-
EUR/USD1.02600.00%
-
GBP/USD1.21340.00%
-
XAU/USD1802.060.00%
-
BTC/USD24438.98-0.23%
-
ETH/USD1983.62-0.28%
-
XRP/USD0.3776-0.46%
Type a date as DD/MM/YYYY (ex: 01/08/2014)
Historical Rates for PEN/CHF | Rates | Historical Rates for CHF/PEN | Rates | ||||
---|---|---|---|---|---|---|---|
Sat, 13/08/2022 | 1 PEN to CHF | 0.24191 | Sat, 13/08/2022 | 1 CHF to PEN | 4.13377 | ||
Fri, 12/08/2022 | 1 PEN to CHF | 0.24199 | Fri, 12/08/2022 | 1 CHF to PEN | 4.13240 | ||
Thu, 11/08/2022 | 1 PEN to CHF | 0.24230 | Thu, 11/08/2022 | 1 CHF to PEN | 4.12712 | ||
Wed, 10/08/2022 | 1 PEN to CHF | 0.24099 | Wed, 10/08/2022 | 1 CHF to PEN | 4.14955 | ||
Tue, 09/08/2022 | 1 PEN to CHF | 0.24187 | Tue, 09/08/2022 | 1 CHF to PEN | 4.13445 | ||
Mon, 08/08/2022 | 1 PEN to CHF | 0.24286 | Mon, 08/08/2022 | 1 CHF to PEN | 4.11760 | ||
Sun, 07/08/2022 | 1 PEN to CHF | 0.24503 | Sun, 07/08/2022 | 1 CHF to PEN | 4.08113 | ||
Sat, 06/08/2022 | 1 PEN to CHF | 0.24465 | Sat, 06/08/2022 | 1 CHF to PEN | 4.08747 | ||
Fri, 05/08/2022 | 1 PEN to CHF | 0.24465 | Fri, 05/08/2022 | 1 CHF to PEN | 4.08747 | ||
Thu, 04/08/2022 | 1 PEN to CHF | 0.24451 | Thu, 04/08/2022 | 1 CHF to PEN | 4.08981 | ||
Wed, 03/08/2022 | 1 PEN to CHF | 0.24472 | Wed, 03/08/2022 | 1 CHF to PEN | 4.08630 | ||
Tue, 02/08/2022 | 1 PEN to CHF | 0.24289 | Tue, 02/08/2022 | 1 CHF to PEN | 4.11709 | ||
Mon, 01/08/2022 | 1 PEN to CHF | 0.24306 | Mon, 01/08/2022 | 1 CHF to PEN | 4.11421 | ||
Sun, 31/07/2022 | 1 PEN to CHF | 0.24212 | Sun, 31/07/2022 | 1 CHF to PEN | 4.13018 | ||
Sat, 30/07/2022 | 1 PEN to CHF | 0.24212 | Sat, 30/07/2022 | 1 CHF to PEN | 4.13018 | ||
Fri, 29/07/2022 | 1 PEN to CHF | 0.24230 | Fri, 29/07/2022 | 1 CHF to PEN | 4.12712 | ||
Thu, 28/07/2022 | 1 PEN to CHF | 0.24334 | Thu, 28/07/2022 | 1 CHF to PEN | 4.10948 | ||
Wed, 27/07/2022 | 1 PEN to CHF | 0.24358 | Wed, 27/07/2022 | 1 CHF to PEN | 4.10543 | ||
Tue, 26/07/2022 | 1 PEN to CHF | 0.24505 | Tue, 26/07/2022 | 1 CHF to PEN | 4.08080 | ||
Mon, 25/07/2022 | 1 PEN to CHF | 0.24544 | Mon, 25/07/2022 | 1 CHF to PEN | 4.07432 | ||
Sun, 24/07/2022 | 1 PEN to CHF | 0.24466 | Sun, 24/07/2022 | 1 CHF to PEN | 4.08730 | ||
Sat, 23/07/2022 | 1 PEN to CHF | 0.24466 | Sat, 23/07/2022 | 1 CHF to PEN | 4.08730 | ||
Fri, 22/07/2022 | 1 PEN to CHF | 0.24502 | Fri, 22/07/2022 | 1 CHF to PEN | 4.08130 | ||
Thu, 21/07/2022 | 1 PEN to CHF | 0.24619 | Thu, 21/07/2022 | 1 CHF to PEN | 4.06190 | ||
Wed, 20/07/2022 | 1 PEN to CHF | 0.24919 | Wed, 20/07/2022 | 1 CHF to PEN | 4.01300 | ||
Tue, 19/07/2022 | 1 PEN to CHF | 0.24927 | Tue, 19/07/2022 | 1 CHF to PEN | 4.01171 | ||
Mon, 18/07/2022 | 1 PEN to CHF | 0.25060 | Mon, 18/07/2022 | 1 CHF to PEN | 3.99042 | ||
Sun, 17/07/2022 | 1 PEN to CHF | 0.24929 | Sun, 17/07/2022 | 1 CHF to PEN | 4.01139 | ||
Sat, 16/07/2022 | 1 PEN to CHF | 0.24929 | Sat, 16/07/2022 | 1 CHF to PEN | 4.01139 | ||
Fri, 15/07/2022 | 1 PEN to CHF | 0.24964 | Fri, 15/07/2022 | 1 CHF to PEN | 4.00577 | ||
Thu, 14/07/2022 | 1 PEN to CHF | 0.25106 | Thu, 14/07/2022 | 1 CHF to PEN | 3.98311 | ||
Wed, 13/07/2022 | 1 PEN to CHF | 0.24666 | Wed, 13/07/2022 | 1 CHF to PEN | 4.05416 | ||
Tue, 12/07/2022 | 1 PEN to CHF | 0.24667 | Tue, 12/07/2022 | 1 CHF to PEN | 4.05400 | ||
Mon, 11/07/2022 | 1 PEN to CHF | 0.24723 | Mon, 11/07/2022 | 1 CHF to PEN | 4.04482 | ||
Sun, 10/07/2022 | 1 PEN to CHF | 0.24880 | Sun, 10/07/2022 | 1 CHF to PEN | 4.01929 | ||
Sat, 09/07/2022 | 1 PEN to CHF | 0.24880 | Sat, 09/07/2022 | 1 CHF to PEN | 4.01929 | ||
Fri, 08/07/2022 | 1 PEN to CHF | 0.24878 | Fri, 08/07/2022 | 1 CHF to PEN | 4.01962 | ||
Thu, 07/07/2022 | 1 PEN to CHF | 0.24962 | Thu, 07/07/2022 | 1 CHF to PEN | 4.00609 | ||
Wed, 06/07/2022 | 1 PEN to CHF | 0.24854 | Wed, 06/07/2022 | 1 CHF to PEN | 4.02350 | ||
Tue, 05/07/2022 | 1 PEN to CHF | 0.25006 | Tue, 05/07/2022 | 1 CHF to PEN | 3.99904 | ||
Mon, 04/07/2022 | 1 PEN to CHF | 0.25027 | Mon, 04/07/2022 | 1 CHF to PEN | 3.99568 | ||
