Exchange
live exchange
  • EUR/USD  
    1.0428
    0.00%
  • GBP/USD  
    1.2096
    0.00%
  • XAU/USD  
    1808.67
    0.00%
  • BTC/USD  
    19241.40
    -1.08%
  • ETH/USD  
    1057.76
    -1.40%
  • XRP/USD  
    0.3173
    0.03%
Live Exchanges » USD to SAR » > USD/SAR History

USD to SAR History

United States Dollars and Saudi Riyals Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD SAR indicates that how much 1 United States Dollar in Saudi Riyal currency unit.
In this page, you are able to look at historical data of USD/SAR exchange rate. United States Dollar Saudi Riyal History indicates the evolution the pair from last year until today.

USD/SAR ~ change (today): 0 %
USD 1 United States Dollar
=
3.7574 SAR Saudi Riyal
Invert → SAR / USD: 0.26614148
Last update: July 3, 2022 (Today) 19:19 - (1 minute ago)
(USD - SAR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/SARRatesHistorical Rates for SAR/USDRates
Sat, 02/07/20221 USD to SAR3.75740Sat, 02/07/20221 SAR to USD0.26614
Fri, 01/07/20221 USD to SAR3.75750Fri, 01/07/20221 SAR to USD0.26613
Thu, 30/06/20221 USD to SAR3.75670Thu, 30/06/20221 SAR to USD0.26619
Wed, 29/06/20221 USD to SAR3.75660Wed, 29/06/20221 SAR to USD0.26620
Tue, 28/06/20221 USD to SAR3.75770Tue, 28/06/20221 SAR to USD0.26612
Mon, 27/06/20221 USD to SAR3.75790Mon, 27/06/20221 SAR to USD0.26611
Sun, 26/06/20221 USD to SAR3.75730Sun, 26/06/20221 SAR to USD0.26615
Sat, 25/06/20221 USD to SAR3.75730Sat, 25/06/20221 SAR to USD0.26615
Fri, 24/06/20221 USD to SAR3.75740Fri, 24/06/20221 SAR to USD0.26614
Thu, 23/06/20221 USD to SAR3.75690Thu, 23/06/20221 SAR to USD0.26618
Wed, 22/06/20221 USD to SAR3.75680Wed, 22/06/20221 SAR to USD0.26618
Tue, 21/06/20221 USD to SAR3.75690Tue, 21/06/20221 SAR to USD0.26618
Mon, 20/06/20221 USD to SAR3.75690Mon, 20/06/20221 SAR to USD0.26618
Sun, 19/06/20221 USD to SAR3.75600Sun, 19/06/20221 SAR to USD0.26624
Sat, 18/06/20221 USD to SAR3.75600Sat, 18/06/20221 SAR to USD0.26624
Fri, 17/06/20221 USD to SAR3.75690Fri, 17/06/20221 SAR to USD0.26618
Thu, 16/06/20221 USD to SAR3.75670Thu, 16/06/20221 SAR to USD0.26619
Wed, 15/06/20221 USD to SAR3.75690Wed, 15/06/20221 SAR to USD0.26618
Tue, 14/06/20221 USD to SAR3.75670Tue, 14/06/20221 SAR to USD0.26619
Mon, 13/06/20221 USD to SAR3.75600Mon, 13/06/20221 SAR to USD0.26624
Sun, 12/06/20221 USD to SAR3.75190Sun, 12/06/20221 SAR to USD0.26653
Sat, 11/06/20221 USD to SAR3.75190Sat, 11/06/20221 SAR to USD0.26653
Fri, 10/06/20221 USD to SAR3.75610Fri, 10/06/20221 SAR to USD0.26623
Thu, 09/06/20221 USD to SAR3.75620Thu, 09/06/20221 SAR to USD0.26623
Wed, 08/06/20221 USD to SAR3.75600Wed, 08/06/20221 SAR to USD0.26624
Tue, 07/06/20221 USD to SAR3.75560Tue, 07/06/20221 SAR to USD0.26627
Mon, 06/06/20221 USD to SAR3.75540Mon, 06/06/20221 SAR to USD0.26628
Sun, 05/06/20221 USD to SAR3.75560Sun, 05/06/20221 SAR to USD0.26627
Sat, 04/06/20221 USD to SAR3.75560Sat, 04/06/20221 SAR to USD0.26627
Fri, 03/06/20221 USD to SAR3.75570Fri, 03/06/20221 SAR to USD0.26626
Thu, 02/06/20221 USD to SAR3.75520Thu, 02/06/20221 SAR to USD0.26630
Wed, 01/06/20221 USD to SAR3.75540Wed, 01/06/20221 SAR to USD0.26628
