Live Exchanges
  • EUR/USD  
    1.0320
    -0.23%
  • GBP/USD  
    1.1958
    -0.08%
  • XAU/USD  
    1751.84
    -0.00%
  • BTC/USD  
    16866.69
    2.81%
  • ETH/USD  
    1273.18
    5.12%
  • XRP/USD  
    0.4008
    2.06%
Live Exchanges » USD to DKK » > USD/DKK History

USD to DKK History

United States Dollars and Danish Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD DKK indicates that how much 1 United States Dollar in Danish Krone currency unit.
In this page, you are able to look at historical data of USD/DKK exchange rate. United States Dollar Danish Krone History indicates the evolution the pair from last year until today.

USD/DKK ~ change (today): +0.04 %
USD 1 United States Dollar
=
7.2062 DKK Danish Krone
Invert → DKK / USD: 0.13876939
Last update: November 30, 2022 (Today) 17:01 - (1 minute ago)
(USD - DKK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/DKKRatesHistorical Rates for DKK/USDRates
Tue, 29/11/20221 USD to DKK7.20230Tue, 29/11/20221 DKK to USD0.13884
Sun, 27/11/20221 USD to DKK7.15380Sun, 27/11/20221 DKK to USD0.13979
Sat, 26/11/20221 USD to DKK7.15380Sat, 26/11/20221 DKK to USD0.13979
Fri, 25/11/20221 USD to DKK7.14610Fri, 25/11/20221 DKK to USD0.13994
Thu, 24/11/20221 USD to DKK7.14620Thu, 24/11/20221 DKK to USD0.13993
Wed, 23/11/20221 USD to DKK7.15240Wed, 23/11/20221 DKK to USD0.13981
Tue, 22/11/20221 USD to DKK7.22380Tue, 22/11/20221 DKK to USD0.13843
Mon, 21/11/20221 USD to DKK7.26270Mon, 21/11/20221 DKK to USD0.13769
Sun, 20/11/20221 USD to DKK7.20440Sun, 20/11/20221 DKK to USD0.13880
Sat, 19/11/20221 USD to DKK7.20440Sat, 19/11/20221 DKK to USD0.13880
Fri, 18/11/20221 USD to DKK7.20140Fri, 18/11/20221 DKK to USD0.13886
Thu, 17/11/20221 USD to DKK7.17640Thu, 17/11/20221 DKK to USD0.13935
Wed, 16/11/20221 USD to DKK7.16120Wed, 16/11/20221 DKK to USD0.13964
Tue, 15/11/20221 USD to DKK7.19300Tue, 15/11/20221 DKK to USD0.13902
Mon, 14/11/20221 USD to DKK7.18590Mon, 14/11/20221 DKK to USD0.13916
Sun, 13/11/20221 USD to DKK7.18380Sun, 13/11/20221 DKK to USD0.13920
Sat, 12/11/20221 USD to DKK7.18380Sat, 12/11/20221 DKK to USD0.13920
Fri, 11/11/20221 USD to DKK7.18260Fri, 11/11/20221 DKK to USD0.13923
Thu, 10/11/20221 USD to DKK7.30780Thu, 10/11/20221 DKK to USD0.13684
Wed, 09/11/20221 USD to DKK7.43920Wed, 09/11/20221 DKK to USD0.13442
Tue, 08/11/20221 USD to DKK7.38350Tue, 08/11/20221 DKK to USD0.13544
Mon, 07/11/20221 USD to DKK7.41850Mon, 07/11/20221 DKK to USD0.13480
Sun, 06/11/20221 USD to DKK7.47290Sun, 06/11/20221 DKK to USD0.13382
Sat, 05/11/20221 USD to DKK7.47290Sat, 05/11/20221 DKK to USD0.13382
Fri, 04/11/20221 USD to DKK7.46680Fri, 04/11/20221 DKK to USD0.13393
Thu, 03/11/20221 USD to DKK7.63290Thu, 03/11/20221 DKK to USD0.13101
Wed, 02/11/20221 USD to DKK7.57110Wed, 02/11/20221 DKK to USD0.13208
Tue, 01/11/20221 USD to DKK7.53350Tue, 01/11/20221 DKK to USD0.13274
Mon, 31/10/20221 USD to DKK7.53710Mon, 31/10/20221 DKK to USD0.13268
Sun, 30/10/20221 USD to DKK7.47440Sun, 30/10/20221 DKK to USD0.13379
Sat, 29/10/20221 USD to DKK7.47000Sat, 29/10/20221 DKK to USD0.13387
Fri, 28/10/20221 USD to DKK7.47230Fri, 28/10/20221 DKK to USD0.13383
Thu, 27/10/20221 USD to DKK7.46550Thu, 27/10/20221 DKK to USD0.13395
