08/2021 | 1 EUR to DKK | 7.43598 | Sun, 29/08/2021 | 1 DKK to EUR | 0.13448 | ||
Sat, 28/08/2021 | 1 EUR to DKK | 7.43550 | Sat, 28/08/2021 | 1 DKK to EUR | 0.13449 | ||
Fri, 27/08/2021 | 1 EUR to DKK | 7.43597 | Fri, 27/08/2021 | 1 DKK to EUR | 0.13448 | ||
Thu, 26/08/2021 | 1 EUR to DKK | 7.43638 | Thu, 26/08/2021 | 1 DKK to EUR | 0.13447 | ||
Wed, 25/08/2021 | 1 EUR to DKK | 7.42392 | Wed, 25/08/2021 | 1 DKK to EUR | 0.13470 | ||
Tue, 24/08/2021 | 1 EUR to DKK | 7.42854 | Tue, 24/08/2021 | 1 DKK to EUR | 0.13462 | ||
Mon, 23/08/2021 | 1 EUR to DKK | 7.43920 | Mon, 23/08/2021 | 1 DKK to EUR | 0.13442 | ||
Sun, 22/08/2021 | 1 EUR to DKK | 7.43427 | Sun, 22/08/2021 | 1 DKK to EUR | 0.13451 | ||
Sat, 21/08/2021 | 1 EUR to DKK | 7.43427 | Sat, 21/08/2021 | 1 DKK to EUR | 0.13451 | ||
Fri, 20/08/2021 | 1 EUR to DKK | 7.42860 | Fri, 20/08/2021 | 1 DKK to EUR | 0.13461 | ||
Thu, 19/08/2021 | 1 EUR to DKK | 7.43962 | Thu, 19/08/2021 | 1 DKK to EUR | 0.13442 | ||
Wed, 18/08/2021 | 1 EUR to DKK | 7.43984 | Wed, 18/08/2021 | 1 DKK to EUR | 0.13441 | ||
Tue, 17/08/2021 | 1 EUR to DKK | 7.43960 | Tue, 17/08/2021 | 1 DKK to EUR | 0.13442 | ||
Mon, 16/08/2021 | 1 EUR to DKK | 7.43528 | Mon, 16/08/2021 | 1 DKK to EUR | 0.13449 | ||
Sun, 15/08/2021 | 1 EUR to DKK | 7.43484 | Sun, 15/08/2021 | 1 DKK to EUR | 0.13450 | ||
Sat, 14/08/2021 | 1 EUR to DKK | 7.43572 | Sat, 14/08/2021 | 1 DKK to EUR | 0.13449 | ||
Fri, 13/08/2021 | 1 EUR to DKK | 7.43648 | Fri, 13/08/2021 | 1 DKK to EUR | 0.13447 | ||
Thu, 12/08/2021 | 1 EUR to DKK | 7.43652 | Thu, 12/08/2021 | 1 DKK to EUR | 0.13447 | ||
Wed, 11/08/2021 | 1 EUR to DKK | 7.43672 | Wed, 11/08/2021 | 1 DKK to EUR | 0.13447 | ||
Tue, 10/08/2021 | 1 EUR to DKK | 7.43684 | Tue, 10/08/2021 | 1 DKK to EUR | 0.13447 | ||
Mon, 09/08/2021 | 1 EUR to DKK | 7.43721 | Mon, 09/08/2021 | 1 DKK to EUR | 0.13446 | ||
Sun, 08/08/2021 | 1 EUR to DKK | 7.43906 | Sun, 08/08/2021 | 1 DKK to EUR | 0.13443 | ||
Sat, 07/08/2021 | 1 EUR to DKK | 7.43731 | Sat, 07/08/2021 | 1 DKK to EUR | 0.13446 | ||
Fri, 06/08/2021 | 1 EUR to DKK | 7.43692 | Fri, 06/08/2021 | 1 DKK to EUR | 0.13446 | ||
Thu, 05/08/2021 | 1 EUR to DKK | 7.43562 | Thu, 05/08/2021 | 1 DKK to EUR | 0.13449 | ||
Wed, 04/08/2021 | 1 EUR to DKK | 7.43708 | Wed, 04/08/2021 | 1 DKK to EUR | 0.13446 | ||
Tue, 03/08/2021 | 1 EUR to DKK | 7.43959 | Tue, 03/08/2021 | 1 DKK to EUR | 0.13442 | ||
Mon, 02/08/2021 | 1 EUR to DKK | 7.43947 | Mon, 02/08/2021 | 1 DKK to EUR | 0.13442 | ||