Tue, 31/05/20221 USD to SAR3.75500Tue, 31/05/20221 SAR to USD0.26631
Mon, 30/05/20221 USD to SAR3.75560Mon, 30/05/20221 SAR to USD0.26627
Sun, 29/05/20221 USD to SAR3.75570Sun, 29/05/20221 SAR to USD0.26626
Sat, 28/05/20221 USD to SAR3.75570Sat, 28/05/20221 SAR to USD0.26626
Fri, 27/05/20221 USD to SAR3.75570Fri, 27/05/20221 SAR to USD0.26626
Thu, 26/05/20221 USD to SAR3.75560Thu, 26/05/20221 SAR to USD0.26627
Wed, 25/05/20221 USD to SAR3.75550Wed, 25/05/20221 SAR to USD0.26628
Tue, 24/05/20221 USD to SAR3.75570Tue, 24/05/20221 SAR to USD0.26626
Mon, 23/05/20221 USD to SAR3.75600Mon, 23/05/20221 SAR to USD0.26624
Sun, 22/05/20221 USD to SAR3.75590Sun, 22/05/20221 SAR to USD0.26625
Sat, 21/05/20221 USD to SAR3.75590Sat, 21/05/20221 SAR to USD0.26625
Fri, 20/05/20221 USD to SAR3.75620Fri, 20/05/20221 SAR to USD0.26623
Thu, 19/05/20221 USD to SAR3.75590Thu, 19/05/20221 SAR to USD0.26625
Wed, 18/05/20221 USD to SAR3.75600Wed, 18/05/20221 SAR to USD0.26624
Tue, 17/05/20221 USD to SAR3.75570Tue, 17/05/20221 SAR to USD0.26626
Mon, 16/05/20221 USD to SAR3.75570Mon, 16/05/20221 SAR to USD0.26626
Sun, 15/05/20221 USD to SAR3.75580Sun, 15/05/20221 SAR to USD0.26625
Sat, 14/05/20221 USD to SAR3.75580Sat, 14/05/20221 SAR to USD0.26625
Fri, 13/05/20221 USD to SAR3.75580Fri, 13/05/20221 SAR to USD0.26625
Thu, 12/05/20221 USD to SAR3.75610Thu, 12/05/20221 SAR to USD0.26623
Wed, 11/05/20221 USD to SAR3.75600Wed, 11/05/20221 SAR to USD0.26624
Tue, 10/05/20221 USD to SAR3.75600Tue, 10/05/20221 SAR to USD0.26624
Mon, 09/05/20221 USD to SAR3.75570Mon, 09/05/20221 SAR to USD0.26626
Sun, 08/05/20221 USD to SAR3.75570Sun, 08/05/20221 SAR to USD0.26626
Sat, 07/05/20221 USD to SAR3.75570Sat, 07/05/20221 SAR to USD0.26626
Fri, 06/05/20221 USD to SAR3.75570Fri, 06/05/20221 SAR to USD0.26626
Thu, 05/05/20221 USD to SAR3.75590Thu, 05/05/20221 SAR to USD0.26625
Wed, 04/05/20221 USD to SAR3.75550Wed, 04/05/20221 SAR to USD0.26628
Tue, 03/05/20221 USD to SAR3.75530Tue, 03/05/20221 SAR to USD0.26629
Mon, 02/05/20221 USD to SAR3.75560Mon, 02/05/20221 SAR to USD0.26627
Sun, 01/05/20221 USD to SAR3.75490Sun, 01/05/20221 SAR to USD0.26632
Sat, 30/04/20221 USD to SAR3.75490Sat, 30/04/20221 SAR to USD0.26632
Fri, 29/04/20221 USD to SAR3.75560Fri, 29/04/20221 SAR to USD0.26627
Thu, 28/04/20221 USD to SAR3.75580Thu, 28/04/20221 SAR to USD0.26625
Wed, 27/04/20221 USD to SAR3.75550Wed, 27/04/20221 SAR to USD0.26628
Tue, 26/04/20221 USD to SAR3.75570Tue, 26/04/20221 SAR to USD0.26626
Mon, 25/04/20221 USD to SAR3.75570Mon, 25/04/20221 SAR to USD0.26626
Sun, 24/04/20221 USD to SAR3.75490Sun, 24/04/20221 SAR to USD0.26632
Sat, 23/04/20221 USD to SAR3.75490Sat, 23/04/20221 SAR to USD0.26632
Fri, 22/04/20221 USD to SAR3.75500Fri, 22/04/20221 SAR to USD0.26631
Thu, 21/04/20221 USD to SAR3.75480Thu, 21/04/20221 SAR to USD0.26633
Wed, 20/04/20221 USD to SAR3.75520Wed, 20/04/20221 SAR to USD0.26630
Tue, 19/04/20221 USD to SAR3.75470Tue, 19/04/20221 SAR to USD0.26633
Mon, 18/04/20221 USD to SAR3.76360Mon, 18/04/20221 SAR to USD0.26570
Sun, 17/04/20221 USD to SAR3.75010Sun, 17/04/20221 SAR to USD0.26666