Wed, 26/10/20221 USD to DKK7.37860Wed, 26/10/20221 DKK to USD0.13553
Tue, 25/10/20221 USD to DKK7.46550Tue, 25/10/20221 DKK to USD0.13395
Mon, 24/10/20221 USD to DKK7.53440Mon, 24/10/20221 DKK to USD0.13272
Sun, 23/10/20221 USD to DKK7.54130Sun, 23/10/20221 DKK to USD0.13260
Sat, 22/10/20221 USD to DKK7.54240Sat, 22/10/20221 DKK to USD0.13258
Fri, 21/10/20221 USD to DKK7.54320Fri, 21/10/20221 DKK to USD0.13257
Thu, 20/10/20221 USD to DKK7.60370Thu, 20/10/20221 DKK to USD0.13151
Wed, 19/10/20221 USD to DKK7.61540Wed, 19/10/20221 DKK to USD0.13131
Tue, 18/10/20221 USD to DKK7.54970Tue, 18/10/20221 DKK to USD0.13246
Mon, 17/10/20221 USD to DKK7.56020Mon, 17/10/20221 DKK to USD0.13227
Sun, 16/10/20221 USD to DKK7.64640Sun, 16/10/20221 DKK to USD0.13078
Sat, 15/10/20221 USD to DKK7.65080Sat, 15/10/20221 DKK to USD0.13071
Fri, 14/10/20221 USD to DKK7.64770Fri, 14/10/20221 DKK to USD0.13076
Thu, 13/10/20221 USD to DKK7.60840Thu, 13/10/20221 DKK to USD0.13143
Wed, 12/10/20221 USD to DKK7.66780Wed, 12/10/20221 DKK to USD0.13042
Tue, 11/10/20221 USD to DKK7.66160Tue, 11/10/20221 DKK to USD0.13052
Mon, 10/10/20221 USD to DKK7.66490Mon, 10/10/20221 DKK to USD0.13046
Sun, 09/10/20221 USD to DKK7.63820Sun, 09/10/20221 DKK to USD0.13092
Sat, 08/10/20221 USD to DKK7.63870Sat, 08/10/20221 DKK to USD0.13091
Fri, 07/10/20221 USD to DKK7.64070Fri, 07/10/20221 DKK to USD0.13088
Thu, 06/10/20221 USD to DKK7.59230Thu, 06/10/20221 DKK to USD0.13171
Wed, 05/10/20221 USD to DKK7.52540Wed, 05/10/20221 DKK to USD0.13288
Tue, 04/10/20221 USD to DKK7.44690Tue, 04/10/20221 DKK to USD0.13428
Mon, 03/10/20221 USD to DKK7.57220Mon, 03/10/20221 DKK to USD0.13206
Sun, 02/10/20221 USD to DKK7.58480Sun, 02/10/20221 DKK to USD0.13184
Sat, 01/10/20221 USD to DKK7.58480Sat, 01/10/20221 DKK to USD0.13184
Fri, 30/09/20221 USD to DKK7.58730Fri, 30/09/20221 DKK to USD0.13180
Thu, 29/09/20221 USD to DKK7.58920Thu, 29/09/20221 DKK to USD0.13177
Wed, 28/09/20221 USD to DKK7.63970Wed, 28/09/20221 DKK to USD0.13090
Tue, 27/09/20221 USD to DKK7.75190Tue, 27/09/20221 DKK to USD0.12900
Mon, 26/09/20221 USD to DKK7.73540Mon, 26/09/20221 DKK to USD0.12928
Sun, 25/09/20221 USD to DKK7.67370Sun, 25/09/20221 DKK to USD0.13032
Sat, 24/09/20221 USD to DKK7.67370Sat, 24/09/20221 DKK to USD0.13032
Fri, 23/09/20221 USD to DKK7.67270Fri, 23/09/20221 DKK to USD0.13033
Thu, 22/09/20221 USD to DKK7.55800Thu, 22/09/20221 DKK to USD0.13231
Wed, 21/09/20221 USD to DKK7.54930Wed, 21/09/20221 DKK to USD0.13246
Tue, 20/09/20221 USD to DKK7.45720Tue, 20/09/20221 DKK to USD0.13410
Mon, 19/09/20221 USD to DKK7.42100Mon, 19/09/20221 DKK to USD0.13475
Sun, 18/09/20221 USD to DKK7.43090Sun, 18/09/20221 DKK to USD0.13457
Sat, 17/09/20221 USD to DKK7.42600Sat, 17/09/20221 DKK to USD0.13466
Fri, 16/09/20221 USD to DKK7.42790Fri, 16/09/20221 DKK to USD0.13463
Thu, 15/09/20221 USD to DKK7.43710Thu, 15/09/20221 DKK to USD0.13446
Wed, 14/09/20221 USD to DKK7.45450Wed, 14/09/20221 DKK to USD0.13415
Tue, 13/09/20221 USD to DKK7.45750Tue, 13/09/20221 DKK to USD0.13409
Mon, 12/09/20221 USD to DKK7.35170Mon, 12/09/20221 DKK to USD0.13602
Sun, 11/09/20221 USD to DKK7.40300Sun, 11/09/20221 DKK to USD0.13508