Sun, 01/08/2021 | 1 EUR to DKK | 7.43291 | Sun, 01/08/2021 | 1 DKK to EUR | 0.13454 | ||
Sat, 31/07/2021 | 1 EUR to DKK | 7.43467 | Sat, 31/07/2021 | 1 DKK to EUR | 0.13450 | ||
Fri, 30/07/2021 | 1 EUR to DKK | 7.43791 | Fri, 30/07/2021 | 1 DKK to EUR | 0.13445 | ||
Thu, 29/07/2021 | 1 EUR to DKK | 7.43616 | Thu, 29/07/2021 | 1 DKK to EUR | 0.13448 | ||
Wed, 28/07/2021 | 1 EUR to DKK | 7.43846 | Wed, 28/07/2021 | 1 DKK to EUR | 0.13444 | ||
Tue, 27/07/2021 | 1 EUR to DKK | 7.43671 | Tue, 27/07/2021 | 1 DKK to EUR | 0.13447 | ||
Mon, 26/07/2021 | 1 EUR to DKK | 7.43768 | Mon, 26/07/2021 | 1 DKK to EUR | 0.13445 | ||
Sun, 25/07/2021 | 1 EUR to DKK | 7.43989 | Sun, 25/07/2021 | 1 DKK to EUR | 0.13441 | ||
Sat, 24/07/2021 | 1 EUR to DKK | 7.43726 | Sat, 24/07/2021 | 1 DKK to EUR | 0.13446 | ||
Fri, 23/07/2021 | 1 EUR to DKK | 7.43824 | Fri, 23/07/2021 | 1 DKK to EUR | 0.13444 | ||
Thu, 22/07/2021 | 1 EUR to DKK | 7.43725 | Thu, 22/07/2021 | 1 DKK to EUR | 0.13446 | ||
Wed, 21/07/2021 | 1 EUR to DKK | 7.43799 | Wed, 21/07/2021 | 1 DKK to EUR | 0.13444 | ||
Tue, 20/07/2021 | 1 EUR to DKK | 7.43815 | Tue, 20/07/2021 | 1 DKK to EUR | 0.13444 | ||
Mon, 19/07/2021 | 1 EUR to DKK | 7.43747 | Mon, 19/07/2021 | 1 DKK to EUR | 0.13445 | ||
Sun, 18/07/2021 | 1 EUR to DKK | 7.43977 | Sun, 18/07/2021 | 1 DKK to EUR | 0.13441 | ||
Sat, 17/07/2021 | 1 EUR to DKK | 7.43714 | Sat, 17/07/2021 | 1 DKK to EUR | 0.13446 | ||
Fri, 16/07/2021 | 1 EUR to DKK | 7.43773 | Fri, 16/07/2021 | 1 DKK to EUR | 0.13445 | ||
Thu, 15/07/2021 | 1 EUR to DKK | 7.43805 | Thu, 15/07/2021 | 1 DKK to EUR | 0.13444 | ||
Wed, 14/07/2021 | 1 EUR to DKK | 7.43757 | Wed, 14/07/2021 | 1 DKK to EUR | 0.13445 | ||
Tue, 13/07/2021 | 1 EUR to DKK | 7.43924 | Tue, 13/07/2021 | 1 DKK to EUR | 0.13442 | ||
Mon, 12/07/2021 | 1 EUR to DKK | 7.43709 | Mon, 12/07/2021 | 1 DKK to EUR | 0.13446 | ||
Sun, 11/07/2021 | 1 EUR to DKK | 7.43593 | Sun, 11/07/2021 | 1 DKK to EUR | 0.13448 | ||
Sat, 10/07/2021 | 1 EUR to DKK | 7.43682 | Sat, 10/07/2021 | 1 DKK to EUR | 0.13447 | ||
Fri, 09/07/2021 | 1 EUR to DKK | 7.43699 | Fri, 09/07/2021 | 1 DKK to EUR | 0.13446 | ||
Thu, 08/07/2021 | 1 EUR to DKK | 7.43546 | Thu, 08/07/2021 | 1 DKK to EUR | 0.13449 | ||
Wed, 07/07/2021 | 1 EUR to DKK | 7.43926 | Wed, 07/07/2021 | 1 DKK to EUR | 0.13442 | ||
Tue, 06/07/2021 | 1 EUR to DKK | 7.43619 | Tue, 06/07/2021 | 1 DKK to EUR | 0.13448 | ||