Sat, 16/04/20221 USD to SAR3.75010Sat, 16/04/20221 SAR to USD0.26666
Fri, 15/04/20221 USD to SAR3.75010Fri, 15/04/20221 SAR to USD0.26666
Thu, 14/04/20221 USD to SAR3.75490Thu, 14/04/20221 SAR to USD0.26632
Wed, 13/04/20221 USD to SAR3.75480Wed, 13/04/20221 SAR to USD0.26633
Tue, 12/04/20221 USD to SAR3.75470Tue, 12/04/20221 SAR to USD0.26633
Mon, 11/04/20221 USD to SAR3.75460Mon, 11/04/20221 SAR to USD0.26634
Sun, 10/04/20221 USD to SAR3.75500Sun, 10/04/20221 SAR to USD0.26631
Sat, 09/04/20221 USD to SAR3.75500Sat, 09/04/20221 SAR to USD0.26631
Fri, 08/04/20221 USD to SAR3.75480Fri, 08/04/20221 SAR to USD0.26633
Thu, 07/04/20221 USD to SAR3.75510Thu, 07/04/20221 SAR to USD0.26630
Wed, 06/04/20221 USD to SAR3.75580Wed, 06/04/20221 SAR to USD0.26625
Tue, 05/04/20221 USD to SAR3.75590Tue, 05/04/20221 SAR to USD0.26625
Mon, 04/04/20221 USD to SAR3.75610Mon, 04/04/20221 SAR to USD0.26623
Sun, 03/04/20221 USD to SAR3.75590Sun, 03/04/20221 SAR to USD0.26625
Sat, 02/04/20221 USD to SAR3.75590Sat, 02/04/20221 SAR to USD0.26625
Fri, 01/04/20221 USD to SAR3.75590Fri, 01/04/20221 SAR to USD0.26625
Thu, 31/03/20221 USD to SAR3.75610Thu, 31/03/20221 SAR to USD0.26623
Wed, 30/03/20221 USD to SAR3.75630Wed, 30/03/20221 SAR to USD0.26622
Tue, 29/03/20221 USD to SAR3.75720Tue, 29/03/20221 SAR to USD0.26616
Mon, 28/03/20221 USD to SAR3.75590Mon, 28/03/20221 SAR to USD0.26625
Sun, 27/03/20221 USD to SAR3.75570Sun, 27/03/20221 SAR to USD0.26626
Sat, 26/03/20221 USD to SAR3.75570Sat, 26/03/20221 SAR to USD0.26626
Fri, 25/03/20221 USD to SAR3.75580Fri, 25/03/20221 SAR to USD0.26625
Thu, 24/03/20221 USD to SAR3.75570Thu, 24/03/20221 SAR to USD0.26626
Wed, 23/03/20221 USD to SAR3.75560Wed, 23/03/20221 SAR to USD0.26627
Tue, 22/03/20221 USD to SAR3.75590Tue, 22/03/20221 SAR to USD0.26625
Mon, 21/03/20221 USD to SAR3.75600Mon, 21/03/20221 SAR to USD0.26624
Sun, 20/03/20221 USD to SAR3.75560Sun, 20/03/20221 SAR to USD0.26627
Sat, 19/03/20221 USD to SAR3.75560Sat, 19/03/20221 SAR to USD0.26627
Fri, 18/03/20221 USD to SAR3.75610Fri, 18/03/20221 SAR to USD0.26623
Thu, 17/03/20221 USD to SAR3.75640Thu, 17/03/20221 SAR to USD0.26621
Wed, 16/03/20221 USD to SAR3.75650Wed, 16/03/20221 SAR to USD0.26621
Tue, 15/03/20221 USD to SAR3.75620Tue, 15/03/20221 SAR to USD0.26623
Mon, 14/03/20221 USD to SAR3.75610Mon, 14/03/20221 SAR to USD0.26623
Sun, 13/03/20221 USD to SAR3.75600Sun, 13/03/20221 SAR to USD0.26624
Sat, 12/03/20221 USD to SAR3.75600Sat, 12/03/20221 SAR to USD0.26624
Fri, 11/03/20221 USD to SAR3.75620Fri, 11/03/20221 SAR to USD0.26623
Thu, 10/03/20221 USD to SAR3.75620Thu, 10/03/20221 SAR to USD0.26623
Wed, 09/03/20221 USD to SAR3.75610Wed, 09/03/20221 SAR to USD0.26623
Tue, 08/03/20221 USD to SAR3.75640Tue, 08/03/20221 SAR to USD0.26621
Mon, 07/03/20221 USD to SAR3.75650Mon, 07/03/20221 SAR to USD0.26621
Sun, 06/03/20221 USD to SAR3.75420Sun, 06/03/20221 SAR to USD0.26637
Sat, 05/03/20221 USD to SAR3.75420Sat, 05/03/20221 SAR to USD0.26637
Fri, 04/03/20221 USD to SAR3.75650Fri, 04/03/20221 SAR to USD0.26621
Thu, 03/03/20221 USD to SAR3.75630Thu, 03/03/20221 SAR to USD0.26622