Sat, 10/09/20221 USD to DKK7.40300Sat, 10/09/20221 DKK to USD0.13508
Fri, 09/09/20221 USD to DKK7.40320Fri, 09/09/20221 DKK to USD0.13508
Thu, 08/09/20221 USD to DKK7.43840Thu, 08/09/20221 DKK to USD0.13444
Wed, 07/09/20221 USD to DKK7.43140Wed, 07/09/20221 DKK to USD0.13456
Tue, 06/09/20221 USD to DKK7.51070Tue, 06/09/20221 DKK to USD0.13314
Mon, 05/09/20221 USD to DKK7.48910Mon, 05/09/20221 DKK to USD0.13353
Sun, 04/09/20221 USD to DKK7.48010Sun, 04/09/20221 DKK to USD0.13369
Sat, 03/09/20221 USD to DKK7.47090Sat, 03/09/20221 DKK to USD0.13385
Fri, 02/09/20221 USD to DKK7.47390Fri, 02/09/20221 DKK to USD0.13380
Thu, 01/09/20221 USD to DKK7.47760Thu, 01/09/20221 DKK to USD0.13373
Wed, 31/08/20221 USD to DKK7.40540Wed, 31/08/20221 DKK to USD0.13504
Tue, 30/08/20221 USD to DKK7.42250Tue, 30/08/20221 DKK to USD0.13473
Mon, 29/08/20221 USD to DKK7.44150Mon, 29/08/20221 DKK to USD0.13438
Sun, 28/08/20221 USD to DKK7.45410Sun, 28/08/20221 DKK to USD0.13415
Sat, 27/08/20221 USD to DKK7.46410Sat, 27/08/20221 DKK to USD0.13397
Fri, 26/08/20221 USD to DKK7.46300Fri, 26/08/20221 DKK to USD0.13399
Thu, 25/08/20221 USD to DKK7.45570Thu, 25/08/20221 DKK to USD0.13413
Wed, 24/08/20221 USD to DKK7.45670Wed, 24/08/20221 DKK to USD0.13411
Tue, 23/08/20221 USD to DKK7.46320Tue, 23/08/20221 DKK to USD0.13399
Mon, 22/08/20221 USD to DKK7.48220Mon, 22/08/20221 DKK to USD0.13365
Sun, 21/08/20221 USD to DKK7.40860Sun, 21/08/20221 DKK to USD0.13498
Sat, 20/08/20221 USD to DKK7.40800Sat, 20/08/20221 DKK to USD0.13499
Fri, 19/08/20221 USD to DKK7.40930Fri, 19/08/20221 DKK to USD0.13497
Thu, 18/08/20221 USD to DKK7.36940Thu, 18/08/20221 DKK to USD0.13570
Wed, 17/08/20221 USD to DKK7.30660Wed, 17/08/20221 DKK to USD0.13686
Tue, 16/08/20221 USD to DKK7.31490Tue, 16/08/20221 DKK to USD0.13671
Mon, 15/08/20221 USD to DKK7.32070Mon, 15/08/20221 DKK to USD0.13660
Sun, 14/08/20221 USD to DKK7.25280Sun, 14/08/20221 DKK to USD0.13788
Sat, 13/08/20221 USD to DKK7.24990Sat, 13/08/20221 DKK to USD0.13793
Fri, 12/08/20221 USD to DKK7.24800Fri, 12/08/20221 DKK to USD0.13797
Thu, 11/08/20221 USD to DKK7.21260Thu, 11/08/20221 DKK to USD0.13865
Wed, 10/08/20221 USD to DKK7.22140Wed, 10/08/20221 DKK to USD0.13848
Tue, 09/08/20221 USD to DKK7.28990Tue, 09/08/20221 DKK to USD0.13718
Mon, 08/08/20221 USD to DKK7.30250Mon, 08/08/20221 DKK to USD0.13694
Sun, 07/08/20221 USD to DKK7.30840Sun, 07/08/20221 DKK to USD0.13683
Sat, 06/08/20221 USD to DKK7.27490Sat, 06/08/20221 DKK to USD0.13746
Fri, 05/08/20221 USD to DKK7.27490Fri, 05/08/20221 DKK to USD0.13746
Thu, 04/08/20221 USD to DKK7.26160Thu, 04/08/20221 DKK to USD0.13771
Wed, 03/08/20221 USD to DKK7.31880Wed, 03/08/20221 DKK to USD0.13663
Tue, 02/08/20221 USD to DKK7.31880Tue, 02/08/20221 DKK to USD0.13663
Mon, 01/08/20221 USD to DKK7.25860Mon, 01/08/20221 DKK to USD0.13777
Sun, 31/07/20221 USD to DKK7.27990Sun, 31/07/20221 DKK to USD0.13736
Sat, 30/07/20221 USD to DKK7.27990Sat, 30/07/20221 DKK to USD0.13736
Fri, 29/07/20221 USD to DKK7.28900Fri, 29/07/20221 DKK to USD0.13719
Thu, 28/07/20221 USD to DKK7.30810Thu, 28/07/20221 DKK to USD0.13683
Wed, 27/07/20221 USD to DKK7.29420Wed, 27/07/20221 DKK to USD0.13710
