Exchange
live exchange
  • EUR/USD  
    1.0260
    0.00%
  • GBP/USD  
    1.2134
    0.00%
  • XAU/USD  
    1802.06
    0.00%
  • BTC/USD  
    24438.98
    -0.23%
  • ETH/USD  
    1983.62
    -0.28%
  • XRP/USD  
    0.3776
    -0.46%
Live Exchanges » PEN to CHF » > PEN/CHF History

PEN to CHF History

Peruvian Nuevo Sols and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PEN CHF indicates that how much 1 Peruvian Nuevo Sol in Swiss Franc currency unit.
In this page, you are able to look at historical data of PEN/CHF exchange rate. Peruvian Nuevo Sol Swiss Franc History indicates the evolution the pair from last year until today.

PEN/CHF ~ change (today): 0 %
PEN 1 Peruvian Nuevo Sol
=
0.2419 CHF Swiss Franc
Invert → CHF / PEN: 4.13370858
Last update: August 14, 2022 (Today) 00:53 - (1 minute ago)
(PEN - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PEN/CHFRatesHistorical Rates for CHF/PENRates
Sat, 13/08/20221 PEN to CHF0.24191Sat, 13/08/20221 CHF to PEN4.13377
Fri, 12/08/20221 PEN to CHF0.24199Fri, 12/08/20221 CHF to PEN4.13240
Thu, 11/08/20221 PEN to CHF0.24230Thu, 11/08/20221 CHF to PEN4.12712
Wed, 10/08/20221 PEN to CHF0.24099Wed, 10/08/20221 CHF to PEN4.14955
Tue, 09/08/20221 PEN to CHF0.24187Tue, 09/08/20221 CHF to PEN4.13445
Mon, 08/08/20221 PEN to CHF0.24286Mon, 08/08/20221 CHF to PEN4.11760
Sun, 07/08/20221 PEN to CHF0.24503Sun, 07/08/20221 CHF to PEN4.08113
Sat, 06/08/20221 PEN to CHF0.24465Sat, 06/08/20221 CHF to PEN4.08747
Fri, 05/08/20221 PEN to CHF0.24465Fri, 05/08/20221 CHF to PEN4.08747
Thu, 04/08/20221 PEN to CHF0.24451Thu, 04/08/20221 CHF to PEN4.08981
Wed, 03/08/20221 PEN to CHF0.24472Wed, 03/08/20221 CHF to PEN4.08630
Tue, 02/08/20221 PEN to CHF0.24289Tue, 02/08/20221 CHF to PEN4.11709
Mon, 01/08/20221 PEN to CHF0.24306Mon, 01/08/20221 CHF to PEN4.11421
Sun, 31/07/20221 PEN to CHF0.24212Sun, 31/07/20221 CHF to PEN4.13018
Sat, 30/07/20221 PEN to CHF0.24212Sat, 30/07/20221 CHF to PEN4.13018
Fri, 29/07/20221 PEN to CHF0.24230Fri, 29/07/20221 CHF to PEN4.12712
Thu, 28/07/20221 PEN to CHF0.24334Thu, 28/07/20221 CHF to PEN4.10948
Wed, 27/07/20221 PEN to CHF0.24358Wed, 27/07/20221 CHF to PEN4.10543
Tue, 26/07/20221 PEN to CHF0.24505Tue, 26/07/20221 CHF to PEN4.08080
Mon, 25/07/20221 PEN to CHF0.24544Mon, 25/07/20221 CHF to PEN4.07432
Sun, 24/07/20221 PEN to CHF0.24466Sun, 24/07/20221 CHF to PEN4.08730
Sat, 23/07/20221 PEN to CHF0.24466Sat, 23/07/20221 CHF to PEN4.08730
Fri, 22/07/20221 PEN to CHF0.24502Fri, 22/07/20221 CHF to PEN4.08130
Thu, 21/07/20221 PEN to CHF0.24619Thu, 21/07/20221 CHF to PEN4.06190
Wed, 20/07/20221 PEN to CHF0.24919Wed, 20/07/20221 CHF to PEN4.01300
Tue, 19/07/20221 PEN to CHF0.24927Tue, 19/07/20221 CHF to PEN4.01171
Mon, 18/07/20221 PEN to CHF0.25060Mon, 18/07/20221 CHF to PEN3.99042
Sun, 17/07/20221 PEN to CHF0.24929Sun, 17/07/20221 CHF to PEN4.01139
Sat, 16/07/20221 PEN to CHF0.24929Sat, 16/07/20221 CHF to PEN4.01139
Fri, 15/07/20221 PEN to CHF0.24964Fri, 15/07/20221 CHF to PEN4.00577
Thu, 14/07/20221 PEN to CHF0.25106Thu, 14/07/20221 CHF to PEN3.98311
Wed, 13/07/20221 PEN to CHF0.24666Wed, 13/07/20221 CHF to PEN4.05416