Wed, 02/03/20221 USD to SAR3.75630Wed, 02/03/20221 SAR to USD0.26622
Tue, 01/03/20221 USD to SAR3.75610Tue, 01/03/20221 SAR to USD0.26623
Mon, 28/02/20221 USD to SAR3.75630Mon, 28/02/20221 SAR to USD0.26622
Sun, 27/02/20221 USD to SAR3.75600Sun, 27/02/20221 SAR to USD0.26624
Sat, 26/02/20221 USD to SAR3.75600Sat, 26/02/20221 SAR to USD0.26624
Fri, 25/02/20221 USD to SAR3.75590Fri, 25/02/20221 SAR to USD0.26625
Thu, 24/02/20221 USD to SAR3.75640Thu, 24/02/20221 SAR to USD0.26621
Wed, 23/02/20221 USD to SAR3.75650Wed, 23/02/20221 SAR to USD0.26621
Tue, 22/02/20221 USD to SAR3.75660Tue, 22/02/20221 SAR to USD0.26620
Mon, 21/02/20221 USD to SAR3.75630Mon, 21/02/20221 SAR to USD0.26622
Sun, 20/02/20221 USD to SAR3.75690Sun, 20/02/20221 SAR to USD0.26618
Sat, 19/02/20221 USD to SAR3.75690Sat, 19/02/20221 SAR to USD0.26618
Fri, 18/02/20221 USD to SAR3.75620Fri, 18/02/20221 SAR to USD0.26623
Thu, 17/02/20221 USD to SAR3.75680Thu, 17/02/20221 SAR to USD0.26618
Wed, 16/02/20221 USD to SAR3.75670Wed, 16/02/20221 SAR to USD0.26619
Tue, 15/02/20221 USD to SAR3.75680Tue, 15/02/20221 SAR to USD0.26618
Mon, 14/02/20221 USD to SAR3.75640Mon, 14/02/20221 SAR to USD0.26621
Sun, 13/02/20221 USD to SAR3.75630Sun, 13/02/20221 SAR to USD0.26622
Sat, 12/02/20221 USD to SAR3.75630Sat, 12/02/20221 SAR to USD0.26622
Fri, 11/02/20221 USD to SAR3.75620Fri, 11/02/20221 SAR to USD0.26623
Thu, 10/02/20221 USD to SAR3.75590Thu, 10/02/20221 SAR to USD0.26625
Wed, 09/02/20221 USD to SAR3.75610Wed, 09/02/20221 SAR to USD0.26623
Tue, 08/02/20221 USD to SAR3.75630Tue, 08/02/20221 SAR to USD0.26622
Mon, 07/02/20221 USD to SAR3.75570Mon, 07/02/20221 SAR to USD0.26626
Sun, 06/02/20221 USD to SAR3.75610Sun, 06/02/20221 SAR to USD0.26623
Sat, 05/02/20221 USD to SAR3.75610Sat, 05/02/20221 SAR to USD0.26623
Fri, 04/02/20221 USD to SAR3.75610Fri, 04/02/20221 SAR to USD0.26623
Thu, 03/02/20221 USD to SAR3.75590Thu, 03/02/20221 SAR to USD0.26625
Wed, 02/02/20221 USD to SAR3.75600Wed, 02/02/20221 SAR to USD0.26624
Tue, 01/02/20221 USD to SAR3.75610Tue, 01/02/20221 SAR to USD0.26623
Mon, 31/01/20221 USD to SAR3.75640Mon, 31/01/20221 SAR to USD0.26621
Sun, 30/01/20221 USD to SAR3.75650Sun, 30/01/20221 SAR to USD0.26621
Sat, 29/01/20221 USD to SAR3.75650Sat, 29/01/20221 SAR to USD0.26621
Fri, 28/01/20221 USD to SAR3.75640Fri, 28/01/20221 SAR to USD0.26621
Thu, 27/01/20221 USD to SAR3.75650Thu, 27/01/20221 SAR to USD0.26621
Wed, 26/01/20221 USD to SAR3.75530Wed, 26/01/20221 SAR to USD0.26629
Tue, 25/01/20221 USD to SAR3.75590Tue, 25/01/20221 SAR to USD0.26625
Mon, 24/01/20221 USD to SAR3.75580Mon, 24/01/20221 SAR to USD0.26625
Sun, 23/01/20221 USD to SAR3.75540Sun, 23/01/20221 SAR to USD0.26628
Sat, 22/01/20221 USD to SAR3.75540Sat, 22/01/20221 SAR to USD0.26628
Fri, 21/01/20221 USD to SAR3.75540Fri, 21/01/20221 SAR to USD0.26628
Thu, 20/01/20221 USD to SAR3.75560Thu, 20/01/20221 SAR to USD0.26627
Wed, 19/01/20221 USD to SAR3.75570Wed, 19/01/20221 SAR to USD0.26626
Tue, 18/01/20221 USD to SAR3.75670Tue, 18/01/20221 SAR to USD0.26619
Mon, 17/01/20221 USD to SAR3.75640Mon, 17/01/20221 SAR to USD0.26621
Sun, 16/01/20221 USD to SAR3.75640Sun, 16/01/20221 SAR to USD0.26621
