Live Exchanges
  • EUR/USD  
    1.0317
    -0.26%
  • GBP/USD  
    1.1940
    -0.23%
  • XAU/USD  
    1753.11
    0.07%
  • BTC/USD  
    16774.03
    2.25%
  • ETH/USD  
    1265.04
    4.45%
  • XRP/USD  
    0.3959
    0.82%
Live Exchanges » USD to SAR » > USD/SAR History

USD to SAR History

United States Dollars and Saudi Riyals Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD SAR indicates that how much 1 United States Dollar in Saudi Riyal currency unit.
In this page, you are able to look at historical data of USD/SAR exchange rate. United States Dollar Saudi Riyal History indicates the evolution the pair from last year until today.

USD/SAR ~ change (today): +0.04 %
USD 1 United States Dollar
=
3.7647 SAR Saudi Riyal
Invert → SAR / USD: 0.26562542
Last update: November 30, 2022 (Today) 17:53 - (1 minute ago)
(USD - SAR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/SARRatesHistorical Rates for SAR/USDRates
Tue, 29/11/20221 USD to SAR3.76310Tue, 29/11/20221 SAR to USD0.26574
Sun, 27/11/20221 USD to SAR3.76150Sun, 27/11/20221 SAR to USD0.26585
Sat, 26/11/20221 USD to SAR3.76150Sat, 26/11/20221 SAR to USD0.26585
Fri, 25/11/20221 USD to SAR3.76250Fri, 25/11/20221 SAR to USD0.26578
Thu, 24/11/20221 USD to SAR3.76260Thu, 24/11/20221 SAR to USD0.26577
Wed, 23/11/20221 USD to SAR3.76360Wed, 23/11/20221 SAR to USD0.26570
Tue, 22/11/20221 USD to SAR3.76340Tue, 22/11/20221 SAR to USD0.26572
Mon, 21/11/20221 USD to SAR3.76330Mon, 21/11/20221 SAR to USD0.26572
Sun, 20/11/20221 USD to SAR3.76270Sun, 20/11/20221 SAR to USD0.26577
Sat, 19/11/20221 USD to SAR3.76270Sat, 19/11/20221 SAR to USD0.26577
Fri, 18/11/20221 USD to SAR3.76320Fri, 18/11/20221 SAR to USD0.26573
Thu, 17/11/20221 USD to SAR3.76320Thu, 17/11/20221 SAR to USD0.26573
Wed, 16/11/20221 USD to SAR3.76350Wed, 16/11/20221 SAR to USD0.26571
Tue, 15/11/20221 USD to SAR3.76280Tue, 15/11/20221 SAR to USD0.26576
Mon, 14/11/20221 USD to SAR3.76360Mon, 14/11/20221 SAR to USD0.26570
Sun, 13/11/20221 USD to SAR3.76420Sun, 13/11/20221 SAR to USD0.26566
Sat, 12/11/20221 USD to SAR3.76420Sat, 12/11/20221 SAR to USD0.26566
Fri, 11/11/20221 USD to SAR3.76490Fri, 11/11/20221 SAR to USD0.26561
Thu, 10/11/20221 USD to SAR3.76470Thu, 10/11/20221 SAR to USD0.26563
Wed, 09/11/20221 USD to SAR3.76580Wed, 09/11/20221 SAR to USD0.26555
Tue, 08/11/20221 USD to SAR3.76410Tue, 08/11/20221 SAR to USD0.26567
Mon, 07/11/20221 USD to SAR3.76300Mon, 07/11/20221 SAR to USD0.26575
Sun, 06/11/20221 USD to SAR3.76320Sun, 06/11/20221 SAR to USD0.26573
Sat, 05/11/20221 USD to SAR3.76320Sat, 05/11/20221 SAR to USD0.26573
Fri, 04/11/20221 USD to SAR3.76290Fri, 04/11/20221 SAR to USD0.26575
Thu, 03/11/20221 USD to SAR3.76400Thu, 03/11/20221 SAR to USD0.26567
Wed, 02/11/20221 USD to SAR3.76270Wed, 02/11/20221 SAR to USD0.26577
Tue, 01/11/20221 USD to SAR3.76300Tue, 01/11/20221 SAR to USD0.26575
Mon, 31/10/20221 USD to SAR3.76260Mon, 31/10/20221 SAR to USD0.26577
Sun, 30/10/20221 USD to SAR3.76250Sun, 30/10/20221 SAR to USD0.26578
Sat, 29/10/20221 USD to SAR3.76250Sat, 29/10/20221 SAR to USD0.26578
Fri, 28/10/20221 USD to SAR3.76350Fri, 28/10/20221 SAR to USD0.26571
Thu, 27/10/20221 USD to SAR3.76190Thu, 27/10/20221 SAR to USD0.26582