Tue, 26/07/20221 USD to DKK7.35440Tue, 26/07/20221 DKK to USD0.13597
Mon, 25/07/20221 USD to DKK7.28170Mon, 25/07/20221 DKK to USD0.13733
Sun, 24/07/20221 USD to DKK7.28970Sun, 24/07/20221 DKK to USD0.13718
Sat, 23/07/20221 USD to DKK7.28910Sat, 23/07/20221 DKK to USD0.13719
Fri, 22/07/20221 USD to DKK7.29580Fri, 22/07/20221 DKK to USD0.13707
Thu, 21/07/20221 USD to DKK7.29290Thu, 21/07/20221 DKK to USD0.13712
Wed, 20/07/20221 USD to DKK7.28980Wed, 20/07/20221 DKK to USD0.13718
Tue, 19/07/20221 USD to DKK7.28100Tue, 19/07/20221 DKK to USD0.13734
Mon, 18/07/20221 USD to DKK7.34030Mon, 18/07/20221 DKK to USD0.13623
Sun, 17/07/20221 USD to DKK7.37950Sun, 17/07/20221 DKK to USD0.13551
Sat, 16/07/20221 USD to DKK7.37960Sat, 16/07/20221 DKK to USD0.13551
Fri, 15/07/20221 USD to DKK7.38380Fri, 15/07/20221 DKK to USD0.13543
Thu, 14/07/20221 USD to DKK7.43440Thu, 14/07/20221 DKK to USD0.13451
Wed, 13/07/20221 USD to DKK7.39920Wed, 13/07/20221 DKK to USD0.13515
Tue, 12/07/20221 USD to DKK7.41280Tue, 12/07/20221 DKK to USD0.13490
Mon, 11/07/20221 USD to DKK7.41570Mon, 11/07/20221 DKK to USD0.13485
Sun, 10/07/20221 USD to DKK7.30520Sun, 10/07/20221 DKK to USD0.13689
Sat, 09/07/20221 USD to DKK7.30520Sat, 09/07/20221 DKK to USD0.13689
Fri, 08/07/20221 USD to DKK7.31290Fri, 08/07/20221 DKK to USD0.13674
Thu, 07/07/20221 USD to DKK7.32180Thu, 07/07/20221 DKK to USD0.13658
Wed, 06/07/20221 USD to DKK7.31040Wed, 06/07/20221 DKK to USD0.13679
Tue, 05/07/20221 USD to DKK7.25180Tue, 05/07/20221 DKK to USD0.13790
Mon, 04/07/20221 USD to DKK7.13840Mon, 04/07/20221 DKK to USD0.14009
Sun, 03/07/20221 USD to DKK7.13370Sun, 03/07/20221 DKK to USD0.14018
Sat, 02/07/20221 USD to DKK7.13370Sat, 02/07/20221 DKK to USD0.14018
Fri, 01/07/20221 USD to DKK7.13510Fri, 01/07/20221 DKK to USD0.14015
Thu, 30/06/20221 USD to DKK7.10090Thu, 30/06/20221 DKK to USD0.14083
Wed, 29/06/20221 USD to DKK7.12560Wed, 29/06/20221 DKK to USD0.14034
Tue, 28/06/20221 USD to DKK7.06980Tue, 28/06/20221 DKK to USD0.14145
Mon, 27/06/20221 USD to DKK7.03180Mon, 27/06/20221 DKK to USD0.14221
Sun, 26/06/20221 USD to DKK7.05120Sun, 26/06/20221 DKK to USD0.14182
Sat, 25/06/20221 USD to DKK7.05120Sat, 25/06/20221 DKK to USD0.14182
Fri, 24/06/20221 USD to DKK7.05380Fri, 24/06/20221 DKK to USD0.14177
Thu, 23/06/20221 USD to DKK7.06720Thu, 23/06/20221 DKK to USD0.14150
Wed, 22/06/20221 USD to DKK7.03920Wed, 22/06/20221 DKK to USD0.14206
Tue, 21/06/20221 USD to DKK7.06350Tue, 21/06/20221 DKK to USD0.14157
Mon, 20/06/20221 USD to DKK7.07840Mon, 20/06/20221 DKK to USD0.14127
Sun, 19/06/20221 USD to DKK7.08840Sun, 19/06/20221 DKK to USD0.14108
Sat, 18/06/20221 USD to DKK7.08840Sat, 18/06/20221 DKK to USD0.14108
Fri, 17/06/20221 USD to DKK7.08720Fri, 17/06/20221 DKK to USD0.14110
Thu, 16/06/20221 USD to DKK7.04560Thu, 16/06/20221 DKK to USD0.14193
Wed, 15/06/20221 USD to DKK7.11680Wed, 15/06/20221 DKK to USD0.14051
Tue, 14/06/20221 USD to DKK7.14440Tue, 14/06/20221 DKK to USD0.13997
Mon, 13/06/20221 USD to DKK7.14550Mon, 13/06/20221 DKK to USD0.13995
Sun, 12/06/20221 USD to DKK7.07190Sun, 12/06/20221 DKK to USD0.14140
Sat, 11/06/20221 USD to DKK7.07190Sat, 11/06/20221 DKK to USD0.14140
Fri, 10/06/20221 USD to DKK7.07040Fri, 10/06/20221 DKK to USD0.14143