Sat, 15/01/20221 USD to SAR3.75640Sat, 15/01/20221 SAR to USD0.26621
Fri, 14/01/20221 USD to SAR3.75700Fri, 14/01/20221 SAR to USD0.26617
Thu, 13/01/20221 USD to SAR3.75750Thu, 13/01/20221 SAR to USD0.26613
Wed, 12/01/20221 USD to SAR3.75770Wed, 12/01/20221 SAR to USD0.26612
Tue, 11/01/20221 USD to SAR3.75810Tue, 11/01/20221 SAR to USD0.26609
Mon, 10/01/20221 USD to SAR3.75830Mon, 10/01/20221 SAR to USD0.26608
Sun, 09/01/20221 USD to SAR3.75790Sun, 09/01/20221 SAR to USD0.26611
Sat, 08/01/20221 USD to SAR3.75790Sat, 08/01/20221 SAR to USD0.26611
Fri, 07/01/20221 USD to SAR3.75790Fri, 07/01/20221 SAR to USD0.26611
Thu, 06/01/20221 USD to SAR3.75870Thu, 06/01/20221 SAR to USD0.26605
Wed, 05/01/20221 USD to SAR3.76030Wed, 05/01/20221 SAR to USD0.26594
Tue, 04/01/20221 USD to SAR3.75980Tue, 04/01/20221 SAR to USD0.26597
Sun, 02/01/20221 USD to SAR3.75810Sun, 02/01/20221 SAR to USD0.26609
Sat, 01/01/20221 USD to SAR3.75810Sat, 01/01/20221 SAR to USD0.26609
Thu, 30/12/20211 USD to SAR3.75880Thu, 30/12/20211 SAR to USD0.26604
Wed, 29/12/20211 USD to SAR3.75870Wed, 29/12/20211 SAR to USD0.26605
Tue, 28/12/20211 USD to SAR3.76030Tue, 28/12/20211 SAR to USD0.26594
Mon, 27/12/20211 USD to SAR3.75960Mon, 27/12/20211 SAR to USD0.26599
Sun, 26/12/20211 USD to SAR3.75670Sun, 26/12/20211 SAR to USD0.26619
Sat, 25/12/20211 USD to SAR3.75670Sat, 25/12/20211 SAR to USD0.26619
Fri, 24/12/20211 USD to SAR3.76000Fri, 24/12/20211 SAR to USD0.26596
Thu, 23/12/20211 USD to SAR3.75930Thu, 23/12/20211 SAR to USD0.26601
Wed, 22/12/20211 USD to SAR3.75870Wed, 22/12/20211 SAR to USD0.26605
Tue, 21/12/20211 USD to SAR3.75860Tue, 21/12/20211 SAR to USD0.26606
Mon, 20/12/20211 USD to SAR3.75840Mon, 20/12/20211 SAR to USD0.26607
Sun, 19/12/20211 USD to SAR3.75680Sun, 19/12/20211 SAR to USD0.26618
Sat, 18/12/20211 USD to SAR3.75680Sat, 18/12/20211 SAR to USD0.26618
Fri, 17/12/20211 USD to SAR3.75690Fri, 17/12/20211 SAR to USD0.26618
Thu, 16/12/20211 USD to SAR3.75680Thu, 16/12/20211 SAR to USD0.26618
Wed, 15/12/20211 USD to SAR3.75560Wed, 15/12/20211 SAR to USD0.26627
Tue, 14/12/20211 USD to SAR3.75580Tue, 14/12/20211 SAR to USD0.26625
Mon, 13/12/20211 USD to SAR3.75600Mon, 13/12/20211 SAR to USD0.26624
Sun, 12/12/20211 USD to SAR3.75580Sun, 12/12/20211 SAR to USD0.26625
Sat, 11/12/20211 USD to SAR3.75580Sat, 11/12/20211 SAR to USD0.26625
Fri, 10/12/20211 USD to SAR3.75590Fri, 10/12/20211 SAR to USD0.26625
Thu, 09/12/20211 USD to SAR3.75570Thu, 09/12/20211 SAR to USD0.26626
Wed, 08/12/20211 USD to SAR3.75580Wed, 08/12/20211 SAR to USD0.26625
Tue, 07/12/20211 USD to SAR3.75580Tue, 07/12/20211 SAR to USD0.26625
Mon, 06/12/20211 USD to SAR3.75580Mon, 06/12/20211 SAR to USD0.26625
Sun, 05/12/20211 USD to SAR3.75580Sun, 05/12/20211 SAR to USD0.26625
Sat, 04/12/20211 USD to SAR3.75580Sat, 04/12/20211 SAR to USD0.26625
Fri, 03/12/20211 USD to SAR3.75590Fri, 03/12/20211 SAR to USD0.26625
Thu, 02/12/20211 USD to SAR3.75590Thu, 02/12/20211 SAR to USD0.26625
Wed, 01/12/20211 USD to SAR3.75600Wed, 01/12/20211 SAR to USD0.26624
Tue, 30/11/20211 USD to SAR3.75600Tue, 30/11/20211 SAR to USD0.26624