Sun, 03/07/2022 | 1 PEN to CHF | 0.24871 | Sun, 03/07/2022 | 1 CHF to PEN | 4.02075 | ||
Sat, 02/07/2022 | 1 PEN to CHF | 0.24882 | Sat, 02/07/2022 | 1 CHF to PEN | 4.01897 | ||
Fri, 01/07/2022 | 1 PEN to CHF | 0.24890 | Fri, 01/07/2022 | 1 CHF to PEN | 4.01768 | ||
Thu, 30/06/2022 | 1 PEN to CHF | 0.24858 | Thu, 30/06/2022 | 1 CHF to PEN | 4.02285 | ||
Wed, 29/06/2022 | 1 PEN to CHF | 0.25130 | Wed, 29/06/2022 | 1 CHF to PEN | 3.97931 | ||
Tue, 28/06/2022 | 1 PEN to CHF | 0.25185 | Tue, 28/06/2022 | 1 CHF to PEN | 3.97062 | ||
Mon, 27/06/2022 | 1 PEN to CHF | 0.25232 | Mon, 27/06/2022 | 1 CHF to PEN | 3.96322 | ||
Sun, 26/06/2022 | 1 PEN to CHF | 0.25232 | Sun, 26/06/2022 | 1 CHF to PEN | 3.96322 | ||
Sat, 25/06/2022 | 1 PEN to CHF | 0.25236 | Sat, 25/06/2022 | 1 CHF to PEN | 3.96259 | ||
Fri, 24/06/2022 | 1 PEN to CHF | 0.25257 | Fri, 24/06/2022 | 1 CHF to PEN | 3.95930 | ||
Thu, 23/06/2022 | 1 PEN to CHF | 0.25448 | Thu, 23/06/2022 | 1 CHF to PEN | 3.92958 | ||
Wed, 22/06/2022 | 1 PEN to CHF | 0.25687 | Wed, 22/06/2022 | 1 CHF to PEN | 3.89302 | ||
Tue, 21/06/2022 | 1 PEN to CHF | 0.25878 | Tue, 21/06/2022 | 1 CHF to PEN | 3.86429 | ||
Mon, 20/06/2022 | 1 PEN to CHF | 0.25894 | Mon, 20/06/2022 | 1 CHF to PEN | 3.86190 | ||
Sun, 19/06/2022 | 1 PEN to CHF | 0.26017 | Sun, 19/06/2022 | 1 CHF to PEN | 3.84364 | ||
Sat, 18/06/2022 | 1 PEN to CHF | 0.25990 | Sat, 18/06/2022 | 1 CHF to PEN | 3.84763 | ||
Fri, 17/06/2022 | 1 PEN to CHF | 0.25957 | Fri, 17/06/2022 | 1 CHF to PEN | 3.85253 | ||
Thu, 16/06/2022 | 1 PEN to CHF | 0.25923 | Thu, 16/06/2022 | 1 CHF to PEN | 3.85758 | ||
Wed, 15/06/2022 | 1 PEN to CHF | 0.26646 | Wed, 15/06/2022 | 1 CHF to PEN | 3.75291 | ||
Tue, 14/06/2022 | 1 PEN to CHF | 0.26563 | Tue, 14/06/2022 | 1 CHF to PEN | 3.76464 | ||
Mon, 13/06/2022 | 1 PEN to CHF | 0.26325 | Mon, 13/06/2022 | 1 CHF to PEN | 3.79867 | ||
Sun, 12/06/2022 | 1 PEN to CHF | 0.26105 | Sun, 12/06/2022 | 1 CHF to PEN | 3.83068 | ||
Sat, 11/06/2022 | 1 PEN to CHF | 0.26108 | Sat, 11/06/2022 | 1 CHF to PEN | 3.83024 | ||
Fri, 10/06/2022 | 1 PEN to CHF | 0.26134 | Fri, 10/06/2022 | 1 CHF to PEN | 3.82643 | ||
Thu, 09/06/2022 | 1 PEN to CHF | 0.26044 | Thu, 09/06/2022 | 1 CHF to PEN | 3.83966 | ||
Wed, 08/06/2022 | 1 PEN to CHF | 0.25879 | Wed, 08/06/2022 | 1 CHF to PEN | 3.86414 | ||
Tue, 07/06/2022 | 1 PEN to CHF | 0.25850 | Tue, 07/06/2022 | 1 CHF to PEN | 3.86847 | ||
Mon, 06/06/2022 | 1 PEN to CHF | 0.25882 | Mon, 06/06/2022 | 1 CHF to PEN | 3.86369 | ||
Sun, 05/06/2022 | 1 PEN to CHF | 0.25856 | Sun, 05/06/2022 | 1 CHF to PEN | 3.86757 | ||
Sat, 04/06/2022 | 1 PEN to CHF | 0.25848 | Sat, 04/06/2022 | 1 CHF to PEN | 3.86877 | ||
Fri, 03/06/2022 | 1 PEN to CHF | 0.25848 | Fri, 03/06/2022 | 1 CHF to PEN | 3.86877 | ||
Thu, 02/06/2022 | 1 PEN to CHF | 0.25757 | Thu, 02/06/2022 | 1 CHF to PEN | 3.88244 | ||
Wed, 01/06/2022 | 1 PEN to CHF | 0.25810 | Wed, 01/06/2022 | 1 CHF to PEN | 3.87447 | ||
Tue, 31/05/2022 | 1 PEN to CHF | 0.25796 | Tue, 31/05/2022 | 1 CHF to PEN | 3.87657 | ||
Mon, 30/05/2022 | 1 PEN to CHF | 0.26032 | Mon, 30/05/2022 | 1 CHF to PEN | 3.84143 | ||
Sun, 29/05/2022 | 1 PEN to CHF | 0.26052 | Sun, 29/05/2022 | 1 CHF to PEN | 3.83848 | ||
Sat, 28/05/2022 | 1 PEN to CHF | 0.26052 | Sat, 28/05/2022 | 1 CHF to PEN | 3.83848 | ||
Fri, 27/05/2022 | 1 PEN to CHF | 0.26060 | Fri, 27/05/2022 | 1 CHF to PEN | 3.83730 | ||
Thu, 26/05/2022 | 1 PEN to CHF | 0.26223 | Thu, 26/05/2022 | 1 CHF to PEN | 3.81345 | ||
Wed, 25/05/2022 | 1 PEN to CHF | 0.26076 | Wed, 25/05/2022 | 1 CHF to PEN | 3.83494 | ||
Tue, 24/05/2022 | 1 PEN to CHF | 0.25900 | Tue, 24/05/2022 | 1 CHF to PEN | 3.86100 | ||
Mon, 23/05/2022 | 1 PEN to CHF | 0.25984 | Mon, 23/05/2022 | 1 CHF to PEN | 3.84852 | ||
Sun, 22/05/2022 | 1 PEN to CHF | 0.26128 | Sun, 22/05/2022 | 1 CHF to PEN | 3.82731 | ||
Sat, 21/05/2022 | 1 PEN to CHF | 0.26128 | Sat, 21/05/2022 | 1 CHF to PEN | 3.82731 | ||