Tue, 12/07/20221 PEN to CHF0.24667Tue, 12/07/20221 CHF to PEN4.05400
Mon, 11/07/20221 PEN to CHF0.24723Mon, 11/07/20221 CHF to PEN4.04482
Sun, 10/07/20221 PEN to CHF0.24880Sun, 10/07/20221 CHF to PEN4.01929
Sat, 09/07/20221 PEN to CHF0.24880Sat, 09/07/20221 CHF to PEN4.01929
Fri, 08/07/20221 PEN to CHF0.24878Fri, 08/07/20221 CHF to PEN4.01962
Thu, 07/07/20221 PEN to CHF0.24962Thu, 07/07/20221 CHF to PEN4.00609
Wed, 06/07/20221 PEN to CHF0.24854Wed, 06/07/20221 CHF to PEN4.02350
Tue, 05/07/20221 PEN to CHF0.25006Tue, 05/07/20221 CHF to PEN3.99904
Mon, 04/07/20221 PEN to CHF0.25027Mon, 04/07/20221 CHF to PEN3.99568
Sun, 03/07/20221 PEN to CHF0.24871Sun, 03/07/20221 CHF to PEN4.02075
Sat, 02/07/20221 PEN to CHF0.24882Sat, 02/07/20221 CHF to PEN4.01897
Fri, 01/07/20221 PEN to CHF0.24890Fri, 01/07/20221 CHF to PEN4.01768
Thu, 30/06/20221 PEN to CHF0.24858Thu, 30/06/20221 CHF to PEN4.02285
Wed, 29/06/20221 PEN to CHF0.25130Wed, 29/06/20221 CHF to PEN3.97931
Tue, 28/06/20221 PEN to CHF0.25185Tue, 28/06/20221 CHF to PEN3.97062
Mon, 27/06/20221 PEN to CHF0.25232Mon, 27/06/20221 CHF to PEN3.96322
Sun, 26/06/20221 PEN to CHF0.25232Sun, 26/06/20221 CHF to PEN3.96322
Sat, 25/06/20221 PEN to CHF0.25236Sat, 25/06/20221 CHF to PEN3.96259
Fri, 24/06/20221 PEN to CHF0.25257Fri, 24/06/20221 CHF to PEN3.95930
Thu, 23/06/20221 PEN to CHF0.25448Thu, 23/06/20221 CHF to PEN3.92958
Wed, 22/06/20221 PEN to CHF0.25687Wed, 22/06/20221 CHF to PEN3.89302
Tue, 21/06/20221 PEN to CHF0.25878Tue, 21/06/20221 CHF to PEN3.86429
Mon, 20/06/20221 PEN to CHF0.25894Mon, 20/06/20221 CHF to PEN3.86190
Sun, 19/06/20221 PEN to CHF0.26017Sun, 19/06/20221 CHF to PEN3.84364
Sat, 18/06/20221 PEN to CHF0.25990Sat, 18/06/20221 CHF to PEN3.84763
Fri, 17/06/20221 PEN to CHF0.25957Fri, 17/06/20221 CHF to PEN3.85253
Thu, 16/06/20221 PEN to CHF0.25923Thu, 16/06/20221 CHF to PEN3.85758
Wed, 15/06/20221 PEN to CHF0.26646Wed, 15/06/20221 CHF to PEN3.75291
Tue, 14/06/20221 PEN to CHF0.26563Tue, 14/06/20221 CHF to PEN3.76464
Mon, 13/06/20221 PEN to CHF0.26325Mon, 13/06/20221 CHF to PEN3.79867
Sun, 12/06/20221 PEN to CHF0.26105Sun, 12/06/20221 CHF to PEN3.83068
Sat, 11/06/20221 PEN to CHF0.26108Sat, 11/06/20221 CHF to PEN3.83024
Fri, 10/06/20221 PEN to CHF0.26134Fri, 10/06/20221 CHF to PEN3.82643
Thu, 09/06/20221 PEN to CHF0.26044Thu, 09/06/20221 CHF to PEN3.83966
Wed, 08/06/20221 PEN to CHF0.25879Wed, 08/06/20221 CHF to PEN3.86414
Tue, 07/06/20221 PEN to CHF0.25850Tue, 07/06/20221 CHF to PEN3.86847
Mon, 06/06/20221 PEN to CHF0.25882Mon, 06/06/20221 CHF to PEN3.86369
Sun, 05/06/20221 PEN to CHF0.25856Sun, 05/06/20221 CHF to PEN3.86757
Sat, 04/06/20221 PEN to CHF0.25848Sat, 04/06/20221 CHF to PEN3.86877
Fri, 03/06/20221 PEN to CHF0.25848Fri, 03/06/20221 CHF to PEN3.86877
Thu, 02/06/20221 PEN to CHF0.25757Thu, 02/06/20221 CHF to PEN3.88244
Wed, 01/06/20221 PEN to CHF0.25810Wed, 01/06/20221 CHF to PEN3.87447
Tue, 31/05/20221 PEN to CHF0.25796Tue, 31/05/20221 CHF to PEN3.87657
Mon, 30/05/20221 PEN to CHF0.26032Mon, 30/05/20221 CHF to PEN3.84143
Sun, 29/05/20221 PEN to CHF0.26052Sun, 29/05/20221 CHF to PEN3.83848