Thu, 09/06/20221 USD to DKK7.00940Thu, 09/06/20221 DKK to USD0.14267
Wed, 08/06/20221 USD to DKK6.94350Wed, 08/06/20221 DKK to USD0.14402
Tue, 07/06/20221 USD to DKK6.94540Tue, 07/06/20221 DKK to USD0.14398
Mon, 06/06/20221 USD to DKK6.95590Mon, 06/06/20221 DKK to USD0.14376
Sun, 05/06/20221 USD to DKK6.94030Sun, 05/06/20221 DKK to USD0.14409
Sat, 04/06/20221 USD to DKK6.94030Sat, 04/06/20221 DKK to USD0.14409
Fri, 03/06/20221 USD to DKK6.93860Fri, 03/06/20221 DKK to USD0.14412
Thu, 02/06/20221 USD to DKK6.92090Thu, 02/06/20221 DKK to USD0.14449
Wed, 01/06/20221 USD to DKK6.98290Wed, 01/06/20221 DKK to USD0.14321
Tue, 31/05/20221 USD to DKK6.93110Tue, 31/05/20221 DKK to USD0.14428
Mon, 30/05/20221 USD to DKK6.90270Mon, 30/05/20221 DKK to USD0.14487
Sun, 29/05/20221 USD to DKK6.92980Sun, 29/05/20221 DKK to USD0.14430
Sat, 28/05/20221 USD to DKK6.92980Sat, 28/05/20221 DKK to USD0.14430
Fri, 27/05/20221 USD to DKK6.93150Fri, 27/05/20221 DKK to USD0.14427
Thu, 26/05/20221 USD to DKK6.93890Thu, 26/05/20221 DKK to USD0.14412
Wed, 25/05/20221 USD to DKK6.96690Wed, 25/05/20221 DKK to USD0.14354
Tue, 24/05/20221 USD to DKK6.93180Tue, 24/05/20221 DKK to USD0.14426
Mon, 23/05/20221 USD to DKK6.96170Mon, 23/05/20221 DKK to USD0.14364
Sun, 22/05/20221 USD to DKK7.04440Sun, 22/05/20221 DKK to USD0.14196
Sat, 21/05/20221 USD to DKK7.04440Sat, 21/05/20221 DKK to USD0.14196
Fri, 20/05/20221 USD to DKK7.04910Fri, 20/05/20221 DKK to USD0.14186
Thu, 19/05/20221 USD to DKK7.02910Thu, 19/05/20221 DKK to USD0.14227
Wed, 18/05/20221 USD to DKK7.11050Wed, 18/05/20221 DKK to USD0.14064
Tue, 17/05/20221 USD to DKK7.05760Tue, 17/05/20221 DKK to USD0.14169
Mon, 16/05/20221 USD to DKK7.13410Mon, 16/05/20221 DKK to USD0.14017
Sun, 15/05/20221 USD to DKK7.14660Sun, 15/05/20221 DKK to USD0.13993
Sat, 14/05/20221 USD to DKK7.14660Sat, 14/05/20221 DKK to USD0.13993
Fri, 13/05/20221 USD to DKK7.15340Fri, 13/05/20221 DKK to USD0.13979
Thu, 12/05/20221 USD to DKK7.17380Thu, 12/05/20221 DKK to USD0.13940
Wed, 11/05/20221 USD to DKK7.07490Wed, 11/05/20221 DKK to USD0.14134
Tue, 10/05/20221 USD to DKK7.06350Tue, 10/05/20221 DKK to USD0.14157
Mon, 09/05/20221 USD to DKK7.04350Mon, 09/05/20221 DKK to USD0.14197
Sun, 08/05/20221 USD to DKK7.05480Sun, 08/05/20221 DKK to USD0.14175
Sat, 07/05/20221 USD to DKK7.05480Sat, 07/05/20221 DKK to USD0.14175
Fri, 06/05/20221 USD to DKK7.05340Fri, 06/05/20221 DKK to USD0.14178
Thu, 05/05/20221 USD to DKK7.08300Thu, 05/05/20221 DKK to USD0.14118
Wed, 04/05/20221 USD to DKK7.01810Wed, 04/05/20221 DKK to USD0.14249
Tue, 03/05/20221 USD to DKK7.06820Tue, 03/05/20221 DKK to USD0.14148
Mon, 02/05/20221 USD to DKK7.07870Mon, 02/05/20221 DKK to USD0.14127
Sun, 01/05/20221 USD to DKK7.05640Sun, 01/05/20221 DKK to USD0.14172
Sat, 30/04/20221 USD to DKK7.05640Sat, 30/04/20221 DKK to USD0.14172
Fri, 29/04/20221 USD to DKK7.05230Fri, 29/04/20221 DKK to USD0.14180
Thu, 28/04/20221 USD to DKK7.08470Thu, 28/04/20221 DKK to USD0.14115
Wed, 27/04/20221 USD to DKK7.05000Wed, 27/04/20221 DKK to USD0.14184
Tue, 26/04/20221 USD to DKK6.99300Tue, 26/04/20221 DKK to USD0.14300
Mon, 25/04/20221 USD to DKK6.94360Mon, 25/04/20221 DKK to USD0.14402