Wed, 26/10/20221 USD to SAR3.76360Wed, 26/10/20221 SAR to USD0.26570
Tue, 25/10/20221 USD to SAR3.76400Tue, 25/10/20221 SAR to USD0.26567
Mon, 24/10/20221 USD to SAR3.76270Mon, 24/10/20221 SAR to USD0.26577
Sun, 23/10/20221 USD to SAR3.76350Sun, 23/10/20221 SAR to USD0.26571
Sat, 22/10/20221 USD to SAR3.76360Sat, 22/10/20221 SAR to USD0.26570
Fri, 21/10/20221 USD to SAR3.76380Fri, 21/10/20221 SAR to USD0.26569
Thu, 20/10/20221 USD to SAR3.76330Thu, 20/10/20221 SAR to USD0.26572
Wed, 19/10/20221 USD to SAR3.76370Wed, 19/10/20221 SAR to USD0.26570
Tue, 18/10/20221 USD to SAR3.76120Tue, 18/10/20221 SAR to USD0.26587
Mon, 17/10/20221 USD to SAR3.76460Mon, 17/10/20221 SAR to USD0.26563
Sun, 16/10/20221 USD to SAR3.76250Sun, 16/10/20221 SAR to USD0.26578
Sat, 15/10/20221 USD to SAR3.76250Sat, 15/10/20221 SAR to USD0.26578
Fri, 14/10/20221 USD to SAR3.76270Fri, 14/10/20221 SAR to USD0.26577
Thu, 13/10/20221 USD to SAR3.76240Thu, 13/10/20221 SAR to USD0.26579
Wed, 12/10/20221 USD to SAR3.76320Wed, 12/10/20221 SAR to USD0.26573
Tue, 11/10/20221 USD to SAR3.76370Tue, 11/10/20221 SAR to USD0.26570
Mon, 10/10/20221 USD to SAR3.76410Mon, 10/10/20221 SAR to USD0.26567
Sun, 09/10/20221 USD to SAR3.76390Sun, 09/10/20221 SAR to USD0.26568
Sat, 08/10/20221 USD to SAR3.76390Sat, 08/10/20221 SAR to USD0.26568
Fri, 07/10/20221 USD to SAR3.76400Fri, 07/10/20221 SAR to USD0.26567
Thu, 06/10/20221 USD to SAR3.76370Thu, 06/10/20221 SAR to USD0.26570
Wed, 05/10/20221 USD to SAR3.76560Wed, 05/10/20221 SAR to USD0.26556
Tue, 04/10/20221 USD to SAR3.76430Tue, 04/10/20221 SAR to USD0.26565
Mon, 03/10/20221 USD to SAR3.76420Mon, 03/10/20221 SAR to USD0.26566
Sun, 02/10/20221 USD to SAR3.76190Sun, 02/10/20221 SAR to USD0.26582
Sat, 01/10/20221 USD to SAR3.76190Sat, 01/10/20221 SAR to USD0.26582
Fri, 30/09/20221 USD to SAR3.76230Fri, 30/09/20221 SAR to USD0.26579
Thu, 29/09/20221 USD to SAR3.76330Thu, 29/09/20221 SAR to USD0.26572
Wed, 28/09/20221 USD to SAR3.77180Wed, 28/09/20221 SAR to USD0.26513
Tue, 27/09/20221 USD to SAR3.76670Tue, 27/09/20221 SAR to USD0.26548
Mon, 26/09/20221 USD to SAR3.76330Mon, 26/09/20221 SAR to USD0.26572
Sun, 25/09/20221 USD to SAR3.76770Sun, 25/09/20221 SAR to USD0.26541
Sat, 24/09/20221 USD to SAR3.76770Sat, 24/09/20221 SAR to USD0.26541
Fri, 23/09/20221 USD to SAR3.76760Fri, 23/09/20221 SAR to USD0.26542
Thu, 22/09/20221 USD to SAR3.76760Thu, 22/09/20221 SAR to USD0.26542
Wed, 21/09/20221 USD to SAR3.76740Wed, 21/09/20221 SAR to USD0.26544
Tue, 20/09/20221 USD to SAR3.76680Tue, 20/09/20221 SAR to USD0.26548
Mon, 19/09/20221 USD to SAR3.76530Mon, 19/09/20221 SAR to USD0.26558
Sun, 18/09/20221 USD to SAR3.76260Sun, 18/09/20221 SAR to USD0.26577
Sat, 17/09/20221 USD to SAR3.76260Sat, 17/09/20221 SAR to USD0.26577
Fri, 16/09/20221 USD to SAR3.76230Fri, 16/09/20221 SAR to USD0.26579
Thu, 15/09/20221 USD to SAR3.76210Thu, 15/09/20221 SAR to USD0.26581
Wed, 14/09/20221 USD to SAR3.76450Wed, 14/09/20221 SAR to USD0.26564
Tue, 13/09/20221 USD to SAR3.76360Tue, 13/09/20221 SAR to USD0.26570
Mon, 12/09/20221 USD to SAR3.76290Mon, 12/09/20221 SAR to USD0.26575
Sun, 11/09/20221 USD to SAR3.76240Sun, 11/09/20221 SAR to USD0.26579