Fri, 20/05/2022 | 1 PEN to CHF | 0.26128 | Fri, 20/05/2022 | 1 CHF to PEN | 3.82731 | ||
Thu, 19/05/2022 | 1 PEN to CHF | 0.25999 | Thu, 19/05/2022 | 1 CHF to PEN | 3.84630 | ||
Wed, 18/05/2022 | 1 PEN to CHF | 0.26202 | Wed, 18/05/2022 | 1 CHF to PEN | 3.81650 | ||
Tue, 17/05/2022 | 1 PEN to CHF | 0.26406 | Tue, 17/05/2022 | 1 CHF to PEN | 3.78702 | ||
Mon, 16/05/2022 | 1 PEN to CHF | 0.26565 | Mon, 16/05/2022 | 1 CHF to PEN | 3.76435 | ||
Sun, 15/05/2022 | 1 PEN to CHF | 0.26502 | Sun, 15/05/2022 | 1 CHF to PEN | 3.77330 | ||
Sat, 14/05/2022 | 1 PEN to CHF | 0.26502 | Sat, 14/05/2022 | 1 CHF to PEN | 3.77330 | ||
Fri, 13/05/2022 | 1 PEN to CHF | 0.26526 | Fri, 13/05/2022 | 1 CHF to PEN | 3.76989 | ||
Thu, 12/05/2022 | 1 PEN to CHF | 0.26575 | Thu, 12/05/2022 | 1 CHF to PEN | 3.76294 | ||
Wed, 11/05/2022 | 1 PEN to CHF | 0.26224 | Wed, 11/05/2022 | 1 CHF to PEN | 3.81330 | ||
Tue, 10/05/2022 | 1 PEN to CHF | 0.26265 | Tue, 10/05/2022 | 1 CHF to PEN | 3.80735 | ||
Mon, 09/05/2022 | 1 PEN to CHF | 0.25965 | Mon, 09/05/2022 | 1 CHF to PEN | 3.85134 | ||
Sun, 08/05/2022 | 1 PEN to CHF | 0.25879 | Sun, 08/05/2022 | 1 CHF to PEN | 3.86414 | ||
Sat, 07/05/2022 | 1 PEN to CHF | 0.25879 | Sat, 07/05/2022 | 1 CHF to PEN | 3.86414 | ||
Fri, 06/05/2022 | 1 PEN to CHF | 0.25866 | Fri, 06/05/2022 | 1 CHF to PEN | 3.86608 | ||
Thu, 05/05/2022 | 1 PEN to CHF | 0.26079 | Thu, 05/05/2022 | 1 CHF to PEN | 3.83450 | ||
Wed, 04/05/2022 | 1 PEN to CHF | 0.25759 | Wed, 04/05/2022 | 1 CHF to PEN | 3.88214 | ||
Tue, 03/05/2022 | 1 PEN to CHF | 0.25575 | Tue, 03/05/2022 | 1 CHF to PEN | 3.91007 | ||
Mon, 02/05/2022 | 1 PEN to CHF | 0.25493 | Mon, 02/05/2022 | 1 CHF to PEN | 3.92265 | ||
Sun, 01/05/2022 | 1 PEN to CHF | 0.25357 | Sun, 01/05/2022 | 1 CHF to PEN | 3.94368 | ||
Sat, 30/04/2022 | 1 PEN to CHF | 0.25363 | Sat, 30/04/2022 | 1 CHF to PEN | 3.94275 | ||
Fri, 29/04/2022 | 1 PEN to CHF | 0.25353 | Fri, 29/04/2022 | 1 CHF to PEN | 3.94431 | ||
Thu, 28/04/2022 | 1 PEN to CHF | 0.25290 | Thu, 28/04/2022 | 1 CHF to PEN | 3.95413 | ||
Wed, 27/04/2022 | 1 PEN to CHF | 0.25311 | Wed, 27/04/2022 | 1 CHF to PEN | 3.95085 | ||
Tue, 26/04/2022 | 1 PEN to CHF | 0.25159 | Tue, 26/04/2022 | 1 CHF to PEN | 3.97472 | ||
Mon, 25/04/2022 | 1 PEN to CHF | 0.25199 | Mon, 25/04/2022 | 1 CHF to PEN | 3.96841 | ||
Sun, 24/04/2022 | 1 PEN to CHF | 0.25395 | Sun, 24/04/2022 | 1 CHF to PEN | 3.93778 | ||
Sat, 23/04/2022 | 1 PEN to CHF | 0.25395 | Sat, 23/04/2022 | 1 CHF to PEN | 3.93778 | ||
Fri, 22/04/2022 | 1 PEN to CHF | 0.25395 | Fri, 22/04/2022 | 1 CHF to PEN | 3.93778 | ||
Thu, 21/04/2022 | 1 PEN to CHF | 0.25491 | Thu, 21/04/2022 | 1 CHF to PEN | 3.92295 | ||
Wed, 20/04/2022 | 1 PEN to CHF | 0.25534 | Wed, 20/04/2022 | 1 CHF to PEN | 3.91635 | ||
Tue, 19/04/2022 | 1 PEN to CHF | 0.25670 | Tue, 19/04/2022 | 1 CHF to PEN | 3.89560 | ||
Mon, 18/04/2022 | 1 PEN to CHF | 0.25276 | Mon, 18/04/2022 | 1 CHF to PEN | 3.95632 | ||
Sun, 17/04/2022 | 1 PEN to CHF | 0.25293 | Sun, 17/04/2022 | 1 CHF to PEN | 3.95366 | ||
Sat, 16/04/2022 | 1 PEN to CHF | 0.25277 | Sat, 16/04/2022 | 1 CHF to PEN | 3.95617 | ||
Fri, 15/04/2022 | 1 PEN to CHF | 0.25259 | Fri, 15/04/2022 | 1 CHF to PEN | 3.95898 | ||
Thu, 14/04/2022 | 1 PEN to CHF | 0.25229 | Thu, 14/04/2022 | 1 CHF to PEN | 3.96369 | ||
Wed, 13/04/2022 | 1 PEN to CHF | 0.25015 | Wed, 13/04/2022 | 1 CHF to PEN | 3.99760 | ||
Tue, 12/04/2022 | 1 PEN to CHF | 0.25082 | Tue, 12/04/2022 | 1 CHF to PEN | 3.98692 | ||
Mon, 11/04/2022 | 1 PEN to CHF | 0.25065 | Mon, 11/04/2022 | 1 CHF to PEN | 3.98963 | ||
Sun, 10/04/2022 | 1 PEN to CHF | 0.25116 | Sun, 10/04/2022 | 1 CHF to PEN | 3.98153 | ||
Sat, 09/04/2022 | 1 PEN to CHF | 0.25183 | Sat, 09/04/2022 | 1 CHF to PEN | 3.97093 | ||
Fri, 08/04/2022 | 1 PEN to CHF | 0.25167 | Fri, 08/04/2022 | 1 CHF to PEN | 3.97346 | ||