Mon, 29/11/20211 USD to SAR3.75640Mon, 29/11/20211 SAR to USD0.26621
Sun, 28/11/20211 USD to SAR3.75510Sun, 28/11/20211 SAR to USD0.26630
Sat, 27/11/20211 USD to SAR3.75510Sat, 27/11/20211 SAR to USD0.26630
Fri, 26/11/20211 USD to SAR3.75580Fri, 26/11/20211 SAR to USD0.26625
Thu, 25/11/20211 USD to SAR3.75600Thu, 25/11/20211 SAR to USD0.26624
Wed, 24/11/20211 USD to SAR3.75590Wed, 24/11/20211 SAR to USD0.26625
Tue, 23/11/20211 USD to SAR3.75600Tue, 23/11/20211 SAR to USD0.26624
Mon, 22/11/20211 USD to SAR3.75550Mon, 22/11/20211 SAR to USD0.26628
Sun, 21/11/20211 USD to SAR3.75560Sun, 21/11/20211 SAR to USD0.26627
Fri, 19/11/20211 USD to SAR3.75570Fri, 19/11/20211 SAR to USD0.26626
Thu, 18/11/20211 USD to SAR3.75530Thu, 18/11/20211 SAR to USD0.26629
Wed, 17/11/20211 USD to SAR3.75490Wed, 17/11/20211 SAR to USD0.26632
Tue, 16/11/20211 USD to SAR3.75520Tue, 16/11/20211 SAR to USD0.26630
Mon, 15/11/20211 USD to SAR3.75470Mon, 15/11/20211 SAR to USD0.26633
Sun, 14/11/20211 USD to SAR3.75070Sun, 14/11/20211 SAR to USD0.26662
Sat, 13/11/20211 USD to SAR3.75070Sat, 13/11/20211 SAR to USD0.26662
Fri, 12/11/20211 USD to SAR3.75070Fri, 12/11/20211 SAR to USD0.26662
Thu, 11/11/20211 USD to SAR3.75490Thu, 11/11/20211 SAR to USD0.26632
Wed, 10/11/20211 USD to SAR3.75520Wed, 10/11/20211 SAR to USD0.26630
Tue, 09/11/20211 USD to SAR3.75440Tue, 09/11/20211 SAR to USD0.26635
Mon, 08/11/20211 USD to SAR3.75500Mon, 08/11/20211 SAR to USD0.26631
Sun, 07/11/20211 USD to SAR3.75530Sun, 07/11/20211 SAR to USD0.26629
Sat, 06/11/20211 USD to SAR3.75530Sat, 06/11/20211 SAR to USD0.26629
Fri, 05/11/20211 USD to SAR3.75540Fri, 05/11/20211 SAR to USD0.26628
Thu, 04/11/20211 USD to SAR3.75540Thu, 04/11/20211 SAR to USD0.26628
Wed, 03/11/20211 USD to SAR3.75570Wed, 03/11/20211 SAR to USD0.26626
Tue, 02/11/20211 USD to SAR3.75540Tue, 02/11/20211 SAR to USD0.26628
Mon, 01/11/20211 USD to SAR3.75520Mon, 01/11/20211 SAR to USD0.26630
Sun, 31/10/20211 USD to SAR3.75540Sun, 31/10/20211 SAR to USD0.26628
Sat, 30/10/20211 USD to SAR3.75540Sat, 30/10/20211 SAR to USD0.26628
Thu, 28/10/20211 USD to SAR3.75530Thu, 28/10/20211 SAR to USD0.26629
Wed, 27/10/20211 USD to SAR3.75510Wed, 27/10/20211 SAR to USD0.26630
Tue, 26/10/20211 USD to SAR3.75500Tue, 26/10/20211 SAR to USD0.26631
Mon, 25/10/20211 USD to SAR3.75510Mon, 25/10/20211 SAR to USD0.26630
Sun, 24/10/20211 USD to SAR3.75500Sun, 24/10/20211 SAR to USD0.26631
Sat, 23/10/20211 USD to SAR3.75500Sat, 23/10/20211 SAR to USD0.26631
Fri, 22/10/20211 USD to SAR3.75510Fri, 22/10/20211 SAR to USD0.26630
Thu, 21/10/20211 USD to SAR3.75440Thu, 21/10/20211 SAR to USD0.26635
Wed, 20/10/20211 USD to SAR3.75510Wed, 20/10/20211 SAR to USD0.26630
Tue, 19/10/20211 USD to SAR3.75510Tue, 19/10/20211 SAR to USD0.26630
Mon, 18/10/20211 USD to SAR3.75500Mon, 18/10/20211 SAR to USD0.26631
Sun, 17/10/20211 USD to SAR3.75510Sun, 17/10/20211 SAR to USD0.26630
Sat, 16/10/20211 USD to SAR3.75510Sat, 16/10/20211 SAR to USD0.26630
Fri, 15/10/20211 USD to SAR3.75500Fri, 15/10/20211 SAR to USD0.26631
Thu, 14/10/20211 USD to SAR3.75530Thu, 14/10/20211 SAR to USD0.26629