Sat, 10/09/20221 USD to SAR3.76240Sat, 10/09/20221 SAR to USD0.26579
Fri, 09/09/20221 USD to SAR3.76260Fri, 09/09/20221 SAR to USD0.26577
Thu, 08/09/20221 USD to SAR3.76240Thu, 08/09/20221 SAR to USD0.26579
Wed, 07/09/20221 USD to SAR3.76320Wed, 07/09/20221 SAR to USD0.26573
Tue, 06/09/20221 USD to SAR3.76300Tue, 06/09/20221 SAR to USD0.26575
Mon, 05/09/20221 USD to SAR3.76410Mon, 05/09/20221 SAR to USD0.26567
Sun, 04/09/20221 USD to SAR3.76430Sun, 04/09/20221 SAR to USD0.26565
Sat, 03/09/20221 USD to SAR3.76430Sat, 03/09/20221 SAR to USD0.26565
Fri, 02/09/20221 USD to SAR3.76430Fri, 02/09/20221 SAR to USD0.26565
Thu, 01/09/20221 USD to SAR3.76250Thu, 01/09/20221 SAR to USD0.26578
Wed, 31/08/20221 USD to SAR3.76410Wed, 31/08/20221 SAR to USD0.26567
Tue, 30/08/20221 USD to SAR3.76130Tue, 30/08/20221 SAR to USD0.26587
Mon, 29/08/20221 USD to SAR3.76090Mon, 29/08/20221 SAR to USD0.26589
Sun, 28/08/20221 USD to SAR3.76200Sun, 28/08/20221 SAR to USD0.26582
Sat, 27/08/20221 USD to SAR3.76200Sat, 27/08/20221 SAR to USD0.26582
Fri, 26/08/20221 USD to SAR3.76220Fri, 26/08/20221 SAR to USD0.26580
Thu, 25/08/20221 USD to SAR3.75850Thu, 25/08/20221 SAR to USD0.26606
Wed, 24/08/20221 USD to SAR3.76370Wed, 24/08/20221 SAR to USD0.26570
Tue, 23/08/20221 USD to SAR3.76060Tue, 23/08/20221 SAR to USD0.26592
Mon, 22/08/20221 USD to SAR3.76080Mon, 22/08/20221 SAR to USD0.26590
Sun, 21/08/20221 USD to SAR3.76070Sun, 21/08/20221 SAR to USD0.26591
Sat, 20/08/20221 USD to SAR3.76070Sat, 20/08/20221 SAR to USD0.26591
Fri, 19/08/20221 USD to SAR3.75790Fri, 19/08/20221 SAR to USD0.26611
Thu, 18/08/20221 USD to SAR3.76090Thu, 18/08/20221 SAR to USD0.26589
Wed, 17/08/20221 USD to SAR3.75930Wed, 17/08/20221 SAR to USD0.26601
Tue, 16/08/20221 USD to SAR3.75920Tue, 16/08/20221 SAR to USD0.26601
Mon, 15/08/20221 USD to SAR3.76000Mon, 15/08/20221 SAR to USD0.26596
Sun, 14/08/20221 USD to SAR3.75990Sun, 14/08/20221 SAR to USD0.26596
Sat, 13/08/20221 USD to SAR3.75990Sat, 13/08/20221 SAR to USD0.26596
Fri, 12/08/20221 USD to SAR3.75980Fri, 12/08/20221 SAR to USD0.26597
Thu, 11/08/20221 USD to SAR3.76110Thu, 11/08/20221 SAR to USD0.26588
Wed, 10/08/20221 USD to SAR3.76420Wed, 10/08/20221 SAR to USD0.26566
Tue, 09/08/20221 USD to SAR3.76440Tue, 09/08/20221 SAR to USD0.26565
Mon, 08/08/20221 USD to SAR3.76350Mon, 08/08/20221 SAR to USD0.26571
Sun, 07/08/20221 USD to SAR3.76250Sun, 07/08/20221 SAR to USD0.26578
Sat, 06/08/20221 USD to SAR3.76200Sat, 06/08/20221 SAR to USD0.26582
Fri, 05/08/20221 USD to SAR3.76200Fri, 05/08/20221 SAR to USD0.26582
Thu, 04/08/20221 USD to SAR3.76230Thu, 04/08/20221 SAR to USD0.26579
Wed, 03/08/20221 USD to SAR3.76490Wed, 03/08/20221 SAR to USD0.26561
Tue, 02/08/20221 USD to SAR3.76200Tue, 02/08/20221 SAR to USD0.26582
Mon, 01/08/20221 USD to SAR3.76070Mon, 01/08/20221 SAR to USD0.26591
Sun, 31/07/20221 USD to SAR3.76080Sun, 31/07/20221 SAR to USD0.26590
Sat, 30/07/20221 USD to SAR3.76080Sat, 30/07/20221 SAR to USD0.26590
Fri, 29/07/20221 USD to SAR3.76140Fri, 29/07/20221 SAR to USD0.26586
Thu, 28/07/20221 USD to SAR3.76110Thu, 28/07/20221 SAR to USD0.26588
Wed, 27/07/20221 USD to SAR3.76090Wed, 27/07/20221 SAR to USD0.26589