Sun, 24/04/20221 USD to DKK6.88990Sun, 24/04/20221 DKK to USD0.14514
Sat, 23/04/20221 USD to DKK6.88990Sat, 23/04/20221 DKK to USD0.14514
Fri, 22/04/20221 USD to DKK6.89370Fri, 22/04/20221 DKK to USD0.14506
Thu, 21/04/20221 USD to DKK6.86880Thu, 21/04/20221 DKK to USD0.14559
Wed, 20/04/20221 USD to DKK6.85570Wed, 20/04/20221 DKK to USD0.14586
Tue, 19/04/20221 USD to DKK6.89670Tue, 19/04/20221 DKK to USD0.14500
Mon, 18/04/20221 USD to DKK6.90070Mon, 18/04/20221 DKK to USD0.14491
Sun, 17/04/20221 USD to DKK6.88020Sun, 17/04/20221 DKK to USD0.14534
Sat, 16/04/20221 USD to DKK6.88020Sat, 16/04/20221 DKK to USD0.14534
Fri, 15/04/20221 USD to DKK6.88350Fri, 15/04/20221 DKK to USD0.14527
Thu, 14/04/20221 USD to DKK6.87100Thu, 14/04/20221 DKK to USD0.14554
Wed, 13/04/20221 USD to DKK6.83390Wed, 13/04/20221 DKK to USD0.14633
Tue, 12/04/20221 USD to DKK6.86650Tue, 12/04/20221 DKK to USD0.14563
Mon, 11/04/20221 USD to DKK6.83470Mon, 11/04/20221 DKK to USD0.14631
Sun, 10/04/20221 USD to DKK6.83870Sun, 10/04/20221 DKK to USD0.14623
Sat, 09/04/20221 USD to DKK6.83830Sat, 09/04/20221 DKK to USD0.14624
Fri, 08/04/20221 USD to DKK6.83790Fri, 08/04/20221 DKK to USD0.14624
Thu, 07/04/20221 USD to DKK6.84390Thu, 07/04/20221 DKK to USD0.14612
Wed, 06/04/20221 USD to DKK6.82390Wed, 06/04/20221 DKK to USD0.14654
Tue, 05/04/20221 USD to DKK6.82200Tue, 05/04/20221 DKK to USD0.14658
Mon, 04/04/20221 USD to DKK6.77930Mon, 04/04/20221 DKK to USD0.14751
Sun, 03/04/20221 USD to DKK6.73330Sun, 03/04/20221 DKK to USD0.14852
Sat, 02/04/20221 USD to DKK6.73330Sat, 02/04/20221 DKK to USD0.14852
Fri, 01/04/20221 USD to DKK6.73380Fri, 01/04/20221 DKK to USD0.14850
Thu, 31/03/20221 USD to DKK6.72350Thu, 31/03/20221 DKK to USD0.14873
Wed, 30/03/20221 USD to DKK6.66960Wed, 30/03/20221 DKK to USD0.14993
Tue, 29/03/20221 USD to DKK6.70840Tue, 29/03/20221 DKK to USD0.14907
Mon, 28/03/20221 USD to DKK6.77130Mon, 28/03/20221 DKK to USD0.14768
Sun, 27/03/20221 USD to DKK6.77560Sun, 27/03/20221 DKK to USD0.14759
Sat, 26/03/20221 USD to DKK6.77560Sat, 26/03/20221 DKK to USD0.14759
Fri, 25/03/20221 USD to DKK6.77260Fri, 25/03/20221 DKK to USD0.14765
Thu, 24/03/20221 USD to DKK6.76450Thu, 24/03/20221 DKK to USD0.14783
Wed, 23/03/20221 USD to DKK6.76090Wed, 23/03/20221 DKK to USD0.14791
Tue, 22/03/20221 USD to DKK6.74470Tue, 22/03/20221 DKK to USD0.14826
Mon, 21/03/20221 USD to DKK6.75740Mon, 21/03/20221 DKK to USD0.14799
Sun, 20/03/20221 USD to DKK6.73460Sun, 20/03/20221 DKK to USD0.14849
Sat, 19/03/20221 USD to DKK6.73460Sat, 19/03/20221 DKK to USD0.14849
Fri, 18/03/20221 USD to DKK6.73240Fri, 18/03/20221 DKK to USD0.14854
Thu, 17/03/20221 USD to DKK6.70950Thu, 17/03/20221 DKK to USD0.14904
Wed, 16/03/20221 USD to DKK6.74170Wed, 16/03/20221 DKK to USD0.14833
Tue, 15/03/20221 USD to DKK6.79360Tue, 15/03/20221 DKK to USD0.14720
Mon, 14/03/20221 USD to DKK6.79670Mon, 14/03/20221 DKK to USD0.14713
Sun, 13/03/20221 USD to DKK6.80470Sun, 13/03/20221 DKK to USD0.14696
Sat, 12/03/20221 USD to DKK6.81790Sat, 12/03/20221 DKK to USD0.14667
Fri, 11/03/20221 USD to DKK6.81920Fri, 11/03/20221 DKK to USD0.14664
Thu, 10/03/20221 USD to DKK6.75970Thu, 10/03/20221 DKK to USD0.14794