Sat, 28/05/20221 PEN to CHF0.26052Sat, 28/05/20221 CHF to PEN3.83848
Fri, 27/05/20221 PEN to CHF0.26060Fri, 27/05/20221 CHF to PEN3.83730
Thu, 26/05/20221 PEN to CHF0.26223Thu, 26/05/20221 CHF to PEN3.81345
Wed, 25/05/20221 PEN to CHF0.26076Wed, 25/05/20221 CHF to PEN3.83494
Tue, 24/05/20221 PEN to CHF0.25900Tue, 24/05/20221 CHF to PEN3.86100
Mon, 23/05/20221 PEN to CHF0.25984Mon, 23/05/20221 CHF to PEN3.84852
Sun, 22/05/20221 PEN to CHF0.26128Sun, 22/05/20221 CHF to PEN3.82731
Sat, 21/05/20221 PEN to CHF0.26128Sat, 21/05/20221 CHF to PEN3.82731
Fri, 20/05/20221 PEN to CHF0.26128Fri, 20/05/20221 CHF to PEN3.82731
Thu, 19/05/20221 PEN to CHF0.25999Thu, 19/05/20221 CHF to PEN3.84630
Wed, 18/05/20221 PEN to CHF0.26202Wed, 18/05/20221 CHF to PEN3.81650
Tue, 17/05/20221 PEN to CHF0.26406Tue, 17/05/20221 CHF to PEN3.78702
Mon, 16/05/20221 PEN to CHF0.26565Mon, 16/05/20221 CHF to PEN3.76435
Sun, 15/05/20221 PEN to CHF0.26502Sun, 15/05/20221 CHF to PEN3.77330
Sat, 14/05/20221 PEN to CHF0.26502Sat, 14/05/20221 CHF to PEN3.77330
Fri, 13/05/20221 PEN to CHF0.26526Fri, 13/05/20221 CHF to PEN3.76989
Thu, 12/05/20221 PEN to CHF0.26575Thu, 12/05/20221 CHF to PEN3.76294
Wed, 11/05/20221 PEN to CHF0.26224Wed, 11/05/20221 CHF to PEN3.81330
Tue, 10/05/20221 PEN to CHF0.26265Tue, 10/05/20221 CHF to PEN3.80735
Mon, 09/05/20221 PEN to CHF0.25965Mon, 09/05/20221 CHF to PEN3.85134
Sun, 08/05/20221 PEN to CHF0.25879Sun, 08/05/20221 CHF to PEN3.86414
Sat, 07/05/20221 PEN to CHF0.25879Sat, 07/05/20221 CHF to PEN3.86414
Fri, 06/05/20221 PEN to CHF0.25866Fri, 06/05/20221 CHF to PEN3.86608
Thu, 05/05/20221 PEN to CHF0.26079Thu, 05/05/20221 CHF to PEN3.83450
Wed, 04/05/20221 PEN to CHF0.25759Wed, 04/05/20221 CHF to PEN3.88214
Tue, 03/05/20221 PEN to CHF0.25575Tue, 03/05/20221 CHF to PEN3.91007
Mon, 02/05/20221 PEN to CHF0.25493Mon, 02/05/20221 CHF to PEN3.92265
Sun, 01/05/20221 PEN to CHF0.25357Sun, 01/05/20221 CHF to PEN3.94368
Sat, 30/04/20221 PEN to CHF0.25363Sat, 30/04/20221 CHF to PEN3.94275
Fri, 29/04/20221 PEN to CHF0.25353Fri, 29/04/20221 CHF to PEN3.94431
Thu, 28/04/20221 PEN to CHF0.25290Thu, 28/04/20221 CHF to PEN3.95413
Wed, 27/04/20221 PEN to CHF0.25311Wed, 27/04/20221 CHF to PEN3.95085
Tue, 26/04/20221 PEN to CHF0.25159Tue, 26/04/20221 CHF to PEN3.97472
Mon, 25/04/20221 PEN to CHF0.25199Mon, 25/04/20221 CHF to PEN3.96841
Sun, 24/04/20221 PEN to CHF0.25395Sun, 24/04/20221 CHF to PEN3.93778
Sat, 23/04/20221 PEN to CHF0.25395Sat, 23/04/20221 CHF to PEN3.93778
Fri, 22/04/20221 PEN to CHF0.25395Fri, 22/04/20221 CHF to PEN3.93778
Thu, 21/04/20221 PEN to CHF0.25491Thu, 21/04/20221 CHF to PEN3.92295
Wed, 20/04/20221 PEN to CHF0.25534Wed, 20/04/20221 CHF to PEN3.91635
Tue, 19/04/20221 PEN to CHF0.25670Tue, 19/04/20221 CHF to PEN3.89560
Mon, 18/04/20221 PEN to CHF0.25276Mon, 18/04/20221 CHF to PEN3.95632
Sun, 17/04/20221 PEN to CHF0.25293Sun, 17/04/20221 CHF to PEN3.95366
Sat, 16/04/20221 PEN to CHF0.25277Sat, 16/04/20221 CHF to PEN3.95617
Fri, 15/04/20221 PEN to CHF0.25259Fri, 15/04/20221 CHF to PEN3.95898
Thu, 14/04/20221 PEN to CHF0.25229Thu, 14/04/20221 CHF to PEN3.96369