Tue, 26/07/20221 USD to SAR3.76240Tue, 26/07/20221 SAR to USD0.26579
Mon, 25/07/20221 USD to SAR3.76260Mon, 25/07/20221 SAR to USD0.26577
Sun, 24/07/20221 USD to SAR3.76200Sun, 24/07/20221 SAR to USD0.26582
Sat, 23/07/20221 USD to SAR3.76200Sat, 23/07/20221 SAR to USD0.26582
Fri, 22/07/20221 USD to SAR3.76200Fri, 22/07/20221 SAR to USD0.26582
Thu, 21/07/20221 USD to SAR3.76280Thu, 21/07/20221 SAR to USD0.26576
Wed, 20/07/20221 USD to SAR3.76270Wed, 20/07/20221 SAR to USD0.26577
Tue, 19/07/20221 USD to SAR3.75990Tue, 19/07/20221 SAR to USD0.26596
Mon, 18/07/20221 USD to SAR3.75950Mon, 18/07/20221 SAR to USD0.26599
Sun, 17/07/20221 USD to SAR3.76020Sun, 17/07/20221 SAR to USD0.26594
Sat, 16/07/20221 USD to SAR3.76020Sat, 16/07/20221 SAR to USD0.26594
Fri, 15/07/20221 USD to SAR3.75960Fri, 15/07/20221 SAR to USD0.26599
Thu, 14/07/20221 USD to SAR3.75900Thu, 14/07/20221 SAR to USD0.26603
Wed, 13/07/20221 USD to SAR3.75800Wed, 13/07/20221 SAR to USD0.26610
Tue, 12/07/20221 USD to SAR3.75840Tue, 12/07/20221 SAR to USD0.26607
Mon, 11/07/20221 USD to SAR3.75890Mon, 11/07/20221 SAR to USD0.26604
Sun, 10/07/20221 USD to SAR3.75880Sun, 10/07/20221 SAR to USD0.26604
Sat, 09/07/20221 USD to SAR3.75880Sat, 09/07/20221 SAR to USD0.26604
Fri, 08/07/20221 USD to SAR3.75890Fri, 08/07/20221 SAR to USD0.26604
Thu, 07/07/20221 USD to SAR3.75880Thu, 07/07/20221 SAR to USD0.26604
Wed, 06/07/20221 USD to SAR3.75890Wed, 06/07/20221 SAR to USD0.26604
Tue, 05/07/20221 USD to SAR3.75880Tue, 05/07/20221 SAR to USD0.26604
Mon, 04/07/20221 USD to SAR3.75790Mon, 04/07/20221 SAR to USD0.26611
Sun, 03/07/20221 USD to SAR3.75740Sun, 03/07/20221 SAR to USD0.26614
Sat, 02/07/20221 USD to SAR3.75740Sat, 02/07/20221 SAR to USD0.26614
Fri, 01/07/20221 USD to SAR3.75750Fri, 01/07/20221 SAR to USD0.26613
Thu, 30/06/20221 USD to SAR3.75670Thu, 30/06/20221 SAR to USD0.26619
Wed, 29/06/20221 USD to SAR3.75660Wed, 29/06/20221 SAR to USD0.26620
Tue, 28/06/20221 USD to SAR3.75770Tue, 28/06/20221 SAR to USD0.26612
Mon, 27/06/20221 USD to SAR3.75790Mon, 27/06/20221 SAR to USD0.26611
Sun, 26/06/20221 USD to SAR3.75730Sun, 26/06/20221 SAR to USD0.26615
Sat, 25/06/20221 USD to SAR3.75730Sat, 25/06/20221 SAR to USD0.26615
Fri, 24/06/20221 USD to SAR3.75740Fri, 24/06/20221 SAR to USD0.26614
Thu, 23/06/20221 USD to SAR3.75690Thu, 23/06/20221 SAR to USD0.26618
Wed, 22/06/20221 USD to SAR3.75680Wed, 22/06/20221 SAR to USD0.26618
Tue, 21/06/20221 USD to SAR3.75690Tue, 21/06/20221 SAR to USD0.26618
Mon, 20/06/20221 USD to SAR3.75690Mon, 20/06/20221 SAR to USD0.26618
Sun, 19/06/20221 USD to SAR3.75600Sun, 19/06/20221 SAR to USD0.26624
Sat, 18/06/20221 USD to SAR3.75600Sat, 18/06/20221 SAR to USD0.26624
Fri, 17/06/20221 USD to SAR3.75690Fri, 17/06/20221 SAR to USD0.26618
Thu, 16/06/20221 USD to SAR3.75670Thu, 16/06/20221 SAR to USD0.26619
Wed, 15/06/20221 USD to SAR3.75690Wed, 15/06/20221 SAR to USD0.26618
Tue, 14/06/20221 USD to SAR3.75670Tue, 14/06/20221 SAR to USD0.26619
Mon, 13/06/20221 USD to SAR3.75600Mon, 13/06/20221 SAR to USD0.26624
Sun, 12/06/20221 USD to SAR3.75190Sun, 12/06/20221 SAR to USD0.26653
Sat, 11/06/20221 USD to SAR3.75190Sat, 11/06/20221 SAR to USD0.26653
Fri, 10/06/20221 USD to SAR3.75610Fri, 10/06/20221 SAR to USD0.26623