Thu, 07/04/2022 | 1 PEN to CHF | 0.25141 | Thu, 07/04/2022 | 1 CHF to PEN | 3.97757 | ||
Wed, 06/04/2022 | 1 PEN to CHF | 0.25220 | Wed, 06/04/2022 | 1 CHF to PEN | 3.96511 | ||
Tue, 05/04/2022 | 1 PEN to CHF | 0.25131 | Tue, 05/04/2022 | 1 CHF to PEN | 3.97915 | ||
Mon, 04/04/2022 | 1 PEN to CHF | 0.25502 | Mon, 04/04/2022 | 1 CHF to PEN | 3.92126 | ||
Sun, 03/04/2022 | 1 PEN to CHF | 0.25406 | Sun, 03/04/2022 | 1 CHF to PEN | 3.93608 | ||
Sat, 02/04/2022 | 1 PEN to CHF | 0.25406 | Sat, 02/04/2022 | 1 CHF to PEN | 3.93608 | ||
Fri, 01/04/2022 | 1 PEN to CHF | 0.25401 | Fri, 01/04/2022 | 1 CHF to PEN | 3.93685 | ||
Thu, 31/03/2022 | 1 PEN to CHF | 0.25114 | Thu, 31/03/2022 | 1 CHF to PEN | 3.98184 | ||
Wed, 30/03/2022 | 1 PEN to CHF | 0.24784 | Wed, 30/03/2022 | 1 CHF to PEN | 4.03486 | ||
Tue, 29/03/2022 | 1 PEN to CHF | 0.24984 | Tue, 29/03/2022 | 1 CHF to PEN | 4.00256 | ||
Mon, 28/03/2022 | 1 PEN to CHF | 0.25051 | Mon, 28/03/2022 | 1 CHF to PEN | 3.99186 | ||
Sun, 27/03/2022 | 1 PEN to CHF | 0.24922 | Sun, 27/03/2022 | 1 CHF to PEN | 4.01252 | ||
Sat, 26/03/2022 | 1 PEN to CHF | 0.24882 | Sat, 26/03/2022 | 1 CHF to PEN | 4.01897 | ||
Fri, 25/03/2022 | 1 PEN to CHF | 0.24888 | Fri, 25/03/2022 | 1 CHF to PEN | 4.01800 | ||
Thu, 24/03/2022 | 1 PEN to CHF | 0.24908 | Thu, 24/03/2022 | 1 CHF to PEN | 4.01477 | ||
Wed, 23/03/2022 | 1 PEN to CHF | 0.24717 | Wed, 23/03/2022 | 1 CHF to PEN | 4.04580 | ||
Tue, 22/03/2022 | 1 PEN to CHF | 0.24697 | Tue, 22/03/2022 | 1 CHF to PEN | 4.04907 | ||
Mon, 21/03/2022 | 1 PEN to CHF | 0.24685 | Mon, 21/03/2022 | 1 CHF to PEN | 4.05104 | ||
Sun, 20/03/2022 | 1 PEN to CHF | 0.24651 | Sun, 20/03/2022 | 1 CHF to PEN | 4.05663 | ||
Sat, 19/03/2022 | 1 PEN to CHF | 0.24638 | Sat, 19/03/2022 | 1 CHF to PEN | 4.05877 | ||
Fri, 18/03/2022 | 1 PEN to CHF | 0.24638 | Fri, 18/03/2022 | 1 CHF to PEN | 4.05877 | ||
Thu, 17/03/2022 | 1 PEN to CHF | 0.25041 | Thu, 17/03/2022 | 1 CHF to PEN | 3.99345 | ||
Wed, 16/03/2022 | 1 PEN to CHF | 0.25257 | Wed, 16/03/2022 | 1 CHF to PEN | 3.95930 | ||
Tue, 15/03/2022 | 1 PEN to CHF | 0.25175 | Tue, 15/03/2022 | 1 CHF to PEN | 3.97219 | ||
Mon, 14/03/2022 | 1 PEN to CHF | 0.25226 | Mon, 14/03/2022 | 1 CHF to PEN | 3.96416 | ||
Sun, 13/03/2022 | 1 PEN to CHF | 0.25200 | Sun, 13/03/2022 | 1 CHF to PEN | 3.96825 | ||
Sat, 12/03/2022 | 1 PEN to CHF | 0.25230 | Sat, 12/03/2022 | 1 CHF to PEN | 3.96354 | ||
Fri, 11/03/2022 | 1 PEN to CHF | 0.25239 | Fri, 11/03/2022 | 1 CHF to PEN | 3.96212 | ||
Thu, 10/03/2022 | 1 PEN to CHF | 0.24988 | Thu, 10/03/2022 | 1 CHF to PEN | 4.00192 | ||
Wed, 09/03/2022 | 1 PEN to CHF | 0.24855 | Wed, 09/03/2022 | 1 CHF to PEN | 4.02334 | ||
Tue, 08/03/2022 | 1 PEN to CHF | 0.24828 | Tue, 08/03/2022 | 1 CHF to PEN | 4.02771 | ||
Mon, 07/03/2022 | 1 PEN to CHF | 0.24856 | Mon, 07/03/2022 | 1 CHF to PEN | 4.02317 | ||
Sun, 06/03/2022 | 1 PEN to CHF | 0.24396 | Sun, 06/03/2022 | 1 CHF to PEN | 4.09903 | ||
Sat, 05/03/2022 | 1 PEN to CHF | 0.24396 | Sat, 05/03/2022 | 1 CHF to PEN | 4.09903 | ||
Fri, 04/03/2022 | 1 PEN to CHF | 0.24421 | Fri, 04/03/2022 | 1 CHF to PEN | 4.09484 | ||
Thu, 03/03/2022 | 1 PEN to CHF | 0.24632 | Thu, 03/03/2022 | 1 CHF to PEN | 4.05976 | ||
Wed, 02/03/2022 | 1 PEN to CHF | 0.24538 | Wed, 02/03/2022 | 1 CHF to PEN | 4.07531 | ||
Tue, 01/03/2022 | 1 PEN to CHF | 0.24171 | Tue, 01/03/2022 | 1 CHF to PEN | 4.13719 | ||
Mon, 28/02/2022 | 1 PEN to CHF | 0.24145 | Mon, 28/02/2022 | 1 CHF to PEN | 4.14164 | ||
Sun, 27/02/2022 | 1 PEN to CHF | 0.24349 | Sun, 27/02/2022 | 1 CHF to PEN | 4.10694 | ||
Sat, 26/02/2022 | 1 PEN to CHF | 0.24349 | Sat, 26/02/2022 | 1 CHF to PEN | 4.10694 | ||
Fri, 25/02/2022 | 1 PEN to CHF | 0.24391 | Fri, 25/02/2022 | 1 CHF to PEN | 4.09987 | ||
Thu, 24/02/2022 | 1 PEN to CHF | 0.24373 | Thu, 24/02/2022 | 1 CHF to PEN | 4.10290 | ||
Wed, 23/02/2022 | 1 PEN to CHF | 0.24523 | Wed, 23/02/2022 | 1 CHF to PEN | 4.07780 | ||
