Exchange
live exchange
  • EUR ~ USD
    1.1745
    0.50%
  • GBP ~ USD
    1.3731
    0.84%
  • XAU ~ USD
    1750.88
    -0.99%
  • BTC ~ USD
    44734.62
    2.75%
  • ETH ~ USD
    3151.95
    3.84%
  • XRP ~ USD
    0.9979
    0.83%
JPY to ETB > > JPY/ETB History

JPY to ETB History

Japanese Yens and Ethiopian Birrs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY ETB indicates that how much 1 Japanese Yen in Ethiopian Birr currency unit.
In this page, you are able to look at historical data of JPY/ETB exchange rate. Japanese Yen Ethiopian Birr History indicates the evolution the pair from last year until today.

JPY/ETB ~ change (today): -0.38 %
JPY 1 Japanese Yen
=
0.4227 ETB Ethiopian Birr
Invert → ETB / JPY: 2.3656094
Last update: September 23, 2021 (Today) 20:01 - (1 minute ago)
(JPY - ETB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/ETBRatesHistorical Rates for ETB/JPYRates
Wed, 22/09/20211 JPY to ETB0.42453Wed, 22/09/20211 ETB to JPY2.35555
Tue, 21/09/20211 JPY to ETB0.42671Tue, 21/09/20211 ETB to JPY2.34351
Mon, 20/09/20211 JPY to ETB0.42589Mon, 20/09/20211 ETB to JPY2.34802
Sun, 19/09/20211 JPY to ETB0.42384Sun, 19/09/20211 ETB to JPY2.35938
Sat, 18/09/20211 JPY to ETB0.42361Sat, 18/09/20211 ETB to JPY2.36066
Fri, 17/09/20211 JPY to ETB0.42380Fri, 17/09/20211 ETB to JPY2.35960
Thu, 16/09/20211 JPY to ETB0.42469Thu, 16/09/20211 ETB to JPY2.35466
Wed, 15/09/20211 JPY to ETB0.42601Wed, 15/09/20211 ETB to JPY2.34736
Tue, 14/09/20211 JPY to ETB0.42500Tue, 14/09/20211 ETB to JPY2.35294
Mon, 13/09/20211 JPY to ETB0.42357Mon, 13/09/20211 ETB to JPY2.36088
Sun, 12/09/20211 JPY to ETB0.42380Sun, 12/09/20211 ETB to JPY2.35960
Sat, 11/09/20211 JPY to ETB0.42380Sat, 11/09/20211 ETB to JPY2.35960
Fri, 10/09/20211 JPY to ETB0.42415Fri, 10/09/20211 ETB to JPY2.35766
Thu, 09/09/20211 JPY to ETB0.42477Thu, 09/09/20211 ETB to JPY2.35422
Wed, 08/09/20211 JPY to ETB0.42265Wed, 08/09/20211 ETB to JPY2.36602
Tue, 07/09/20211 JPY to ETB0.42242Tue, 07/09/20211 ETB to JPY2.36731
Mon, 06/09/20211 JPY to ETB0.42419Mon, 06/09/20211 ETB to JPY2.35743
Sun, 05/09/20211 JPY to ETB0.41816Sun, 05/09/20211 ETB to JPY2.39143
Sat, 04/09/20211 JPY to ETB0.41816Sat, 04/09/20211 ETB to JPY2.39143
Fri, 03/09/20211 JPY to ETB0.41831Fri, 03/09/20211 ETB to JPY2.39057
Thu, 02/09/20211 JPY to ETB0.41732Thu, 02/09/20211 ETB to JPY2.39624
Wed, 01/09/20211 JPY to ETB0.41709Wed, 01/09/20211 ETB to JPY2.39756