Wed, 13/04/20221 PEN to CHF0.25015Wed, 13/04/20221 CHF to PEN3.99760
Tue, 12/04/20221 PEN to CHF0.25082Tue, 12/04/20221 CHF to PEN3.98692
Mon, 11/04/20221 PEN to CHF0.25065Mon, 11/04/20221 CHF to PEN3.98963
Sun, 10/04/20221 PEN to CHF0.25116Sun, 10/04/20221 CHF to PEN3.98153
Sat, 09/04/20221 PEN to CHF0.25183Sat, 09/04/20221 CHF to PEN3.97093
Fri, 08/04/20221 PEN to CHF0.25167Fri, 08/04/20221 CHF to PEN3.97346
Thu, 07/04/20221 PEN to CHF0.25141Thu, 07/04/20221 CHF to PEN3.97757
Wed, 06/04/20221 PEN to CHF0.25220Wed, 06/04/20221 CHF to PEN3.96511
Tue, 05/04/20221 PEN to CHF0.25131Tue, 05/04/20221 CHF to PEN3.97915
Mon, 04/04/20221 PEN to CHF0.25502Mon, 04/04/20221 CHF to PEN3.92126
Sun, 03/04/20221 PEN to CHF0.25406Sun, 03/04/20221 CHF to PEN3.93608
Sat, 02/04/20221 PEN to CHF0.25406Sat, 02/04/20221 CHF to PEN3.93608
Fri, 01/04/20221 PEN to CHF0.25401Fri, 01/04/20221 CHF to PEN3.93685
Thu, 31/03/20221 PEN to CHF0.25114Thu, 31/03/20221 CHF to PEN3.98184
Wed, 30/03/20221 PEN to CHF0.24784Wed, 30/03/20221 CHF to PEN4.03486
Tue, 29/03/20221 PEN to CHF0.24984Tue, 29/03/20221 CHF to PEN4.00256
Mon, 28/03/20221 PEN to CHF0.25051Mon, 28/03/20221 CHF to PEN3.99186
Sun, 27/03/20221 PEN to CHF0.24922Sun, 27/03/20221 CHF to PEN4.01252
Sat, 26/03/20221 PEN to CHF0.24882Sat, 26/03/20221 CHF to PEN4.01897
Fri, 25/03/20221 PEN to CHF0.24888Fri, 25/03/20221 CHF to PEN4.01800
Thu, 24/03/20221 PEN to CHF0.24908Thu, 24/03/20221 CHF to PEN4.01477
Wed, 23/03/20221 PEN to CHF0.24717Wed, 23/03/20221 CHF to PEN4.04580
Tue, 22/03/20221 PEN to CHF0.24697Tue, 22/03/20221 CHF to PEN4.04907
Mon, 21/03/20221 PEN to CHF0.24685Mon, 21/03/20221 CHF to PEN4.05104
Sun, 20/03/20221 PEN to CHF0.24651Sun, 20/03/20221 CHF to PEN4.05663
Sat, 19/03/20221 PEN to CHF0.24638Sat, 19/03/20221 CHF to PEN4.05877
Fri, 18/03/20221 PEN to CHF0.24638Fri, 18/03/20221 CHF to PEN4.05877
Thu, 17/03/20221 PEN to CHF0.25041Thu, 17/03/20221 CHF to PEN3.99345
Wed, 16/03/20221 PEN to CHF0.25257Wed, 16/03/20221 CHF to PEN3.95930
Tue, 15/03/20221 PEN to CHF0.25175Tue, 15/03/20221 CHF to PEN3.97219
Mon, 14/03/20221 PEN to CHF0.25226Mon, 14/03/20221 CHF to PEN3.96416
Sun, 13/03/20221 PEN to CHF0.25200Sun, 13/03/20221 CHF to PEN3.96825
Sat, 12/03/20221 PEN to CHF0.25230Sat, 12/03/20221 CHF to PEN3.96354
Fri, 11/03/20221 PEN to CHF0.25239Fri, 11/03/20221 CHF to PEN3.96212
Thu, 10/03/20221 PEN to CHF0.24988Thu, 10/03/20221 CHF to PEN4.00192
Wed, 09/03/20221 PEN to CHF0.24855Wed, 09/03/20221 CHF to PEN4.02334
Tue, 08/03/20221 PEN to CHF0.24828Tue, 08/03/20221 CHF to PEN4.02771
Mon, 07/03/20221 PEN to CHF0.24856Mon, 07/03/20221 CHF to PEN4.02317
Sun, 06/03/20221 PEN to CHF0.24396Sun, 06/03/20221 CHF to PEN4.09903
Sat, 05/03/20221 PEN to CHF0.24396Sat, 05/03/20221 CHF to PEN4.09903
Fri, 04/03/20221 PEN to CHF0.24421Fri, 04/03/20221 CHF to PEN4.09484
Thu, 03/03/20221 PEN to CHF0.24632Thu, 03/03/20221 CHF to PEN4.05976
Wed, 02/03/20221 PEN to CHF0.24538Wed, 02/03/20221 CHF to PEN4.07531
Tue, 01/03/20221 PEN to CHF0.24171Tue, 01/03/20221 CHF to PEN4.13719
Mon, 28/02/20221 PEN to CHF0.24145Mon, 28/02/20221 CHF to PEN4.14164
Sun, 27/02/20221 PEN to CHF0.24349Sun, 27/02/20221 CHF to PEN4.10694