Tue, 22/02/2022 | 1 PEN to CHF | 0.24612 | Tue, 22/02/2022 | 1 CHF to PEN | 4.06306 | ||
Mon, 21/02/2022 | 1 PEN to CHF | 0.24258 | Mon, 21/02/2022 | 1 CHF to PEN | 4.12235 | ||
Sun, 20/02/2022 | 1 PEN to CHF | 0.24595 | Sun, 20/02/2022 | 1 CHF to PEN | 4.06587 | ||
Sat, 19/02/2022 | 1 PEN to CHF | 0.24595 | Sat, 19/02/2022 | 1 CHF to PEN | 4.06587 | ||
Fri, 18/02/2022 | 1 PEN to CHF | 0.24579 | Fri, 18/02/2022 | 1 CHF to PEN | 4.06851 | ||
Thu, 17/02/2022 | 1 PEN to CHF | 0.24645 | Thu, 17/02/2022 | 1 CHF to PEN | 4.05762 | ||
Wed, 16/02/2022 | 1 PEN to CHF | 0.24573 | Wed, 16/02/2022 | 1 CHF to PEN | 4.06951 | ||
Tue, 15/02/2022 | 1 PEN to CHF | 0.24267 | Tue, 15/02/2022 | 1 CHF to PEN | 4.12082 | ||
Mon, 14/02/2022 | 1 PEN to CHF | 0.24299 | Mon, 14/02/2022 | 1 CHF to PEN | 4.11540 | ||
Sun, 13/02/2022 | 1 PEN to CHF | 0.24549 | Sun, 13/02/2022 | 1 CHF to PEN | 4.07349 | ||
Sat, 12/02/2022 | 1 PEN to CHF | 0.24549 | Sat, 12/02/2022 | 1 CHF to PEN | 4.07349 | ||
Fri, 11/02/2022 | 1 PEN to CHF | 0.24543 | Fri, 11/02/2022 | 1 CHF to PEN | 4.07448 | ||
Thu, 10/02/2022 | 1 PEN to CHF | 0.24668 | Thu, 10/02/2022 | 1 CHF to PEN | 4.05383 | ||
Wed, 09/02/2022 | 1 PEN to CHF | 0.24181 | Wed, 09/02/2022 | 1 CHF to PEN | 4.13548 | ||
Tue, 08/02/2022 | 1 PEN to CHF | 0.24034 | Tue, 08/02/2022 | 1 CHF to PEN | 4.16077 | ||
Mon, 07/02/2022 | 1 PEN to CHF | 0.23942 | Mon, 07/02/2022 | 1 CHF to PEN | 4.17676 | ||
Sun, 06/02/2022 | 1 PEN to CHF | 0.23995 | Sun, 06/02/2022 | 1 CHF to PEN | 4.16753 | ||
Sat, 05/02/2022 | 1 PEN to CHF | 0.23995 | Sat, 05/02/2022 | 1 CHF to PEN | 4.16753 | ||
Fri, 04/02/2022 | 1 PEN to CHF | 0.23982 | Fri, 04/02/2022 | 1 CHF to PEN | 4.16979 | ||
Thu, 03/02/2022 | 1 PEN to CHF | 0.23768 | Thu, 03/02/2022 | 1 CHF to PEN | 4.20734 | ||
Wed, 02/02/2022 | 1 PEN to CHF | 0.23730 | Wed, 02/02/2022 | 1 CHF to PEN | 4.21408 | ||
Tue, 01/02/2022 | 1 PEN to CHF | 0.23647 | Tue, 01/02/2022 | 1 CHF to PEN | 4.22887 | ||
Mon, 31/01/2022 | 1 PEN to CHF | 0.23975 | Mon, 31/01/2022 | 1 CHF to PEN | 4.17101 | ||
Sun, 30/01/2022 | 1 PEN to CHF | 0.24084 | Sun, 30/01/2022 | 1 CHF to PEN | 4.15213 | ||
Sat, 29/01/2022 | 1 PEN to CHF | 0.24084 | Sat, 29/01/2022 | 1 CHF to PEN | 4.15213 | ||
Fri, 28/01/2022 | 1 PEN to CHF | 0.24081 | Fri, 28/01/2022 | 1 CHF to PEN | 4.15265 | ||
Thu, 27/01/2022 | 1 PEN to CHF | 0.24153 | Thu, 27/01/2022 | 1 CHF to PEN | 4.14027 | ||
Wed, 26/01/2022 | 1 PEN to CHF | 0.24009 | Wed, 26/01/2022 | 1 CHF to PEN | 4.16510 | ||
Tue, 25/01/2022 | 1 PEN to CHF | 0.23793 | Tue, 25/01/2022 | 1 CHF to PEN | 4.20292 | ||
Mon, 24/01/2022 | 1 PEN to CHF | 0.23656 | Mon, 24/01/2022 | 1 CHF to PEN | 4.22726 | ||
Sun, 23/01/2022 | 1 PEN to CHF | 0.23822 | Sun, 23/01/2022 | 1 CHF to PEN | 4.19780 | ||
Sat, 22/01/2022 | 1 PEN to CHF | 0.23822 | Sat, 22/01/2022 | 1 CHF to PEN | 4.19780 | ||
Fri, 21/01/2022 | 1 PEN to CHF | 0.23811 | Fri, 21/01/2022 | 1 CHF to PEN | 4.19974 | ||
Thu, 20/01/2022 | 1 PEN to CHF | 0.23823 | Thu, 20/01/2022 | 1 CHF to PEN | 4.19762 | ||
Wed, 19/01/2022 | 1 PEN to CHF | 0.23671 | Wed, 19/01/2022 | 1 CHF to PEN | 4.22458 | ||
Tue, 18/01/2022 | 1 PEN to CHF | 0.23661 | Tue, 18/01/2022 | 1 CHF to PEN | 4.22636 | ||
Mon, 17/01/2022 | 1 PEN to CHF | 0.23634 | Mon, 17/01/2022 | 1 CHF to PEN | 4.23119 | ||
Sun, 16/01/2022 | 1 PEN to CHF | 0.23619 | Sun, 16/01/2022 | 1 CHF to PEN | 4.23388 | ||
Sat, 15/01/2022 | 1 PEN to CHF | 0.23619 | Sat, 15/01/2022 | 1 CHF to PEN | 4.23388 | ||
Fri, 14/01/2022 | 1 PEN to CHF | 0.23595 | Fri, 14/01/2022 | 1 CHF to PEN | 4.23819 | ||
Thu, 13/01/2022 | 1 PEN to CHF | 0.23318 | Thu, 13/01/2022 | 1 CHF to PEN | 4.28853 | ||
Wed, 12/01/2022 | 1 PEN to CHF | 0.23354 | Wed, 12/01/2022 | 1 CHF to PEN | 4.28192 | ||
Tue, 11/01/2022 | 1 PEN to CHF | 0.23548 | Tue, 11/01/2022 | 1 CHF to PEN | 4.24665 | ||
Mon, 10/01/2022 | 1 PEN to CHF | 0.23480 | Mon, 10/01/2022 | 1 CHF to PEN | 4.25894 | ||