Tue, 31/08/20211 JPY to ETB0.41702Tue, 31/08/20211 ETB to JPY2.39797
Mon, 30/08/20211 JPY to ETB0.41751Mon, 30/08/20211 ETB to JPY2.39515
Sun, 29/08/20211 JPY to ETB0.41766Sun, 29/08/20211 ETB to JPY2.39429
Sat, 28/08/20211 JPY to ETB0.41762Sat, 28/08/20211 ETB to JPY2.39452
Fri, 27/08/20211 JPY to ETB0.41781Fri, 27/08/20211 ETB to JPY2.39343
Thu, 26/08/20211 JPY to ETB0.41690Thu, 26/08/20211 ETB to JPY2.39866
Wed, 25/08/20211 JPY to ETB0.41375Wed, 25/08/20211 ETB to JPY2.41692
Tue, 24/08/20211 JPY to ETB0.41220Tue, 24/08/20211 ETB to JPY2.42601
Mon, 23/08/20211 JPY to ETB0.41172Mon, 23/08/20211 ETB to JPY2.42884
Sun, 22/08/20211 JPY to ETB0.41371Sun, 22/08/20211 ETB to JPY2.41715
Sat, 21/08/20211 JPY to ETB0.41122Sat, 21/08/20211 ETB to JPY2.43179
Fri, 20/08/20211 JPY to ETB0.40933Fri, 20/08/20211 ETB to JPY2.44302
Thu, 19/08/20211 JPY to ETB0.41385Thu, 19/08/20211 ETB to JPY2.41633
Wed, 18/08/20211 JPY to ETB0.41125Wed, 18/08/20211 ETB to JPY2.43161
Tue, 17/08/20211 JPY to ETB0.41206Tue, 17/08/20211 ETB to JPY2.42683
Mon, 16/08/20211 JPY to ETB0.41306Mon, 16/08/20211 ETB to JPY2.42096
Sun, 15/08/20211 JPY to ETB0.41133Sun, 15/08/20211 ETB to JPY2.43114
Sat, 14/08/20211 JPY to ETB0.41133Sat, 14/08/20211 ETB to JPY2.43114
Fri, 13/08/20211 JPY to ETB0.41147Fri, 13/08/20211 ETB to JPY2.43031
Thu, 12/08/20211 JPY to ETB0.40806Thu, 12/08/20211 ETB to JPY2.45062
Wed, 11/08/20211 JPY to ETB0.40770Wed, 11/08/20211 ETB to JPY2.45278
Tue, 10/08/20211 JPY to ETB0.40714Tue, 10/08/20211 ETB to JPY2.45616
Mon, 09/08/20211 JPY to ETB0.40772Mon, 09/08/20211 ETB to JPY2.45266
Sun, 08/08/20211 JPY to ETB0.40914Sun, 08/08/20211 ETB to JPY2.44415
Sat, 07/08/20211 JPY to ETB0.40914Sat, 07/08/20211 ETB to JPY2.44415
Fri, 06/08/20211 JPY to ETB0.40769Fri, 06/08/20211 ETB to JPY2.45284
Thu, 05/08/20211 JPY to ETB0.40322Thu, 05/08/20211 ETB to JPY2.48004
Wed, 04/08/20211 JPY to ETB0.40340Wed, 04/08/20211 ETB to JPY2.47893
Tue, 03/08/20211 JPY to ETB0.40616Tue, 03/08/20211 ETB to JPY2.46208
Mon, 02/08/20211 JPY to ETB0.40625Mon, 02/08/20211 ETB to JPY2.46154
Sun, 01/08/20211 JPY to ETB0.40399Sun, 01/08/20211 ETB to JPY2.47531
Sat, 31/07/20211 JPY to ETB0.40399Sat, 31/07/20211 ETB to JPY2.47531
Fri, 30/07/20211 JPY to ETB0.40383Fri, 30/07/20211 ETB to JPY2.47629
Thu, 29/07/20211 JPY to ETB0.40556Thu, 29/07/20211 ETB to JPY2.46573
Wed, 28/07/20211 JPY to ETB0.40321Wed, 28/07/20211 ETB to JPY2.48010