Wed, 13/10/20211 USD to SAR3.75500Wed, 13/10/20211 SAR to USD0.26631
Tue, 12/10/20211 USD to SAR3.75480Tue, 12/10/20211 SAR to USD0.26633
Mon, 11/10/20211 USD to SAR3.75470Mon, 11/10/20211 SAR to USD0.26633
Sun, 10/10/20211 USD to SAR3.75470Sun, 10/10/20211 SAR to USD0.26633
Sat, 09/10/20211 USD to SAR3.75470Sat, 09/10/20211 SAR to USD0.26633
Fri, 08/10/20211 USD to SAR3.75470Fri, 08/10/20211 SAR to USD0.26633
Thu, 07/10/20211 USD to SAR3.75470Thu, 07/10/20211 SAR to USD0.26633
Wed, 06/10/20211 USD to SAR3.75470Wed, 06/10/20211 SAR to USD0.26633
Tue, 05/10/20211 USD to SAR3.75470Tue, 05/10/20211 SAR to USD0.26633
Mon, 04/10/20211 USD to SAR3.75500Mon, 04/10/20211 SAR to USD0.26631
Sun, 03/10/20211 USD to SAR3.75500Sun, 03/10/20211 SAR to USD0.26631
Sat, 02/10/20211 USD to SAR3.75500Sat, 02/10/20211 SAR to USD0.26631
Fri, 01/10/20211 USD to SAR3.75530Fri, 01/10/20211 SAR to USD0.26629
Thu, 30/09/20211 USD to SAR3.75510Thu, 30/09/20211 SAR to USD0.26630
Wed, 29/09/20211 USD to SAR3.75510Wed, 29/09/20211 SAR to USD0.26630
Tue, 28/09/20211 USD to SAR3.75550Tue, 28/09/20211 SAR to USD0.26628
Mon, 27/09/20211 USD to SAR3.75520Mon, 27/09/20211 SAR to USD0.26630
Sun, 26/09/20211 USD to SAR3.75540Sun, 26/09/20211 SAR to USD0.26628
Sat, 25/09/20211 USD to SAR3.75540Sat, 25/09/20211 SAR to USD0.26628
Fri, 24/09/20211 USD to SAR3.75530Fri, 24/09/20211 SAR to USD0.26629
Thu, 23/09/20211 USD to SAR3.75460Thu, 23/09/20211 SAR to USD0.26634
Wed, 22/09/20211 USD to SAR3.75480Wed, 22/09/20211 SAR to USD0.26633
Tue, 21/09/20211 USD to SAR3.75480Tue, 21/09/20211 SAR to USD0.26633
Mon, 20/09/20211 USD to SAR3.75440Mon, 20/09/20211 SAR to USD0.26635
Sun, 19/09/20211 USD to SAR3.75410Sun, 19/09/20211 SAR to USD0.26638
Sat, 18/09/20211 USD to SAR3.75410Sat, 18/09/20211 SAR to USD0.26638
Fri, 17/09/20211 USD to SAR3.75400Fri, 17/09/20211 SAR to USD0.26638
Thu, 16/09/20211 USD to SAR3.75420Thu, 16/09/20211 SAR to USD0.26637
Wed, 15/09/20211 USD to SAR3.75450Wed, 15/09/20211 SAR to USD0.26635
Tue, 14/09/20211 USD to SAR3.75510Tue, 14/09/20211 SAR to USD0.26630
Mon, 13/09/20211 USD to SAR3.75510Mon, 13/09/20211 SAR to USD0.26630
Sun, 12/09/20211 USD to SAR3.75490Sun, 12/09/20211 SAR to USD0.26632
Sat, 11/09/20211 USD to SAR3.75490Sat, 11/09/20211 SAR to USD0.26632
Fri, 10/09/20211 USD to SAR3.75480Fri, 10/09/20211 SAR to USD0.26633
Thu, 09/09/20211 USD to SAR3.75500Thu, 09/09/20211 SAR to USD0.26631
Wed, 08/09/20211 USD to SAR3.75480Wed, 08/09/20211 SAR to USD0.26633
Tue, 07/09/20211 USD to SAR3.75470Tue, 07/09/20211 SAR to USD0.26633
Mon, 06/09/20211 USD to SAR3.75460Mon, 06/09/20211 SAR to USD0.26634
Sun, 05/09/20211 USD to SAR3.75450Sun, 05/09/20211 SAR to USD0.26635
Sat, 04/09/20211 USD to SAR3.75450Sat, 04/09/20211 SAR to USD0.26635
Fri, 03/09/20211 USD to SAR3.75450Fri, 03/09/20211 SAR to USD0.26635
Thu, 02/09/20211 USD to SAR3.75480Thu, 02/09/20211 SAR to USD0.26633
Wed, 01/09/20211 USD to SAR3.75470Wed, 01/09/20211 SAR to USD0.26633
Tue, 31/08/20211 USD to SAR3.75500Tue, 31/08/20211 SAR to USD0.26631
Mon, 30/08/20211 USD to SAR3.75480Mon, 30/08/20211 SAR to USD0.26633
Sun, 29/08/20211 USD to SAR3.75510Sun, 29/08/20211 SAR to USD0.26630