Thu, 09/06/20221 USD to SAR3.75620Thu, 09/06/20221 SAR to USD0.26623
Wed, 08/06/20221 USD to SAR3.75600Wed, 08/06/20221 SAR to USD0.26624
Tue, 07/06/20221 USD to SAR3.75560Tue, 07/06/20221 SAR to USD0.26627
Mon, 06/06/20221 USD to SAR3.75540Mon, 06/06/20221 SAR to USD0.26628
Sun, 05/06/20221 USD to SAR3.75560Sun, 05/06/20221 SAR to USD0.26627
Sat, 04/06/20221 USD to SAR3.75560Sat, 04/06/20221 SAR to USD0.26627
Fri, 03/06/20221 USD to SAR3.75570Fri, 03/06/20221 SAR to USD0.26626
Thu, 02/06/20221 USD to SAR3.75520Thu, 02/06/20221 SAR to USD0.26630
Wed, 01/06/20221 USD to SAR3.75540Wed, 01/06/20221 SAR to USD0.26628
Tue, 31/05/20221 USD to SAR3.75500Tue, 31/05/20221 SAR to USD0.26631
Mon, 30/05/20221 USD to SAR3.75560Mon, 30/05/20221 SAR to USD0.26627
Sun, 29/05/20221 USD to SAR3.75570Sun, 29/05/20221 SAR to USD0.26626
Sat, 28/05/20221 USD to SAR3.75570Sat, 28/05/20221 SAR to USD0.26626
Fri, 27/05/20221 USD to SAR3.75570Fri, 27/05/20221 SAR to USD0.26626
Thu, 26/05/20221 USD to SAR3.75560Thu, 26/05/20221 SAR to USD0.26627
Wed, 25/05/20221 USD to SAR3.75550Wed, 25/05/20221 SAR to USD0.26628
Tue, 24/05/20221 USD to SAR3.75570Tue, 24/05/20221 SAR to USD0.26626
Mon, 23/05/20221 USD to SAR3.75600Mon, 23/05/20221 SAR to USD0.26624
Sun, 22/05/20221 USD to SAR3.75590Sun, 22/05/20221 SAR to USD0.26625
Sat, 21/05/20221 USD to SAR3.75590Sat, 21/05/20221 SAR to USD0.26625
Fri, 20/05/20221 USD to SAR3.75620Fri, 20/05/20221 SAR to USD0.26623
Thu, 19/05/20221 USD to SAR3.75590Thu, 19/05/20221 SAR to USD0.26625
Wed, 18/05/20221 USD to SAR3.75600Wed, 18/05/20221 SAR to USD0.26624
Tue, 17/05/20221 USD to SAR3.75570Tue, 17/05/20221 SAR to USD0.26626
Mon, 16/05/20221 USD to SAR3.75570Mon, 16/05/20221 SAR to USD0.26626
Sun, 15/05/20221 USD to SAR3.75580Sun, 15/05/20221 SAR to USD0.26625
Sat, 14/05/20221 USD to SAR3.75580Sat, 14/05/20221 SAR to USD0.26625
Fri, 13/05/20221 USD to SAR3.75580Fri, 13/05/20221 SAR to USD0.26625
Thu, 12/05/20221 USD to SAR3.75610Thu, 12/05/20221 SAR to USD0.26623
Wed, 11/05/20221 USD to SAR3.75600Wed, 11/05/20221 SAR to USD0.26624
Tue, 10/05/20221 USD to SAR3.75600Tue, 10/05/20221 SAR to USD0.26624
Mon, 09/05/20221 USD to SAR3.75570Mon, 09/05/20221 SAR to USD0.26626
Sun, 08/05/20221 USD to SAR3.75570Sun, 08/05/20221 SAR to USD0.26626
Sat, 07/05/20221 USD to SAR3.75570Sat, 07/05/20221 SAR to USD0.26626
Fri, 06/05/20221 USD to SAR3.75570Fri, 06/05/20221 SAR to USD0.26626
Thu, 05/05/20221 USD to SAR3.75590Thu, 05/05/20221 SAR to USD0.26625
Wed, 04/05/20221 USD to SAR3.75550Wed, 04/05/20221 SAR to USD0.26628
Tue, 03/05/20221 USD to SAR3.75530Tue, 03/05/20221 SAR to USD0.26629
Mon, 02/05/20221 USD to SAR3.75560Mon, 02/05/20221 SAR to USD0.26627
Sun, 01/05/20221 USD to SAR3.75490Sun, 01/05/20221 SAR to USD0.26632
Sat, 30/04/20221 USD to SAR3.75490Sat, 30/04/20221 SAR to USD0.26632
Fri, 29/04/20221 USD to SAR3.75560Fri, 29/04/20221 SAR to USD0.26627
Thu, 28/04/20221 USD to SAR3.75580Thu, 28/04/20221 SAR to USD0.26625
Wed, 27/04/20221 USD to SAR3.75550Wed, 27/04/20221 SAR to USD0.26628
Tue, 26/04/20221 USD to SAR3.75570Tue, 26/04/20221 SAR to USD0.26626
Mon, 25/04/20221 USD to SAR3.75570Mon, 25/04/20221 SAR to USD0.26626