Sat, 26/02/20221 PEN to CHF0.24349Sat, 26/02/20221 CHF to PEN4.10694
Fri, 25/02/20221 PEN to CHF0.24391Fri, 25/02/20221 CHF to PEN4.09987
Thu, 24/02/20221 PEN to CHF0.24373Thu, 24/02/20221 CHF to PEN4.10290
Wed, 23/02/20221 PEN to CHF0.24523Wed, 23/02/20221 CHF to PEN4.07780
Tue, 22/02/20221 PEN to CHF0.24612Tue, 22/02/20221 CHF to PEN4.06306
Mon, 21/02/20221 PEN to CHF0.24258Mon, 21/02/20221 CHF to PEN4.12235
Sun, 20/02/20221 PEN to CHF0.24595Sun, 20/02/20221 CHF to PEN4.06587
Sat, 19/02/20221 PEN to CHF0.24595Sat, 19/02/20221 CHF to PEN4.06587
Fri, 18/02/20221 PEN to CHF0.24579Fri, 18/02/20221 CHF to PEN4.06851
Thu, 17/02/20221 PEN to CHF0.24645Thu, 17/02/20221 CHF to PEN4.05762
Wed, 16/02/20221 PEN to CHF0.24573Wed, 16/02/20221 CHF to PEN4.06951
Tue, 15/02/20221 PEN to CHF0.24267Tue, 15/02/20221 CHF to PEN4.12082
Mon, 14/02/20221 PEN to CHF0.24299Mon, 14/02/20221 CHF to PEN4.11540
Sun, 13/02/20221 PEN to CHF0.24549Sun, 13/02/20221 CHF to PEN4.07349
Sat, 12/02/20221 PEN to CHF0.24549Sat, 12/02/20221 CHF to PEN4.07349
Fri, 11/02/20221 PEN to CHF0.24543Fri, 11/02/20221 CHF to PEN4.07448
Thu, 10/02/20221 PEN to CHF0.24668Thu, 10/02/20221 CHF to PEN4.05383
Wed, 09/02/20221 PEN to CHF0.24181Wed, 09/02/20221 CHF to PEN4.13548
Tue, 08/02/20221 PEN to CHF0.24034Tue, 08/02/20221 CHF to PEN4.16077
Mon, 07/02/20221 PEN to CHF0.23942Mon, 07/02/20221 CHF to PEN4.17676
Sun, 06/02/20221 PEN to CHF0.23995Sun, 06/02/20221 CHF to PEN4.16753
Sat, 05/02/20221 PEN to CHF0.23995Sat, 05/02/20221 CHF to PEN4.16753
Fri, 04/02/20221 PEN to CHF0.23982Fri, 04/02/20221 CHF to PEN4.16979
Thu, 03/02/20221 PEN to CHF0.23768Thu, 03/02/20221 CHF to PEN4.20734
Wed, 02/02/20221 PEN to CHF0.23730Wed, 02/02/20221 CHF to PEN4.21408
Tue, 01/02/20221 PEN to CHF0.23647Tue, 01/02/20221 CHF to PEN4.22887
Mon, 31/01/20221 PEN to CHF0.23975Mon, 31/01/20221 CHF to PEN4.17101
Sun, 30/01/20221 PEN to CHF0.24084Sun, 30/01/20221 CHF to PEN4.15213
Sat, 29/01/20221 PEN to CHF0.24084Sat, 29/01/20221 CHF to PEN4.15213
Fri, 28/01/20221 PEN to CHF0.24081Fri, 28/01/20221 CHF to PEN4.15265
Thu, 27/01/20221 PEN to CHF0.24153Thu, 27/01/20221 CHF to PEN4.14027
Wed, 26/01/20221 PEN to CHF0.24009Wed, 26/01/20221 CHF to PEN4.16510
Tue, 25/01/20221 PEN to CHF0.23793Tue, 25/01/20221 CHF to PEN4.20292
Mon, 24/01/20221 PEN to CHF0.23656Mon, 24/01/20221 CHF to PEN4.22726
Sun, 23/01/20221 PEN to CHF0.23822Sun, 23/01/20221 CHF to PEN4.19780
Sat, 22/01/20221 PEN to CHF0.23822Sat, 22/01/20221 CHF to PEN4.19780
Fri, 21/01/20221 PEN to CHF0.23811Fri, 21/01/20221 CHF to PEN4.19974
Thu, 20/01/20221 PEN to CHF0.23823Thu, 20/01/20221 CHF to PEN4.19762
Wed, 19/01/20221 PEN to CHF0.23671Wed, 19/01/20221 CHF to PEN4.22458
Tue, 18/01/20221 PEN to CHF0.23661Tue, 18/01/20221 CHF to PEN4.22636
Mon, 17/01/20221 PEN to CHF0.23634Mon, 17/01/20221 CHF to PEN4.23119
Sun, 16/01/20221 PEN to CHF0.23619Sun, 16/01/20221 CHF to PEN4.23388
Sat, 15/01/20221 PEN to CHF0.23619Sat, 15/01/20221 CHF to PEN4.23388
Fri, 14/01/20221 PEN to CHF0.23595Fri, 14/01/20221 CHF to PEN4.23819
Thu, 13/01/20221 PEN to CHF0.23318Thu, 13/01/20221 CHF to PEN4.28853