Sun, 09/01/2022 | 1 PEN to CHF | 0.23281 | Sun, 09/01/2022 | 1 CHF to PEN | 4.29535 | ||
Sat, 08/01/2022 | 1 PEN to CHF | 0.23281 | Sat, 08/01/2022 | 1 CHF to PEN | 4.29535 | ||
Fri, 07/01/2022 | 1 PEN to CHF | 0.23281 | Fri, 07/01/2022 | 1 CHF to PEN | 4.29535 | ||
Thu, 06/01/2022 | 1 PEN to CHF | 0.23123 | Thu, 06/01/2022 | 1 CHF to PEN | 4.32470 | ||
Wed, 05/01/2022 | 1 PEN to CHF | 0.23069 | Wed, 05/01/2022 | 1 CHF to PEN | 4.33482 | ||
Tue, 04/01/2022 | 1 PEN to CHF | 0.23062 | Tue, 04/01/2022 | 1 CHF to PEN | 4.33614 | ||
Sun, 02/01/2022 | 1 PEN to CHF | 0.22822 | Sun, 02/01/2022 | 1 CHF to PEN | 4.38174 | ||
Sat, 01/01/2022 | 1 PEN to CHF | 0.22822 | Sat, 01/01/2022 | 1 CHF to PEN | 4.38174 | ||
Thu, 30/12/2021 | 1 PEN to CHF | 0.22834 | Thu, 30/12/2021 | 1 CHF to PEN | 4.37943 | ||
Wed, 29/12/2021 | 1 PEN to CHF | 0.22910 | Wed, 29/12/2021 | 1 CHF to PEN | 4.36491 | ||
Tue, 28/12/2021 | 1 PEN to CHF | 0.23091 | Tue, 28/12/2021 | 1 CHF to PEN | 4.33069 | ||
Mon, 27/12/2021 | 1 PEN to CHF | 0.22981 | Mon, 27/12/2021 | 1 CHF to PEN | 4.35142 | ||
Sun, 26/12/2021 | 1 PEN to CHF | 0.22953 | Sun, 26/12/2021 | 1 CHF to PEN | 4.35673 | ||
Sat, 25/12/2021 | 1 PEN to CHF | 0.22953 | Sat, 25/12/2021 | 1 CHF to PEN | 4.35673 | ||
Fri, 24/12/2021 | 1 PEN to CHF | 0.22958 | Fri, 24/12/2021 | 1 CHF to PEN | 4.35578 | ||
Thu, 23/12/2021 | 1 PEN to CHF | 0.22863 | Thu, 23/12/2021 | 1 CHF to PEN | 4.37388 | ||
Wed, 22/12/2021 | 1 PEN to CHF | 0.22722 | Wed, 22/12/2021 | 1 CHF to PEN | 4.40102 | ||
Tue, 21/12/2021 | 1 PEN to CHF | 0.22707 | Tue, 21/12/2021 | 1 CHF to PEN | 4.40393 | ||
Mon, 20/12/2021 | 1 PEN to CHF | 0.22746 | Mon, 20/12/2021 | 1 CHF to PEN | 4.39638 | ||
Sun, 19/12/2021 | 1 PEN to CHF | 0.22795 | Sun, 19/12/2021 | 1 CHF to PEN | 4.38693 | ||
Sat, 18/12/2021 | 1 PEN to CHF | 0.22795 | Sat, 18/12/2021 | 1 CHF to PEN | 4.38693 | ||
Fri, 17/12/2021 | 1 PEN to CHF | 0.22799 | Fri, 17/12/2021 | 1 CHF to PEN | 4.38616 | ||
Thu, 16/12/2021 | 1 PEN to CHF | 0.22686 | Thu, 16/12/2021 | 1 CHF to PEN | 4.40800 | ||
Wed, 15/12/2021 | 1 PEN to CHF | 0.22807 | Wed, 15/12/2021 | 1 CHF to PEN | 4.38462 | ||
Tue, 14/12/2021 | 1 PEN to CHF | 0.22698 | Tue, 14/12/2021 | 1 CHF to PEN | 4.40567 | ||
Mon, 13/12/2021 | 1 PEN to CHF | 0.22680 | Mon, 13/12/2021 | 1 CHF to PEN | 4.40917 | ||
Sun, 12/12/2021 | 1 PEN to CHF | 0.22692 | Sun, 12/12/2021 | 1 CHF to PEN | 4.40684 | ||
Sat, 11/12/2021 | 1 PEN to CHF | 0.22692 | Sat, 11/12/2021 | 1 CHF to PEN | 4.40684 | ||
Fri, 10/12/2021 | 1 PEN to CHF | 0.22589 | Fri, 10/12/2021 | 1 CHF to PEN | 4.42693 | ||
Thu, 09/12/2021 | 1 PEN to CHF | 0.22659 | Thu, 09/12/2021 | 1 CHF to PEN | 4.41326 | ||
Wed, 08/12/2021 | 1 PEN to CHF | 0.22556 | Wed, 08/12/2021 | 1 CHF to PEN | 4.43341 | ||
Tue, 07/12/2021 | 1 PEN to CHF | 0.22594 | Tue, 07/12/2021 | 1 CHF to PEN | 4.42595 | ||
Mon, 06/12/2021 | 1 PEN to CHF | 0.22581 | Mon, 06/12/2021 | 1 CHF to PEN | 4.42850 | ||
Sun, 05/12/2021 | 1 PEN to CHF | 0.22407 | Sun, 05/12/2021 | 1 CHF to PEN | 4.46289 | ||
Sat, 04/12/2021 | 1 PEN to CHF | 0.22407 | Sat, 04/12/2021 | 1 CHF to PEN | 4.46289 | ||
Fri, 03/12/2021 | 1 PEN to CHF | 0.22423 | Fri, 03/12/2021 | 1 CHF to PEN | 4.45971 | ||
Thu, 02/12/2021 | 1 PEN to CHF | 0.22535 | Thu, 02/12/2021 | 1 CHF to PEN | 4.43754 | ||
Wed, 01/12/2021 | 1 PEN to CHF | 0.22606 | Wed, 01/12/2021 | 1 CHF to PEN | 4.42360 | ||
Tue, 30/11/2021 | 1 PEN to CHF | 0.22528 | Tue, 30/11/2021 | 1 CHF to PEN | 4.43892 | ||
Mon, 29/11/2021 | 1 PEN to CHF | 0.22680 | Mon, 29/11/2021 | 1 CHF to PEN | 4.40917 | ||
Sun, 28/11/2021 | 1 PEN to CHF | 0.22825 | Sun, 28/11/2021 | 1 CHF to PEN | 4.38116 | ||
Sat, 27/11/2021 | 1 PEN to CHF | 0.22825 | Sat, 27/11/2021 | 1 CHF to PEN | 4.38116 | ||
Fri, 26/11/2021 | 1 PEN to CHF | 0.22776 | Fri, 26/11/2021 | 1 CHF to PEN | 4.39059 | ||
Thu, 25/11/2021 | 1 PEN to CHF | 0.23129 | Thu, 25/11/2021 | 1 CHF to PEN | 4.32358 | ||