Sun, 24/04/20221 USD to SAR3.75490Sun, 24/04/20221 SAR to USD0.26632
Sat, 23/04/20221 USD to SAR3.75490Sat, 23/04/20221 SAR to USD0.26632
Fri, 22/04/20221 USD to SAR3.75500Fri, 22/04/20221 SAR to USD0.26631
Thu, 21/04/20221 USD to SAR3.75480Thu, 21/04/20221 SAR to USD0.26633
Wed, 20/04/20221 USD to SAR3.75520Wed, 20/04/20221 SAR to USD0.26630
Tue, 19/04/20221 USD to SAR3.75470Tue, 19/04/20221 SAR to USD0.26633
Mon, 18/04/20221 USD to SAR3.76360Mon, 18/04/20221 SAR to USD0.26570
Sun, 17/04/20221 USD to SAR3.75010Sun, 17/04/20221 SAR to USD0.26666
Sat, 16/04/20221 USD to SAR3.75010Sat, 16/04/20221 SAR to USD0.26666
Fri, 15/04/20221 USD to SAR3.75010Fri, 15/04/20221 SAR to USD0.26666
Thu, 14/04/20221 USD to SAR3.75490Thu, 14/04/20221 SAR to USD0.26632
Wed, 13/04/20221 USD to SAR3.75480Wed, 13/04/20221 SAR to USD0.26633
Tue, 12/04/20221 USD to SAR3.75470Tue, 12/04/20221 SAR to USD0.26633
Mon, 11/04/20221 USD to SAR3.75460Mon, 11/04/20221 SAR to USD0.26634
Sun, 10/04/20221 USD to SAR3.75500Sun, 10/04/20221 SAR to USD0.26631
Sat, 09/04/20221 USD to SAR3.75500Sat, 09/04/20221 SAR to USD0.26631
Fri, 08/04/20221 USD to SAR3.75480Fri, 08/04/20221 SAR to USD0.26633
Thu, 07/04/20221 USD to SAR3.75510Thu, 07/04/20221 SAR to USD0.26630
Wed, 06/04/20221 USD to SAR3.75580Wed, 06/04/20221 SAR to USD0.26625
Tue, 05/04/20221 USD to SAR3.75590Tue, 05/04/20221 SAR to USD0.26625
Mon, 04/04/20221 USD to SAR3.75610Mon, 04/04/20221 SAR to USD0.26623
Sun, 03/04/20221 USD to SAR3.75590Sun, 03/04/20221 SAR to USD0.26625
Sat, 02/04/20221 USD to SAR3.75590Sat, 02/04/20221 SAR to USD0.26625
Fri, 01/04/20221 USD to SAR3.75590Fri, 01/04/20221 SAR to USD0.26625
Thu, 31/03/20221 USD to SAR3.75610Thu, 31/03/20221 SAR to USD0.26623
Wed, 30/03/20221 USD to SAR3.75630Wed, 30/03/20221 SAR to USD0.26622
Tue, 29/03/20221 USD to SAR3.75720Tue, 29/03/20221 SAR to USD0.26616
Mon, 28/03/20221 USD to SAR3.75590Mon, 28/03/20221 SAR to USD0.26625
Sun, 27/03/20221 USD to SAR3.75570Sun, 27/03/20221 SAR to USD0.26626
Sat, 26/03/20221 USD to SAR3.75570Sat, 26/03/20221 SAR to USD0.26626
Fri, 25/03/20221 USD to SAR3.75580Fri, 25/03/20221 SAR to USD0.26625
Thu, 24/03/20221 USD to SAR3.75570Thu, 24/03/20221 SAR to USD0.26626
Wed, 23/03/20221 USD to SAR3.75560Wed, 23/03/20221 SAR to USD0.26627
Tue, 22/03/20221 USD to SAR3.75590Tue, 22/03/20221 SAR to USD0.26625
Mon, 21/03/20221 USD to SAR3.75600Mon, 21/03/20221 SAR to USD0.26624
Sun, 20/03/20221 USD to SAR3.75560Sun, 20/03/20221 SAR to USD0.26627
Sat, 19/03/20221 USD to SAR3.75560Sat, 19/03/20221 SAR to USD0.26627
Fri, 18/03/20221 USD to SAR3.75610Fri, 18/03/20221 SAR to USD0.26623
Thu, 17/03/20221 USD to SAR3.75640Thu, 17/03/20221 SAR to USD0.26621
Wed, 16/03/20221 USD to SAR3.75650Wed, 16/03/20221 SAR to USD0.26621
Tue, 15/03/20221 USD to SAR3.75620Tue, 15/03/20221 SAR to USD0.26623
Mon, 14/03/20221 USD to SAR3.75610Mon, 14/03/20221 SAR to USD0.26623
Sun, 13/03/20221 USD to SAR3.75600Sun, 13/03/20221 SAR to USD0.26624
Sat, 12/03/20221 USD to SAR3.75600Sat, 12/03/20221 SAR to USD0.26624
Fri, 11/03/20221 USD to SAR3.75620Fri, 11/03/20221 SAR to USD0.26623
Thu, 10/03/20221 USD to SAR3.75620Thu, 10/03/20221 SAR to USD0.26623