Sat, 28/08/20211 USD to SAR3.75510Sat, 28/08/20211 SAR to USD0.26630
Fri, 27/08/20211 USD to SAR3.75460Fri, 27/08/20211 SAR to USD0.26634
Thu, 26/08/20211 USD to SAR3.75500Thu, 26/08/20211 SAR to USD0.26631
Wed, 25/08/20211 USD to SAR3.75040Wed, 25/08/20211 SAR to USD0.26664
Tue, 24/08/20211 USD to SAR3.75070Tue, 24/08/20211 SAR to USD0.26662
Mon, 23/08/20211 USD to SAR3.75040Mon, 23/08/20211 SAR to USD0.26664
Sun, 22/08/20211 USD to SAR3.75050Sun, 22/08/20211 SAR to USD0.26663
Sat, 21/08/20211 USD to SAR3.75060Sat, 21/08/20211 SAR to USD0.26662
Fri, 20/08/20211 USD to SAR3.75050Fri, 20/08/20211 SAR to USD0.26663
Thu, 19/08/20211 USD to SAR3.75060Thu, 19/08/20211 SAR to USD0.26662
Wed, 18/08/20211 USD to SAR3.75070Wed, 18/08/20211 SAR to USD0.26662
Tue, 17/08/20211 USD to SAR3.75070Tue, 17/08/20211 SAR to USD0.26662
Mon, 16/08/20211 USD to SAR3.75070Mon, 16/08/20211 SAR to USD0.26662
Sun, 15/08/20211 USD to SAR3.75070Sun, 15/08/20211 SAR to USD0.26662
Sat, 14/08/20211 USD to SAR3.75070Sat, 14/08/20211 SAR to USD0.26662
Fri, 13/08/20211 USD to SAR3.75090Fri, 13/08/20211 SAR to USD0.26660
Thu, 12/08/20211 USD to SAR3.75050Thu, 12/08/20211 SAR to USD0.26663
Wed, 11/08/20211 USD to SAR3.75050Wed, 11/08/20211 SAR to USD0.26663
Tue, 10/08/20211 USD to SAR3.75030Tue, 10/08/20211 SAR to USD0.26665
Mon, 09/08/20211 USD to SAR3.75060Mon, 09/08/20211 SAR to USD0.26662
Sun, 08/08/20211 USD to SAR3.75040Sun, 08/08/20211 SAR to USD0.26664
Sat, 07/08/20211 USD to SAR3.74930Sat, 07/08/20211 SAR to USD0.26672
Fri, 06/08/20211 USD to SAR3.75010Fri, 06/08/20211 SAR to USD0.26666
Thu, 05/08/20211 USD to SAR3.75050Thu, 05/08/20211 SAR to USD0.26663
Wed, 04/08/20211 USD to SAR3.75030Wed, 04/08/20211 SAR to USD0.26665
Tue, 03/08/20211 USD to SAR3.75030Tue, 03/08/20211 SAR to USD0.26665
Mon, 02/08/20211 USD to SAR3.75030Mon, 02/08/20211 SAR to USD0.26665
Sun, 01/08/20211 USD to SAR3.75070Sun, 01/08/20211 SAR to USD0.26662
Sat, 31/07/20211 USD to SAR3.75050Sat, 31/07/20211 SAR to USD0.26663
Fri, 30/07/20211 USD to SAR3.75060Fri, 30/07/20211 SAR to USD0.26662
Thu, 29/07/20211 USD to SAR3.75050Thu, 29/07/20211 SAR to USD0.26663
Wed, 28/07/20211 USD to SAR3.75060Wed, 28/07/20211 SAR to USD0.26662
Tue, 27/07/20211 USD to SAR3.75060Tue, 27/07/20211 SAR to USD0.26662
Mon, 26/07/20211 USD to SAR3.75050Mon, 26/07/20211 SAR to USD0.26663
Sun, 25/07/20211 USD to SAR3.75120Sun, 25/07/20211 SAR to USD0.26658
Sat, 24/07/20211 USD to SAR3.75150Sat, 24/07/20211 SAR to USD0.26656
Fri, 23/07/20211 USD to SAR3.75110Fri, 23/07/20211 SAR to USD0.26659
Thu, 22/07/20211 USD to SAR3.75100Thu, 22/07/20211 SAR to USD0.26660
Wed, 21/07/20211 USD to SAR3.75140Wed, 21/07/20211 SAR to USD0.26657
Tue, 20/07/20211 USD to SAR3.75080Tue, 20/07/20211 SAR to USD0.26661
Mon, 19/07/20211 USD to SAR3.75070Mon, 19/07/20211 SAR to USD0.26662
Sun, 18/07/20211 USD to SAR3.75110Sun, 18/07/20211 SAR to USD0.26659
Sat, 17/07/20211 USD to SAR3.75110Sat, 17/07/20211 SAR to USD0.26659
Fri, 16/07/20211 USD to SAR3.75100Fri, 16/07/20211 SAR to USD0.26660

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022