Wed, 24/11/2021 | 1 PEN to CHF | 0.23115 | Wed, 24/11/2021 | 1 CHF to PEN | 4.32620 | ||
Tue, 23/11/2021 | 1 PEN to CHF | 0.23183 | Tue, 23/11/2021 | 1 CHF to PEN | 4.31351 | ||
Mon, 22/11/2021 | 1 PEN to CHF | 0.23153 | Mon, 22/11/2021 | 1 CHF to PEN | 4.31909 | ||
Sun, 21/11/2021 | 1 PEN to CHF | 0.23077 | Sun, 21/11/2021 | 1 CHF to PEN | 4.33332 | ||
Fri, 19/11/2021 | 1 PEN to CHF | 0.23082 | Fri, 19/11/2021 | 1 CHF to PEN | 4.33238 | ||
Thu, 18/11/2021 | 1 PEN to CHF | 0.22935 | Thu, 18/11/2021 | 1 CHF to PEN | 4.36015 | ||
Wed, 17/11/2021 | 1 PEN to CHF | 0.23156 | Wed, 17/11/2021 | 1 CHF to PEN | 4.31854 | ||
Tue, 16/11/2021 | 1 PEN to CHF | 0.23196 | Tue, 16/11/2021 | 1 CHF to PEN | 4.31109 | ||
Mon, 15/11/2021 | 1 PEN to CHF | 0.23092 | Mon, 15/11/2021 | 1 CHF to PEN | 4.33050 | ||
Sun, 14/11/2021 | 1 PEN to CHF | 0.22924 | Sun, 14/11/2021 | 1 CHF to PEN | 4.36224 | ||
Sat, 13/11/2021 | 1 PEN to CHF | 0.22924 | Sat, 13/11/2021 | 1 CHF to PEN | 4.36224 | ||
Fri, 12/11/2021 | 1 PEN to CHF | 0.22889 | Fri, 12/11/2021 | 1 CHF to PEN | 4.36891 | ||
Thu, 11/11/2021 | 1 PEN to CHF | 0.22854 | Thu, 11/11/2021 | 1 CHF to PEN | 4.37560 | ||
Wed, 10/11/2021 | 1 PEN to CHF | 0.22765 | Wed, 10/11/2021 | 1 CHF to PEN | 4.39271 | ||
Tue, 09/11/2021 | 1 PEN to CHF | 0.22654 | Tue, 09/11/2021 | 1 CHF to PEN | 4.41423 | ||
Mon, 08/11/2021 | 1 PEN to CHF | 0.22666 | Mon, 08/11/2021 | 1 CHF to PEN | 4.41189 | ||
Sun, 07/11/2021 | 1 PEN to CHF | 0.22643 | Sun, 07/11/2021 | 1 CHF to PEN | 4.41638 | ||
Sat, 06/11/2021 | 1 PEN to CHF | 0.22643 | Sat, 06/11/2021 | 1 CHF to PEN | 4.41638 | ||
Fri, 05/11/2021 | 1 PEN to CHF | 0.22636 | Fri, 05/11/2021 | 1 CHF to PEN | 4.41774 | ||
Thu, 04/11/2021 | 1 PEN to CHF | 0.22644 | Thu, 04/11/2021 | 1 CHF to PEN | 4.41618 | ||
Wed, 03/11/2021 | 1 PEN to CHF | 0.22626 | Wed, 03/11/2021 | 1 CHF to PEN | 4.41969 | ||
Tue, 02/11/2021 | 1 PEN to CHF | 0.22722 | Tue, 02/11/2021 | 1 CHF to PEN | 4.40102 | ||
Mon, 01/11/2021 | 1 PEN to CHF | 0.22765 | Mon, 01/11/2021 | 1 CHF to PEN | 4.39271 | ||
Sun, 31/10/2021 | 1 PEN to CHF | 0.22848 | Sun, 31/10/2021 | 1 CHF to PEN | 4.37675 | ||
Sat, 30/10/2021 | 1 PEN to CHF | 0.22856 | Sat, 30/10/2021 | 1 CHF to PEN | 4.37522 | ||
Thu, 28/10/2021 | 1 PEN to CHF | 0.22823 | Thu, 28/10/2021 | 1 CHF to PEN | 4.38154 | ||
Wed, 27/10/2021 | 1 PEN to CHF | 0.22987 | Wed, 27/10/2021 | 1 CHF to PEN | 4.35028 | ||
Tue, 26/10/2021 | 1 PEN to CHF | 0.22977 | Tue, 26/10/2021 | 1 CHF to PEN | 4.35218 | ||
Mon, 25/10/2021 | 1 PEN to CHF | 0.23057 | Mon, 25/10/2021 | 1 CHF to PEN | 4.33708 | ||
Sun, 24/10/2021 | 1 PEN to CHF | 0.23005 | Sun, 24/10/2021 | 1 CHF to PEN | 4.34688 | ||
Sat, 23/10/2021 | 1 PEN to CHF | 0.22992 | Sat, 23/10/2021 | 1 CHF to PEN | 4.34934 | ||
Fri, 22/10/2021 | 1 PEN to CHF | 0.23010 | Fri, 22/10/2021 | 1 CHF to PEN | 4.34594 | ||
Thu, 21/10/2021 | 1 PEN to CHF | 0.23137 | Thu, 21/10/2021 | 1 CHF to PEN | 4.32208 | ||
Wed, 20/10/2021 | 1 PEN to CHF | 0.23213 | Wed, 20/10/2021 | 1 CHF to PEN | 4.30793 | ||
Tue, 19/10/2021 | 1 PEN to CHF | 0.23290 | Tue, 19/10/2021 | 1 CHF to PEN | 4.29369 | ||
Mon, 18/10/2021 | 1 PEN to CHF | 0.23287 | Mon, 18/10/2021 | 1 CHF to PEN | 4.29424 | ||
Sun, 17/10/2021 | 1 PEN to CHF | 0.23408 | Sun, 17/10/2021 | 1 CHF to PEN | 4.27204 | ||
Sat, 16/10/2021 | 1 PEN to CHF | 0.23393 | Sat, 16/10/2021 | 1 CHF to PEN | 4.27478 | ||
Fri, 15/10/2021 | 1 PEN to CHF | 0.23368 | Fri, 15/10/2021 | 1 CHF to PEN | 4.27936 | ||
Thu, 14/10/2021 | 1 PEN to CHF | 0.23555 | Thu, 14/10/2021 | 1 CHF to PEN | 4.24538 | ||
Wed, 13/10/2021 | 1 PEN to CHF | 0.23203 | Wed, 13/10/2021 | 1 CHF to PEN | 4.30979 | ||
Tue, 12/10/2021 | 1 PEN to CHF | 0.23051 | Tue, 12/10/2021 | 1 CHF to PEN | 4.33821 | ||
Mon, 11/10/2021 | 1 PEN to CHF | 0.22704 | Mon, 11/10/2021 | 1 CHF to PEN | 4.40451 | ||
Sun, 10/10/2021 | 1 PEN to CHF | 0.22685 | Sun, 10/10/2021 | 1 CHF to PEN | 4.40820 | ||