Wed, 09/03/20221 USD to SAR3.75610Wed, 09/03/20221 SAR to USD0.26623
Tue, 08/03/20221 USD to SAR3.75640Tue, 08/03/20221 SAR to USD0.26621
Mon, 07/03/20221 USD to SAR3.75650Mon, 07/03/20221 SAR to USD0.26621
Sun, 06/03/20221 USD to SAR3.75420Sun, 06/03/20221 SAR to USD0.26637
Sat, 05/03/20221 USD to SAR3.75420Sat, 05/03/20221 SAR to USD0.26637
Fri, 04/03/20221 USD to SAR3.75650Fri, 04/03/20221 SAR to USD0.26621
Thu, 03/03/20221 USD to SAR3.75630Thu, 03/03/20221 SAR to USD0.26622
Wed, 02/03/20221 USD to SAR3.75630Wed, 02/03/20221 SAR to USD0.26622
Tue, 01/03/20221 USD to SAR3.75610Tue, 01/03/20221 SAR to USD0.26623
Mon, 28/02/20221 USD to SAR3.75630Mon, 28/02/20221 SAR to USD0.26622
Sun, 27/02/20221 USD to SAR3.75600Sun, 27/02/20221 SAR to USD0.26624
Sat, 26/02/20221 USD to SAR3.75600Sat, 26/02/20221 SAR to USD0.26624
Fri, 25/02/20221 USD to SAR3.75590Fri, 25/02/20221 SAR to USD0.26625
Thu, 24/02/20221 USD to SAR3.75640Thu, 24/02/20221 SAR to USD0.26621
Wed, 23/02/20221 USD to SAR3.75650Wed, 23/02/20221 SAR to USD0.26621
Tue, 22/02/20221 USD to SAR3.75660Tue, 22/02/20221 SAR to USD0.26620
Mon, 21/02/20221 USD to SAR3.75630Mon, 21/02/20221 SAR to USD0.26622
Sun, 20/02/20221 USD to SAR3.75690Sun, 20/02/20221 SAR to USD0.26618
Sat, 19/02/20221 USD to SAR3.75690Sat, 19/02/20221 SAR to USD0.26618
Fri, 18/02/20221 USD to SAR3.75620Fri, 18/02/20221 SAR to USD0.26623
Thu, 17/02/20221 USD to SAR3.75680Thu, 17/02/20221 SAR to USD0.26618
Wed, 16/02/20221 USD to SAR3.75670Wed, 16/02/20221 SAR to USD0.26619
Tue, 15/02/20221 USD to SAR3.75680Tue, 15/02/20221 SAR to USD0.26618
Mon, 14/02/20221 USD to SAR3.75640Mon, 14/02/20221 SAR to USD0.26621
Sun, 13/02/20221 USD to SAR3.75630Sun, 13/02/20221 SAR to USD0.26622
Sat, 12/02/20221 USD to SAR3.75630Sat, 12/02/20221 SAR to USD0.26622
Fri, 11/02/20221 USD to SAR3.75620Fri, 11/02/20221 SAR to USD0.26623
Thu, 10/02/20221 USD to SAR3.75590Thu, 10/02/20221 SAR to USD0.26625
Wed, 09/02/20221 USD to SAR3.75610Wed, 09/02/20221 SAR to USD0.26623
Tue, 08/02/20221 USD to SAR3.75630Tue, 08/02/20221 SAR to USD0.26622
Mon, 07/02/20221 USD to SAR3.75570Mon, 07/02/20221 SAR to USD0.26626
Sun, 06/02/20221 USD to SAR3.75610Sun, 06/02/20221 SAR to USD0.26623
Sat, 05/02/20221 USD to SAR3.75610Sat, 05/02/20221 SAR to USD0.26623
Fri, 04/02/20221 USD to SAR3.75610Fri, 04/02/20221 SAR to USD0.26623
Thu, 03/02/20221 USD to SAR3.75590Thu, 03/02/20221 SAR to USD0.26625
Wed, 02/02/20221 USD to SAR3.75600Wed, 02/02/20221 SAR to USD0.26624
Tue, 01/02/20221 USD to SAR3.75610Tue, 01/02/20221 SAR to USD0.26623
Mon, 31/01/20221 USD to SAR3.75640Mon, 31/01/20221 SAR to USD0.26621
Sun, 30/01/20221 USD to SAR3.75650Sun, 30/01/20221 SAR to USD0.26621
Sat, 29/01/20221 USD to SAR3.75650Sat, 29/01/20221 SAR to USD0.26621
Fri, 28/01/20221 USD to SAR3.75640Fri, 28/01/20221 SAR to USD0.26621
Thu, 27/01/20221 USD to SAR3.75650Thu, 27/01/20221 SAR to USD0.26621
Wed, 26/01/20221 USD to SAR3.75530Wed, 26/01/20221 SAR to USD0.26629
Tue, 25/01/20221 USD to SAR3.75590Tue, 25/01/20221 SAR to USD0.26625
Mon, 24/01/20221 USD to SAR3.75580Mon, 24/01/20221 SAR to USD0.26625
Sun, 23/01/20221 USD to SAR3.75540Sun, 23/01/20221 SAR to USD0.26628
Sat, 22/01/20221 USD to SAR3.75540Sat, 22/01/20221 SAR to USD0.26628