Tue, 27/07/20211 JPY to ETB0.40332Tue, 27/07/20211 ETB to JPY2.47942
Mon, 26/07/20211 JPY to ETB0.40051Mon, 26/07/20211 ETB to JPY2.49682
Sun, 25/07/20211 JPY to ETB0.40062Sun, 25/07/20211 ETB to JPY2.49613
Sat, 24/07/20211 JPY to ETB0.40062Sat, 24/07/20211 ETB to JPY2.49613
Fri, 23/07/20211 JPY to ETB0.39983Fri, 23/07/20211 ETB to JPY2.50106
Thu, 22/07/20211 JPY to ETB0.40044Thu, 22/07/20211 ETB to JPY2.49725
Wed, 21/07/20211 JPY to ETB0.39988Wed, 21/07/20211 ETB to JPY2.50075
Tue, 20/07/20211 JPY to ETB0.40147Tue, 20/07/20211 ETB to JPY2.49085
Mon, 19/07/20211 JPY to ETB0.40236Mon, 19/07/20211 ETB to JPY2.48534
Sun, 18/07/20211 JPY to ETB0.40194Sun, 18/07/20211 ETB to JPY2.48793
Sat, 17/07/20211 JPY to ETB0.40194Sat, 17/07/20211 ETB to JPY2.48793
Fri, 16/07/20211 JPY to ETB0.40215Fri, 16/07/20211 ETB to JPY2.48663
Thu, 15/07/20211 JPY to ETB0.40124Thu, 15/07/20211 ETB to JPY2.49227
Wed, 14/07/20211 JPY to ETB0.39993Wed, 14/07/20211 ETB to JPY2.50044
Tue, 13/07/20211 JPY to ETB0.39768Tue, 13/07/20211 ETB to JPY2.51458
Mon, 12/07/20211 JPY to ETB0.39835Mon, 12/07/20211 ETB to JPY2.51036
Sun, 11/07/20211 JPY to ETB0.39859Sun, 11/07/20211 ETB to JPY2.50884
Sat, 10/07/20211 JPY to ETB0.39859Sat, 10/07/20211 ETB to JPY2.50884
Fri, 09/07/20211 JPY to ETB0.39806Fri, 09/07/20211 ETB to JPY2.51218
Thu, 08/07/20211 JPY to ETB0.39924Thu, 08/07/20211 ETB to JPY2.50476
Wed, 07/07/20211 JPY to ETB0.40030Wed, 07/07/20211 ETB to JPY2.49813
Tue, 06/07/20211 JPY to ETB0.39575Tue, 06/07/20211 ETB to JPY2.52685
Mon, 05/07/20211 JPY to ETB0.39448Mon, 05/07/20211 ETB to JPY2.53498
Sun, 04/07/20211 JPY to ETB0.39279Sun, 04/07/20211 ETB to JPY2.54589
Sat, 03/07/20211 JPY to ETB0.39279Sat, 03/07/20211 ETB to JPY2.54589
Fri, 02/07/20211 JPY to ETB0.39400Fri, 02/07/20211 ETB to JPY2.53807
Thu, 01/07/20211 JPY to ETB0.39172Thu, 01/07/20211 ETB to JPY2.55284
Wed, 30/06/20211 JPY to ETB0.39345Wed, 30/06/20211 ETB to JPY2.54162
Tue, 29/06/20211 JPY to ETB0.39531Tue, 29/06/20211 ETB to JPY2.52966
Mon, 28/06/20211 JPY to ETB0.39451Mon, 28/06/20211 ETB to JPY2.53479
Sun, 27/06/20211 JPY to ETB0.39591Sun, 27/06/20211 ETB to JPY2.52583
Sat, 26/06/20211 JPY to ETB0.39385Sat, 26/06/20211 ETB to JPY2.53904
Fri, 25/06/20211 JPY to ETB0.39385Fri, 25/06/20211 ETB to JPY2.53904
Thu, 24/06/20211 JPY to ETB0.39113Thu, 24/06/20211 ETB to JPY2.55669