Wed, 12/01/20221 PEN to CHF0.23354Wed, 12/01/20221 CHF to PEN4.28192
Tue, 11/01/20221 PEN to CHF0.23548Tue, 11/01/20221 CHF to PEN4.24665
Mon, 10/01/20221 PEN to CHF0.23480Mon, 10/01/20221 CHF to PEN4.25894
Sun, 09/01/20221 PEN to CHF0.23281Sun, 09/01/20221 CHF to PEN4.29535
Sat, 08/01/20221 PEN to CHF0.23281Sat, 08/01/20221 CHF to PEN4.29535
Fri, 07/01/20221 PEN to CHF0.23281Fri, 07/01/20221 CHF to PEN4.29535
Thu, 06/01/20221 PEN to CHF0.23123Thu, 06/01/20221 CHF to PEN4.32470
Wed, 05/01/20221 PEN to CHF0.23069Wed, 05/01/20221 CHF to PEN4.33482
Tue, 04/01/20221 PEN to CHF0.23062Tue, 04/01/20221 CHF to PEN4.33614
Sun, 02/01/20221 PEN to CHF0.22822Sun, 02/01/20221 CHF to PEN4.38174
Sat, 01/01/20221 PEN to CHF0.22822Sat, 01/01/20221 CHF to PEN4.38174
Thu, 30/12/20211 PEN to CHF0.22834Thu, 30/12/20211 CHF to PEN4.37943
Wed, 29/12/20211 PEN to CHF0.22910Wed, 29/12/20211 CHF to PEN4.36491
Tue, 28/12/20211 PEN to CHF0.23091Tue, 28/12/20211 CHF to PEN4.33069
Mon, 27/12/20211 PEN to CHF0.22981Mon, 27/12/20211 CHF to PEN4.35142
Sun, 26/12/20211 PEN to CHF0.22953Sun, 26/12/20211 CHF to PEN4.35673
Sat, 25/12/20211 PEN to CHF0.22953Sat, 25/12/20211 CHF to PEN4.35673
Fri, 24/12/20211 PEN to CHF0.22958Fri, 24/12/20211 CHF to PEN4.35578
Thu, 23/12/20211 PEN to CHF0.22863Thu, 23/12/20211 CHF to PEN4.37388
Wed, 22/12/20211 PEN to CHF0.22722Wed, 22/12/20211 CHF to PEN4.40102
Tue, 21/12/20211 PEN to CHF0.22707Tue, 21/12/20211 CHF to PEN4.40393
Mon, 20/12/20211 PEN to CHF0.22746Mon, 20/12/20211 CHF to PEN4.39638
Sun, 19/12/20211 PEN to CHF0.22795Sun, 19/12/20211 CHF to PEN4.38693
Sat, 18/12/20211 PEN to CHF0.22795Sat, 18/12/20211 CHF to PEN4.38693
Fri, 17/12/20211 PEN to CHF0.22799Fri, 17/12/20211 CHF to PEN4.38616
Thu, 16/12/20211 PEN to CHF0.22686Thu, 16/12/20211 CHF to PEN4.40800
Wed, 15/12/20211 PEN to CHF0.22807Wed, 15/12/20211 CHF to PEN4.38462
Tue, 14/12/20211 PEN to CHF0.22698Tue, 14/12/20211 CHF to PEN4.40567
Mon, 13/12/20211 PEN to CHF0.22680Mon, 13/12/20211 CHF to PEN4.40917
Sun, 12/12/20211 PEN to CHF0.22692Sun, 12/12/20211 CHF to PEN4.40684
Sat, 11/12/20211 PEN to CHF0.22692Sat, 11/12/20211 CHF to PEN4.40684
Fri, 10/12/20211 PEN to CHF0.22589Fri, 10/12/20211 CHF to PEN4.42693
Thu, 09/12/20211 PEN to CHF0.22659Thu, 09/12/20211 CHF to PEN4.41326
Wed, 08/12/20211 PEN to CHF0.22556Wed, 08/12/20211 CHF to PEN4.43341
Tue, 07/12/20211 PEN to CHF0.22594Tue, 07/12/20211 CHF to PEN4.42595
Mon, 06/12/20211 PEN to CHF0.22581Mon, 06/12/20211 CHF to PEN4.42850
Sun, 05/12/20211 PEN to CHF0.22407Sun, 05/12/20211 CHF to PEN4.46289
Sat, 04/12/20211 PEN to CHF0.22407Sat, 04/12/20211 CHF to PEN4.46289
Fri, 03/12/20211 PEN to CHF0.22423Fri, 03/12/20211 CHF to PEN4.45971
Thu, 02/12/20211 PEN to CHF0.22535Thu, 02/12/20211 CHF to PEN4.43754
Wed, 01/12/20211 PEN to CHF0.22606Wed, 01/12/20211 CHF to PEN4.42360
Tue, 30/11/20211 PEN to CHF0.22528Tue, 30/11/20211 CHF to PEN4.43892
Mon, 29/11/20211 PEN to CHF0.22680Mon, 29/11/20211 CHF to PEN4.40917
Sun, 28/11/20211 PEN to CHF0.22825Sun, 28/11/20211 CHF to PEN4.38116
Sat, 27/11/20211 PEN to CHF0.22825Sat, 27/11/20211 CHF to PEN4.38116