Fri, 21/01/20221 USD to SAR3.75540Fri, 21/01/20221 SAR to USD0.26628
Thu, 20/01/20221 USD to SAR3.75560Thu, 20/01/20221 SAR to USD0.26627
Wed, 19/01/20221 USD to SAR3.75570Wed, 19/01/20221 SAR to USD0.26626
Tue, 18/01/20221 USD to SAR3.75670Tue, 18/01/20221 SAR to USD0.26619
Mon, 17/01/20221 USD to SAR3.75640Mon, 17/01/20221 SAR to USD0.26621
Sun, 16/01/20221 USD to SAR3.75640Sun, 16/01/20221 SAR to USD0.26621
Sat, 15/01/20221 USD to SAR3.75640Sat, 15/01/20221 SAR to USD0.26621
Fri, 14/01/20221 USD to SAR3.75700Fri, 14/01/20221 SAR to USD0.26617
Thu, 13/01/20221 USD to SAR3.75750Thu, 13/01/20221 SAR to USD0.26613
Wed, 12/01/20221 USD to SAR3.75770Wed, 12/01/20221 SAR to USD0.26612
Tue, 11/01/20221 USD to SAR3.75810Tue, 11/01/20221 SAR to USD0.26609
Mon, 10/01/20221 USD to SAR3.75830Mon, 10/01/20221 SAR to USD0.26608
Sun, 09/01/20221 USD to SAR3.75790Sun, 09/01/20221 SAR to USD0.26611
Sat, 08/01/20221 USD to SAR3.75790Sat, 08/01/20221 SAR to USD0.26611
Fri, 07/01/20221 USD to SAR3.75790Fri, 07/01/20221 SAR to USD0.26611
Thu, 06/01/20221 USD to SAR3.75870Thu, 06/01/20221 SAR to USD0.26605
Wed, 05/01/20221 USD to SAR3.76030Wed, 05/01/20221 SAR to USD0.26594
Tue, 04/01/20221 USD to SAR3.75980Tue, 04/01/20221 SAR to USD0.26597
Sun, 02/01/20221 USD to SAR3.75810Sun, 02/01/20221 SAR to USD0.26609
Sat, 01/01/20221 USD to SAR3.75810Sat, 01/01/20221 SAR to USD0.26609
Thu, 30/12/20211 USD to SAR3.75880Thu, 30/12/20211 SAR to USD0.26604
Wed, 29/12/20211 USD to SAR3.75870Wed, 29/12/20211 SAR to USD0.26605
Tue, 28/12/20211 USD to SAR3.76030Tue, 28/12/20211 SAR to USD0.26594
Mon, 27/12/20211 USD to SAR3.75960Mon, 27/12/20211 SAR to USD0.26599
Sun, 26/12/20211 USD to SAR3.75670Sun, 26/12/20211 SAR to USD0.26619
Sat, 25/12/20211 USD to SAR3.75670Sat, 25/12/20211 SAR to USD0.26619
Fri, 24/12/20211 USD to SAR3.76000Fri, 24/12/20211 SAR to USD0.26596
Thu, 23/12/20211 USD to SAR3.75930Thu, 23/12/20211 SAR to USD0.26601
Wed, 22/12/20211 USD to SAR3.75870Wed, 22/12/20211 SAR to USD0.26605
Tue, 21/12/20211 USD to SAR3.75860Tue, 21/12/20211 SAR to USD0.26606
Mon, 20/12/20211 USD to SAR3.75840Mon, 20/12/20211 SAR to USD0.26607
Sun, 19/12/20211 USD to SAR3.75680Sun, 19/12/20211 SAR to USD0.26618
Sat, 18/12/20211 USD to SAR3.75680Sat, 18/12/20211 SAR to USD0.26618
Fri, 17/12/20211 USD to SAR3.75690Fri, 17/12/20211 SAR to USD0.26618
Thu, 16/12/20211 USD to SAR3.75680Thu, 16/12/20211 SAR to USD0.26618
Wed, 15/12/20211 USD to SAR3.75560Wed, 15/12/20211 SAR to USD0.26627
Tue, 14/12/20211 USD to SAR3.75580Tue, 14/12/20211 SAR to USD0.26625

USD » FX

USD/EUR

0.9696

USD/GBP

0.8379

USD/CHF

0.9515

USD/JPY

139.4100

USD/AUD

1.4908

USD/CAD

1.3540

USD/SGD

1.3694

USD/CNY

7.0814

USD/DKK

7.2097

USD/NOK

9.9506

USD/SEK

10.6282

USD/RUB

60.9900

USD/UAH

36.9349

USD/BRL

5.2586

USD/TL

18.6372

USD/ZAR

16.9913

FX » USD

EUR/USD

1.0314

GBP/USD

1.1935

CHF/USD

1.0510

JPY/USD

0.0072

AUD/USD

0.6708

CAD/USD

0.7386

SGD/USD

0.7302

CNY/USD

0.1412

DKK/USD

0.1387

NOK/USD

0.1005

SEK/USD

0.0941

RUB/USD

0.0164

UAH/USD

0.0271

BRL/USD

0.1902

TL/USD

0.0537

ZAR/USD

0.0589


Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022