Wed, 23/06/20211 JPY to ETB0.39100Wed, 23/06/20211 ETB to JPY2.55754
Tue, 22/06/20211 JPY to ETB0.39216Tue, 22/06/20211 ETB to JPY2.54998
Mon, 21/06/20211 JPY to ETB0.39287Mon, 21/06/20211 ETB to JPY2.54537
Sun, 20/06/20211 JPY to ETB0.39285Sun, 20/06/20211 ETB to JPY2.54550
Sat, 19/06/20211 JPY to ETB0.39285Sat, 19/06/20211 ETB to JPY2.54550
Fri, 18/06/20211 JPY to ETB0.39302Fri, 18/06/20211 ETB to JPY2.54440
Thu, 17/06/20211 JPY to ETB0.39262Thu, 17/06/20211 ETB to JPY2.54699
Wed, 16/06/20211 JPY to ETB0.39183Wed, 16/06/20211 ETB to JPY2.55213
Tue, 15/06/20211 JPY to ETB0.39388Tue, 15/06/20211 ETB to JPY2.53884
Mon, 14/06/20211 JPY to ETB0.39391Mon, 14/06/20211 ETB to JPY2.53865
Sun, 13/06/20211 JPY to ETB0.39525Sun, 13/06/20211 ETB to JPY2.53004
Sat, 12/06/20211 JPY to ETB0.39525Sat, 12/06/20211 ETB to JPY2.53004
Fri, 11/06/20211 JPY to ETB0.39528Fri, 11/06/20211 ETB to JPY2.52985
Thu, 10/06/20211 JPY to ETB0.39928Thu, 10/06/20211 ETB to JPY2.50451
Wed, 09/06/20211 JPY to ETB0.39366Wed, 09/06/20211 ETB to JPY2.54026
Tue, 08/06/20211 JPY to ETB0.39847Tue, 08/06/20211 ETB to JPY2.50960
Mon, 07/06/20211 JPY to ETB0.39502Mon, 07/06/20211 ETB to JPY2.53152
Sun, 06/06/20211 JPY to ETB0.39398Sun, 06/06/20211 ETB to JPY2.53820
Sat, 05/06/20211 JPY to ETB0.39398Sat, 05/06/20211 ETB to JPY2.53820
Fri, 04/06/20211 JPY to ETB0.39407Fri, 04/06/20211 ETB to JPY2.53762
Thu, 03/06/20211 JPY to ETB0.39074Thu, 03/06/20211 ETB to JPY2.55925
Wed, 02/06/20211 JPY to ETB0.39327Wed, 02/06/20211 ETB to JPY2.54278
Tue, 01/06/20211 JPY to ETB0.39334Tue, 01/06/20211 ETB to JPY2.54233
Mon, 31/05/20211 JPY to ETB0.39735Mon, 31/05/20211 ETB to JPY2.51667
Sun, 30/05/20211 JPY to ETB0.39155Sun, 30/05/20211 ETB to JPY2.55395
Sat, 29/05/20211 JPY to ETB0.39155Sat, 29/05/20211 ETB to JPY2.55395
Fri, 28/05/20211 JPY to ETB0.39174Fri, 28/05/20211 ETB to JPY2.55271
Thu, 27/05/20211 JPY to ETB0.39195Thu, 27/05/20211 ETB to JPY2.55135
Wed, 26/05/20211 JPY to ETB0.39401Wed, 26/05/20211 ETB to JPY2.53801
Tue, 25/05/20211 JPY to ETB0.39268Tue, 25/05/20211 ETB to JPY2.54660
Mon, 24/05/20211 JPY to ETB0.39256Mon, 24/05/20211 ETB to JPY2.54738
Sun, 23/05/20211 JPY to ETB0.39368Sun, 23/05/20211 ETB to JPY2.54013
Sat, 22/05/20211 JPY to ETB0.39368Sat, 22/05/20211 ETB to JPY2.54013
Fri, 21/05/20211 JPY to ETB0.39378Fri, 21/05/20211 ETB to JPY2.53949
Thu, 20/05/20211 JPY to ETB0.39343Thu, 20/05/20211 ETB to JPY2.54175