Fri, 26/11/20211 PEN to CHF0.22776Fri, 26/11/20211 CHF to PEN4.39059
Thu, 25/11/20211 PEN to CHF0.23129Thu, 25/11/20211 CHF to PEN4.32358
Wed, 24/11/20211 PEN to CHF0.23115Wed, 24/11/20211 CHF to PEN4.32620
Tue, 23/11/20211 PEN to CHF0.23183Tue, 23/11/20211 CHF to PEN4.31351
Mon, 22/11/20211 PEN to CHF0.23153Mon, 22/11/20211 CHF to PEN4.31909
Sun, 21/11/20211 PEN to CHF0.23077Sun, 21/11/20211 CHF to PEN4.33332
Fri, 19/11/20211 PEN to CHF0.23082Fri, 19/11/20211 CHF to PEN4.33238
Thu, 18/11/20211 PEN to CHF0.22935Thu, 18/11/20211 CHF to PEN4.36015
Wed, 17/11/20211 PEN to CHF0.23156Wed, 17/11/20211 CHF to PEN4.31854
Tue, 16/11/20211 PEN to CHF0.23196Tue, 16/11/20211 CHF to PEN4.31109
Mon, 15/11/20211 PEN to CHF0.23092Mon, 15/11/20211 CHF to PEN4.33050
Sun, 14/11/20211 PEN to CHF0.22924Sun, 14/11/20211 CHF to PEN4.36224
Sat, 13/11/20211 PEN to CHF0.22924Sat, 13/11/20211 CHF to PEN4.36224
Fri, 12/11/20211 PEN to CHF0.22889Fri, 12/11/20211 CHF to PEN4.36891
Thu, 11/11/20211 PEN to CHF0.22854Thu, 11/11/20211 CHF to PEN4.37560
Wed, 10/11/20211 PEN to CHF0.22765Wed, 10/11/20211 CHF to PEN4.39271
Tue, 09/11/20211 PEN to CHF0.22654Tue, 09/11/20211 CHF to PEN4.41423
Mon, 08/11/20211 PEN to CHF0.22666Mon, 08/11/20211 CHF to PEN4.41189
Sun, 07/11/20211 PEN to CHF0.22643Sun, 07/11/20211 CHF to PEN4.41638
Sat, 06/11/20211 PEN to CHF0.22643Sat, 06/11/20211 CHF to PEN4.41638
Fri, 05/11/20211 PEN to CHF0.22636Fri, 05/11/20211 CHF to PEN4.41774
Thu, 04/11/20211 PEN to CHF0.22644Thu, 04/11/20211 CHF to PEN4.41618
Wed, 03/11/20211 PEN to CHF0.22626Wed, 03/11/20211 CHF to PEN4.41969
Tue, 02/11/20211 PEN to CHF0.22722Tue, 02/11/20211 CHF to PEN4.40102
Mon, 01/11/20211 PEN to CHF0.22765Mon, 01/11/20211 CHF to PEN4.39271
Sun, 31/10/20211 PEN to CHF0.22848Sun, 31/10/20211 CHF to PEN4.37675
Sat, 30/10/20211 PEN to CHF0.22856Sat, 30/10/20211 CHF to PEN4.37522
Thu, 28/10/20211 PEN to CHF0.22823Thu, 28/10/20211 CHF to PEN4.38154
Wed, 27/10/20211 PEN to CHF0.22987Wed, 27/10/20211 CHF to PEN4.35028
Tue, 26/10/20211 PEN to CHF0.22977Tue, 26/10/20211 CHF to PEN4.35218
Mon, 25/10/20211 PEN to CHF0.23057Mon, 25/10/20211 CHF to PEN4.33708
Sun, 24/10/20211 PEN to CHF0.23005Sun, 24/10/20211 CHF to PEN4.34688
Sat, 23/10/20211 PEN to CHF0.22992Sat, 23/10/20211 CHF to PEN4.34934
Fri, 22/10/20211 PEN to CHF0.23010Fri, 22/10/20211 CHF to PEN4.34594
Thu, 21/10/20211 PEN to CHF0.23137Thu, 21/10/20211 CHF to PEN4.32208
Wed, 20/10/20211 PEN to CHF0.23213Wed, 20/10/20211 CHF to PEN4.30793
Tue, 19/10/20211 PEN to CHF0.23290Tue, 19/10/20211 CHF to PEN4.29369
Mon, 18/10/20211 PEN to CHF0.23287Mon, 18/10/20211 CHF to PEN4.29424
Sun, 17/10/20211 PEN to CHF0.23408Sun, 17/10/20211 CHF to PEN4.27204
Sat, 16/10/20211 PEN to CHF0.23393Sat, 16/10/20211 CHF to PEN4.27478
Fri, 15/10/20211 PEN to CHF0.23368Fri, 15/10/20211 CHF to PEN4.27936
Thu, 14/10/20211 PEN to CHF0.23555Thu, 14/10/20211 CHF to PEN4.24538
Wed, 13/10/20211 PEN to CHF0.23203Wed, 13/10/20211 CHF to PEN4.30979
Tue, 12/10/20211 PEN to CHF0.23051Tue, 12/10/20211 CHF to PEN4.33821
Mon, 11/10/20211 PEN to CHF0.22704Mon, 11/10/20211 CHF to PEN4.40451
Sun, 10/10/20211 PEN to CHF0.22685Sun, 10/10/20211 CHF to PEN4.40820