Wed, 09/03/20221 USD to DKK6.72190Wed, 09/03/20221 DKK to USD0.14877
Tue, 08/03/20221 USD to DKK6.82640Tue, 08/03/20221 DKK to USD0.14649
Mon, 07/03/20221 USD to DKK6.85300Mon, 07/03/20221 DKK to USD0.14592
Sun, 06/03/20221 USD to DKK6.80480Sun, 06/03/20221 DKK to USD0.14696
Sat, 05/03/20221 USD to DKK6.80480Sat, 05/03/20221 DKK to USD0.14696
Fri, 04/03/20221 USD to DKK6.81020Fri, 04/03/20221 DKK to USD0.14684
Thu, 03/03/20221 USD to DKK6.72880Thu, 03/03/20221 DKK to USD0.14861
Wed, 02/03/20221 USD to DKK6.68730Wed, 02/03/20221 DKK to USD0.14954
Tue, 01/03/20221 USD to DKK6.68810Tue, 01/03/20221 DKK to USD0.14952
Mon, 28/02/20221 USD to DKK6.63240Mon, 28/02/20221 DKK to USD0.15077
Sun, 27/02/20221 USD to DKK6.60210Sun, 27/02/20221 DKK to USD0.15147
Sat, 26/02/20221 USD to DKK6.60210Sat, 26/02/20221 DKK to USD0.15147
Fri, 25/02/20221 USD to DKK6.61370Fri, 25/02/20221 DKK to USD0.15120
Thu, 24/02/20221 USD to DKK6.64270Thu, 24/02/20221 DKK to USD0.15054
Wed, 23/02/20221 USD to DKK6.57840Wed, 23/02/20221 DKK to USD0.15201
Tue, 22/02/20221 USD to DKK6.56270Tue, 22/02/20221 DKK to USD0.15238
Mon, 21/02/20221 USD to DKK6.57290Mon, 21/02/20221 DKK to USD0.15214
Sun, 20/02/20221 USD to DKK6.57070Sun, 20/02/20221 DKK to USD0.15219
Sat, 19/02/20221 USD to DKK6.57070Sat, 19/02/20221 DKK to USD0.15219
Fri, 18/02/20221 USD to DKK6.56440Fri, 18/02/20221 DKK to USD0.15234
Thu, 17/02/20221 USD to DKK6.54690Thu, 17/02/20221 DKK to USD0.15274
Wed, 16/02/20221 USD to DKK6.53260Wed, 16/02/20221 DKK to USD0.15308
Tue, 15/02/20221 USD to DKK6.55530Tue, 15/02/20221 DKK to USD0.15255
Mon, 14/02/20221 USD to DKK6.59110Mon, 14/02/20221 DKK to USD0.15172
Sun, 13/02/20221 USD to DKK6.55560Sun, 13/02/20221 DKK to USD0.15254
Sat, 12/02/20221 USD to DKK6.55560Sat, 12/02/20221 DKK to USD0.15254
Fri, 11/02/20221 USD to DKK6.56400Fri, 11/02/20221 DKK to USD0.15235
Thu, 10/02/20221 USD to DKK6.49750Thu, 10/02/20221 DKK to USD0.15391
Wed, 09/02/20221 USD to DKK6.50960Wed, 09/02/20221 DKK to USD0.15362
Tue, 08/02/20221 USD to DKK6.52170Tue, 08/02/20221 DKK to USD0.15333
Mon, 07/02/20221 USD to DKK6.50720Mon, 07/02/20221 DKK to USD0.15368
Sun, 06/02/20221 USD to DKK6.50320Sun, 06/02/20221 DKK to USD0.15377
Sat, 05/02/20221 USD to DKK6.50320Sat, 05/02/20221 DKK to USD0.15377
Fri, 04/02/20221 USD to DKK6.50060Fri, 04/02/20221 DKK to USD0.15383
Thu, 03/02/20221 USD to DKK6.50850Thu, 03/02/20221 DKK to USD0.15365
Wed, 02/02/20221 USD to DKK6.57780Wed, 02/02/20221 DKK to USD0.15203
Tue, 01/02/20221 USD to DKK6.60970Tue, 01/02/20221 DKK to USD0.15129
Mon, 31/01/20221 USD to DKK6.61960Mon, 31/01/20221 DKK to USD0.15107
Sun, 30/01/20221 USD to DKK6.67790Sun, 30/01/20221 DKK to USD0.14975
Sat, 29/01/20221 USD to DKK6.67790Sat, 29/01/20221 DKK to USD0.14975
Fri, 28/01/20221 USD to DKK6.67730Fri, 28/01/20221 DKK to USD0.14976
Thu, 27/01/20221 USD to DKK6.68220Thu, 27/01/20221 DKK to USD0.14965
Wed, 26/01/20221 USD to DKK6.61310Wed, 26/01/20221 DKK to USD0.15122
Tue, 25/01/20221 USD to DKK6.58500Tue, 25/01/20221 DKK to USD0.15186
Mon, 24/01/20221 USD to DKK6.57560Mon, 24/01/20221 DKK to USD0.15208
Sun, 23/01/20221 USD to DKK6.56230Sun, 23/01/20221 DKK to USD0.15239
Sat, 22/01/20221 USD to DKK6.56230Sat, 22/01/20221 DKK to USD0.15239