Sat, 09/10/2021 | 1 PEN to CHF | 0.22685 | Sat, 09/10/2021 | 1 CHF to PEN | 4.40820 | ||
Fri, 08/10/2021 | 1 PEN to CHF | 0.22677 | Fri, 08/10/2021 | 1 CHF to PEN | 4.40975 | ||
Thu, 07/10/2021 | 1 PEN to CHF | 0.22688 | Thu, 07/10/2021 | 1 CHF to PEN | 4.40762 | ||
Wed, 06/10/2021 | 1 PEN to CHF | 0.22414 | Wed, 06/10/2021 | 1 CHF to PEN | 4.46150 | ||
Tue, 05/10/2021 | 1 PEN to CHF | 0.22476 | Tue, 05/10/2021 | 1 CHF to PEN | 4.44919 | ||
Mon, 04/10/2021 | 1 PEN to CHF | 0.22355 | Mon, 04/10/2021 | 1 CHF to PEN | 4.47327 | ||
Sun, 03/10/2021 | 1 PEN to CHF | 0.22493 | Sun, 03/10/2021 | 1 CHF to PEN | 4.44583 | ||
Sat, 02/10/2021 | 1 PEN to CHF | 0.22493 | Sat, 02/10/2021 | 1 CHF to PEN | 4.44583 | ||
Fri, 01/10/2021 | 1 PEN to CHF | 0.22487 | Fri, 01/10/2021 | 1 CHF to PEN | 4.44701 | ||
Thu, 30/09/2021 | 1 PEN to CHF | 0.22488 | Thu, 30/09/2021 | 1 CHF to PEN | 4.44682 | ||
Wed, 29/09/2021 | 1 PEN to CHF | 0.22580 | Wed, 29/09/2021 | 1 CHF to PEN | 4.42870 | ||
Tue, 28/09/2021 | 1 PEN to CHF | 0.22429 | Tue, 28/09/2021 | 1 CHF to PEN | 4.45851 | ||
Mon, 27/09/2021 | 1 PEN to CHF | 0.22370 | Mon, 27/09/2021 | 1 CHF to PEN | 4.47027 | ||
Sun, 26/09/2021 | 1 PEN to CHF | 0.22415 | Sun, 26/09/2021 | 1 CHF to PEN | 4.46130 | ||
Sat, 25/09/2021 | 1 PEN to CHF | 0.22415 | Sat, 25/09/2021 | 1 CHF to PEN | 4.46130 | ||
Fri, 24/09/2021 | 1 PEN to CHF | 0.22427 | Fri, 24/09/2021 | 1 CHF to PEN | 4.45891 | ||
Thu, 23/09/2021 | 1 PEN to CHF | 0.22414 | Thu, 23/09/2021 | 1 CHF to PEN | 4.46150 | ||
Wed, 22/09/2021 | 1 PEN to CHF | 0.22430 | Wed, 22/09/2021 | 1 CHF to PEN | 4.45831 | ||
Tue, 21/09/2021 | 1 PEN to CHF | 0.22370 | Tue, 21/09/2021 | 1 CHF to PEN | 4.47027 | ||
Mon, 20/09/2021 | 1 PEN to CHF | 0.22527 | Mon, 20/09/2021 | 1 CHF to PEN | 4.43912 | ||
Sun, 19/09/2021 | 1 PEN to CHF | 0.22590 | Sun, 19/09/2021 | 1 CHF to PEN | 4.42674 | ||
Sat, 18/09/2021 | 1 PEN to CHF | 0.22597 | Sat, 18/09/2021 | 1 CHF to PEN | 4.42537 | ||
Fri, 17/09/2021 | 1 PEN to CHF | 0.22585 | Fri, 17/09/2021 | 1 CHF to PEN | 4.42772 | ||
Thu, 16/09/2021 | 1 PEN to CHF | 0.22496 | Thu, 16/09/2021 | 1 CHF to PEN | 4.44523 | ||
Wed, 15/09/2021 | 1 PEN to CHF | 0.22292 | Wed, 15/09/2021 | 1 CHF to PEN | 4.48591 | ||
Tue, 14/09/2021 | 1 PEN to CHF | 0.22328 | Tue, 14/09/2021 | 1 CHF to PEN | 4.47868 | ||
Mon, 13/09/2021 | 1 PEN to CHF | 0.22384 | Mon, 13/09/2021 | 1 CHF to PEN | 4.46748 | ||
Sun, 12/09/2021 | 1 PEN to CHF | 0.22290 | Sun, 12/09/2021 | 1 CHF to PEN | 4.48632 | ||
Sat, 11/09/2021 | 1 PEN to CHF | 0.22290 | Sat, 11/09/2021 | 1 CHF to PEN | 4.48632 | ||
Fri, 10/09/2021 | 1 PEN to CHF | 0.22303 | Fri, 10/09/2021 | 1 CHF to PEN | 4.48370 | ||
Thu, 09/09/2021 | 1 PEN to CHF | 0.22271 | Thu, 09/09/2021 | 1 CHF to PEN | 4.49014 | ||
Wed, 08/09/2021 | 1 PEN to CHF | 0.22431 | Wed, 08/09/2021 | 1 CHF to PEN | 4.45812 | ||
Tue, 07/09/2021 | 1 PEN to CHF | 0.22400 | Tue, 07/09/2021 | 1 CHF to PEN | 4.46429 | ||
Mon, 06/09/2021 | 1 PEN to CHF | 0.22225 | Mon, 06/09/2021 | 1 CHF to PEN | 4.49944 | ||
Sun, 05/09/2021 | 1 PEN to CHF | 0.22236 | Sun, 05/09/2021 | 1 CHF to PEN | 4.49721 | ||
Sat, 04/09/2021 | 1 PEN to CHF | 0.22236 | Sat, 04/09/2021 | 1 CHF to PEN | 4.49721 | ||
Fri, 03/09/2021 | 1 PEN to CHF | 0.22241 | Fri, 03/09/2021 | 1 CHF to PEN | 4.49620 | ||
Thu, 02/09/2021 | 1 PEN to CHF | 0.22205 | Thu, 02/09/2021 | 1 CHF to PEN | 4.50349 | ||
Wed, 01/09/2021 | 1 PEN to CHF | 0.22323 | Wed, 01/09/2021 | 1 CHF to PEN | 4.47968 | ||
Tue, 31/08/2021 | 1 PEN to CHF | 0.22310 | Tue, 31/08/2021 | 1 CHF to PEN | 4.48229 | ||
Mon, 30/08/2021 | 1 PEN to CHF | 0.22379 | Mon, 30/08/2021 | 1 CHF to PEN | 4.46847 | ||
Sun, 29/08/2021 | 1 PEN to CHF | 0.22352 | Sun, 29/08/2021 | 1 CHF to PEN | 4.47387 | ||
Sat, 28/08/2021 | 1 PEN to CHF | 0.22272 | Sat, 28/08/2021 | 1 CHF to PEN | 4.48994 | ||
Fri, 27/08/2021 | 1 PEN to CHF | 0.22270 | Fri, 27/08/2021 | 1 CHF to PEN | 4.49035 |