Sat, 09/10/20211 PEN to CHF0.22685Sat, 09/10/20211 CHF to PEN4.40820
Fri, 08/10/20211 PEN to CHF0.22677Fri, 08/10/20211 CHF to PEN4.40975
Thu, 07/10/20211 PEN to CHF0.22688Thu, 07/10/20211 CHF to PEN4.40762
Wed, 06/10/20211 PEN to CHF0.22414Wed, 06/10/20211 CHF to PEN4.46150
Tue, 05/10/20211 PEN to CHF0.22476Tue, 05/10/20211 CHF to PEN4.44919
Mon, 04/10/20211 PEN to CHF0.22355Mon, 04/10/20211 CHF to PEN4.47327
Sun, 03/10/20211 PEN to CHF0.22493Sun, 03/10/20211 CHF to PEN4.44583
Sat, 02/10/20211 PEN to CHF0.22493Sat, 02/10/20211 CHF to PEN4.44583
Fri, 01/10/20211 PEN to CHF0.22487Fri, 01/10/20211 CHF to PEN4.44701
Thu, 30/09/20211 PEN to CHF0.22488Thu, 30/09/20211 CHF to PEN4.44682
Wed, 29/09/20211 PEN to CHF0.22580Wed, 29/09/20211 CHF to PEN4.42870
Tue, 28/09/20211 PEN to CHF0.22429Tue, 28/09/20211 CHF to PEN4.45851
Mon, 27/09/20211 PEN to CHF0.22370Mon, 27/09/20211 CHF to PEN4.47027
Sun, 26/09/20211 PEN to CHF0.22415Sun, 26/09/20211 CHF to PEN4.46130
Sat, 25/09/20211 PEN to CHF0.22415Sat, 25/09/20211 CHF to PEN4.46130
Fri, 24/09/20211 PEN to CHF0.22427Fri, 24/09/20211 CHF to PEN4.45891
Thu, 23/09/20211 PEN to CHF0.22414Thu, 23/09/20211 CHF to PEN4.46150
Wed, 22/09/20211 PEN to CHF0.22430Wed, 22/09/20211 CHF to PEN4.45831
Tue, 21/09/20211 PEN to CHF0.22370Tue, 21/09/20211 CHF to PEN4.47027
Mon, 20/09/20211 PEN to CHF0.22527Mon, 20/09/20211 CHF to PEN4.43912
Sun, 19/09/20211 PEN to CHF0.22590Sun, 19/09/20211 CHF to PEN4.42674
Sat, 18/09/20211 PEN to CHF0.22597Sat, 18/09/20211 CHF to PEN4.42537
Fri, 17/09/20211 PEN to CHF0.22585Fri, 17/09/20211 CHF to PEN4.42772
Thu, 16/09/20211 PEN to CHF0.22496Thu, 16/09/20211 CHF to PEN4.44523
Wed, 15/09/20211 PEN to CHF0.22292Wed, 15/09/20211 CHF to PEN4.48591
Tue, 14/09/20211 PEN to CHF0.22328Tue, 14/09/20211 CHF to PEN4.47868
Mon, 13/09/20211 PEN to CHF0.22384Mon, 13/09/20211 CHF to PEN4.46748
Sun, 12/09/20211 PEN to CHF0.22290Sun, 12/09/20211 CHF to PEN4.48632
Sat, 11/09/20211 PEN to CHF0.22290Sat, 11/09/20211 CHF to PEN4.48632
Fri, 10/09/20211 PEN to CHF0.22303Fri, 10/09/20211 CHF to PEN4.48370
Thu, 09/09/20211 PEN to CHF0.22271Thu, 09/09/20211 CHF to PEN4.49014
Wed, 08/09/20211 PEN to CHF0.22431Wed, 08/09/20211 CHF to PEN4.45812
Tue, 07/09/20211 PEN to CHF0.22400Tue, 07/09/20211 CHF to PEN4.46429
Mon, 06/09/20211 PEN to CHF0.22225Mon, 06/09/20211 CHF to PEN4.49944
Sun, 05/09/20211 PEN to CHF0.22236Sun, 05/09/20211 CHF to PEN4.49721
Sat, 04/09/20211 PEN to CHF0.22236Sat, 04/09/20211 CHF to PEN4.49721
Fri, 03/09/20211 PEN to CHF0.22241Fri, 03/09/20211 CHF to PEN4.49620
Thu, 02/09/20211 PEN to CHF0.22205Thu, 02/09/20211 CHF to PEN4.50349
Wed, 01/09/20211 PEN to CHF0.22323Wed, 01/09/20211 CHF to PEN4.47968
Tue, 31/08/20211 PEN to CHF0.22310Tue, 31/08/20211 CHF to PEN4.48229
Mon, 30/08/20211 PEN to CHF0.22379Mon, 30/08/20211 CHF to PEN4.46847
Sun, 29/08/20211 PEN to CHF0.22352Sun, 29/08/20211 CHF to PEN4.47387
Sat, 28/08/20211 PEN to CHF0.22272Sat, 28/08/20211 CHF to PEN4.48994
Fri, 27/08/20211 PEN to CHF0.22270Fri, 27/08/20211 CHF to PEN4.49035

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022