Mon, 05/07/2021 | 1 EUR to DKK | 7.43645 | Mon, 05/07/2021 | 1 DKK to EUR | 0.13447 | ||
Sun, 04/07/2021 | 1 EUR to DKK | 7.43540 | Sun, 04/07/2021 | 1 DKK to EUR | 0.13449 | ||
Sat, 03/07/2021 | 1 EUR to DKK | 7.43540 | Sat, 03/07/2021 | 1 DKK to EUR | 0.13449 | ||
Fri, 02/07/2021 | 1 EUR to DKK | 7.43476 | Fri, 02/07/2021 | 1 DKK to EUR | 0.13450 | ||
Thu, 01/07/2021 | 1 EUR to DKK | 7.43415 | Thu, 01/07/2021 | 1 DKK to EUR | 0.13451 | ||
Wed, 30/06/2021 | 1 EUR to DKK | 7.43655 | Wed, 30/06/2021 | 1 DKK to EUR | 0.13447 | ||
Tue, 29/06/2021 | 1 EUR to DKK | 7.43586 | Tue, 29/06/2021 | 1 DKK to EUR | 0.13448 | ||
Mon, 28/06/2021 | 1 EUR to DKK | 7.43680 | Mon, 28/06/2021 | 1 DKK to EUR | 0.13447 | ||
Sun, 27/06/2021 | 1 EUR to DKK | 7.43377 | Sun, 27/06/2021 | 1 DKK to EUR | 0.13452 | ||
Sat, 26/06/2021 | 1 EUR to DKK | 7.43555 | Sat, 26/06/2021 | 1 DKK to EUR | 0.13449 | ||
Fri, 25/06/2021 | 1 EUR to DKK | 7.43553 | Fri, 25/06/2021 | 1 DKK to EUR | 0.13449 | ||
Thu, 24/06/2021 | 1 EUR to DKK | 7.43622 | Thu, 24/06/2021 | 1 DKK to EUR | 0.13448 | ||
Wed, 23/06/2021 | 1 EUR to DKK | 7.43545 | Wed, 23/06/2021 | 1 DKK to EUR | 0.13449 | ||
Tue, 22/06/2021 | 1 EUR to DKK | 7.43657 | Tue, 22/06/2021 | 1 DKK to EUR | 0.13447 | ||
Mon, 21/06/2021 | 1 EUR to DKK | 7.43678 | Mon, 21/06/2021 | 1 DKK to EUR | 0.13447 | ||
Sun, 20/06/2021 | 1 EUR to DKK | 7.43531 | Sun, 20/06/2021 | 1 DKK to EUR | 0.13449 | ||
Sat, 19/06/2021 | 1 EUR to DKK | 7.43884 | Sat, 19/06/2021 | 1 DKK to EUR | 0.13443 | ||
Fri, 18/06/2021 | 1 EUR to DKK | 7.43815 | Fri, 18/06/2021 | 1 DKK to EUR | 0.13444 | ||
Thu, 17/06/2021 | 1 EUR to DKK | 7.43769 | Thu, 17/06/2021 | 1 DKK to EUR | 0.13445 | ||
Wed, 16/06/2021 | 1 EUR to DKK | 7.43763 | Wed, 16/06/2021 | 1 DKK to EUR | 0.13445 | ||
Tue, 15/06/2021 | 1 EUR to DKK | 7.43701 | Tue, 15/06/2021 | 1 DKK to EUR | 0.13446 | ||
Mon, 14/06/2021 | 1 EUR to DKK | 7.43552 | Mon, 14/06/2021 | 1 DKK to EUR | 0.13449 | ||
Sun, 13/06/2021 | 1 EUR to DKK | 7.43578 | Sun, 13/06/2021 | 1 DKK to EUR | 0.13448 | ||
Sat, 12/06/2021 | 1 EUR to DKK | 7.43758 | Sat, 12/06/2021 | 1 DKK to EUR | 0.13445 | ||
Fri, 11/06/2021 | 1 EUR to DKK | 7.43625 | Fri, 11/06/2021 | 1 DKK to EUR | 0.13448 | ||
Thu, 10/06/2021 | 1 EUR to DKK | 7.43713 | Thu, 10/06/2021 | 1 DKK to EUR | 0.13446 | ||
Wed, 09/06/2021 | 1 EUR to DKK | 7.43680 | Wed, 09/06/2021 | 1 DKK to EUR | 0.13447 | ||
Tue, 08/06/2021 | 1 EUR to DKK | 7.43718 | Tue, 08/06/2021 | 1 DKK to EUR | 0.13446 |