Fri, 21/01/20221 USD to DKK6.56250Fri, 21/01/20221 DKK to USD0.15238
Thu, 20/01/20221 USD to DKK6.58010Thu, 20/01/20221 DKK to USD0.15197
Wed, 19/01/20221 USD to DKK6.55760Wed, 19/01/20221 DKK to USD0.15249
Tue, 18/01/20221 USD to DKK6.56740Tue, 18/01/20221 DKK to USD0.15227
Mon, 17/01/20221 USD to DKK6.52460Mon, 17/01/20221 DKK to USD0.15327
Sun, 16/01/20221 USD to DKK6.51990Sun, 16/01/20221 DKK to USD0.15338
Sat, 15/01/20221 USD to DKK6.51990Sat, 15/01/20221 DKK to USD0.15338
Fri, 14/01/20221 USD to DKK6.51980Fri, 14/01/20221 DKK to USD0.15338
Thu, 13/01/20221 USD to DKK6.49300Thu, 13/01/20221 DKK to USD0.15401
Wed, 12/01/20221 USD to DKK6.49790Wed, 12/01/20221 DKK to USD0.15390
Tue, 11/01/20221 USD to DKK6.54680Tue, 11/01/20221 DKK to USD0.15275
Mon, 10/01/20221 USD to DKK6.57110Mon, 10/01/20221 DKK to USD0.15218
Sun, 09/01/20221 USD to DKK6.54850Sun, 09/01/20221 DKK to USD0.15271
Sat, 08/01/20221 USD to DKK6.54850Sat, 08/01/20221 DKK to USD0.15271
Fri, 07/01/20221 USD to DKK6.54770Fri, 07/01/20221 DKK to USD0.15273
Thu, 06/01/20221 USD to DKK6.58750Thu, 06/01/20221 DKK to USD0.15180
Wed, 05/01/20221 USD to DKK6.57430Wed, 05/01/20221 DKK to USD0.15211
Tue, 04/01/20221 USD to DKK6.58850Tue, 04/01/20221 DKK to USD0.15178
Sun, 02/01/20221 USD to DKK6.54130Sun, 02/01/20221 DKK to USD0.15287
Sat, 01/01/20221 USD to DKK6.54130Sat, 01/01/20221 DKK to USD0.15287
Thu, 30/12/20211 USD to DKK6.56960Thu, 30/12/20211 DKK to USD0.15222
Wed, 29/12/20211 USD to DKK6.55640Wed, 29/12/20211 DKK to USD0.15252
Tue, 28/12/20211 USD to DKK6.57960Tue, 28/12/20211 DKK to USD0.15198
Mon, 27/12/20211 USD to DKK6.56530Mon, 27/12/20211 DKK to USD0.15232
Sun, 26/12/20211 USD to DKK6.56940Sun, 26/12/20211 DKK to USD0.15222
Sat, 25/12/20211 USD to DKK6.56940Sat, 25/12/20211 DKK to USD0.15222
Fri, 24/12/20211 USD to DKK6.57490Fri, 24/12/20211 DKK to USD0.15209
Thu, 23/12/20211 USD to DKK6.56140Thu, 23/12/20211 DKK to USD0.15241
Wed, 22/12/20211 USD to DKK6.56280Wed, 22/12/20211 DKK to USD0.15237
Tue, 21/12/20211 USD to DKK6.59150Tue, 21/12/20211 DKK to USD0.15171
Mon, 20/12/20211 USD to DKK6.59200Mon, 20/12/20211 DKK to USD0.15170
Sun, 19/12/20211 USD to DKK6.61880Sun, 19/12/20211 DKK to USD0.15108
Sat, 18/12/20211 USD to DKK6.61880Sat, 18/12/20211 DKK to USD0.15108
Fri, 17/12/20211 USD to DKK6.60900Fri, 17/12/20211 DKK to USD0.15131
Thu, 16/12/20211 USD to DKK6.56660Thu, 16/12/20211 DKK to USD0.15229
Wed, 15/12/20211 USD to DKK6.59980Wed, 15/12/20211 DKK to USD0.15152
Tue, 14/12/20211 USD to DKK6.60470Tue, 14/12/20211 DKK to USD0.15141

USD » FX

USD/EUR

0.9691

USD/GBP

0.8362

USD/CHF

0.9489

USD/JPY

139.3200

USD/AUD

1.4890

USD/CAD

1.3539

USD/SGD

1.3686

USD/CNY

7.0814

USD/DKK

7.2062

USD/NOK

9.9439

USD/SEK

10.6197

USD/RUB

60.9900

USD/UAH

36.9349

USD/BRL

5.2558

USD/TL

18.6362

USD/ZAR

16.9626

FX » USD

EUR/USD

1.0319

GBP/USD

1.1959

CHF/USD

1.0539

JPY/USD

0.0072

AUD/USD

0.6716

CAD/USD

0.7386

SGD/USD

0.7307

CNY/USD

0.1412

DKK/USD

0.1388

NOK/USD

0.1006

SEK/USD

0.0942

RUB/USD

0.0164

UAH/USD

0.0271

BRL/USD

0.1903

TL/USD

0.0537

ZAR/USD

0.0590


Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022