Wed, 19/05/20211 JPY to ETB0.39058Wed, 19/05/20211 ETB to JPY2.56029
Tue, 18/05/20211 JPY to ETB0.39115Tue, 18/05/20211 ETB to JPY2.55656
Mon, 17/05/20211 JPY to ETB0.38928Mon, 17/05/20211 ETB to JPY2.56885
Sun, 16/05/20211 JPY to ETB0.38806Sun, 16/05/20211 ETB to JPY2.57692
Sat, 15/05/20211 JPY to ETB0.38806Sat, 15/05/20211 ETB to JPY2.57692
Fri, 14/05/20211 JPY to ETB0.38815Fri, 14/05/20211 ETB to JPY2.57632
Thu, 13/05/20211 JPY to ETB0.38651Thu, 13/05/20211 ETB to JPY2.58726
Wed, 12/05/20211 JPY to ETB0.38599Wed, 12/05/20211 ETB to JPY2.59074
Tue, 11/05/20211 JPY to ETB0.38958Tue, 11/05/20211 ETB to JPY2.56687
Mon, 10/05/20211 JPY to ETB0.38853Mon, 10/05/20211 ETB to JPY2.57380
Sun, 09/05/20211 JPY to ETB0.38557Sun, 09/05/20211 ETB to JPY2.59356
Sat, 08/05/20211 JPY to ETB0.38557Sat, 08/05/20211 ETB to JPY2.59356
Fri, 07/05/20211 JPY to ETB0.38842Fri, 07/05/20211 ETB to JPY2.57453
Thu, 06/05/20211 JPY to ETB0.38701Thu, 06/05/20211 ETB to JPY2.58391
Wed, 05/05/20211 JPY to ETB0.38533Wed, 05/05/20211 ETB to JPY2.59518
Tue, 04/05/20211 JPY to ETB0.39343Tue, 04/05/20211 ETB to JPY2.54175
Mon, 03/05/20211 JPY to ETB0.39418Mon, 03/05/20211 ETB to JPY2.53691
Sun, 02/05/20211 JPY to ETB0.38691Sun, 02/05/20211 ETB to JPY2.58458
Sat, 01/05/20211 JPY to ETB0.38667Sat, 01/05/20211 ETB to JPY2.58618
Fri, 30/04/20211 JPY to ETB0.38656Fri, 30/04/20211 ETB to JPY2.58692
Thu, 29/04/20211 JPY to ETB0.38812Thu, 29/04/20211 ETB to JPY2.57652
Wed, 28/04/20211 JPY to ETB0.38916Wed, 28/04/20211 ETB to JPY2.56964
Tue, 27/04/20211 JPY to ETB0.38866Tue, 27/04/20211 ETB to JPY2.57294
Mon, 26/04/20211 JPY to ETB0.39081Mon, 26/04/20211 ETB to JPY2.55879
Sun, 25/04/20211 JPY to ETB0.39143Sun, 25/04/20211 ETB to JPY2.55474
Sat, 24/04/20211 JPY to ETB0.39168Sat, 24/04/20211 ETB to JPY2.55310
Fri, 23/04/20211 JPY to ETB0.39172Fri, 23/04/20211 ETB to JPY2.55284
Thu, 22/04/20211 JPY to ETB0.39117Thu, 22/04/20211 ETB to JPY2.55643
Wed, 21/04/20211 JPY to ETB0.39107Wed, 21/04/20211 ETB to JPY2.55709
Tue, 20/04/20211 JPY to ETB0.38745Tue, 20/04/20211 ETB to JPY2.58098
Mon, 19/04/20211 JPY to ETB0.38705Mon, 19/04/20211 ETB to JPY2.58365
Sun, 18/04/20211 JPY to ETB0.38495Sun, 18/04/20211 ETB to JPY2.59774
Sat, 17/04/20211 JPY to ETB0.38481Sat, 17/04/20211 ETB to JPY2.59869
Fri, 16/04/20211 JPY to ETB0.38488Fri, 16/04/20211 ETB to JPY2.59821
Thu, 15/04/20211 JPY to ETB0.38407Thu, 15/04/20211 ETB to JPY2.60369
Wed, 14/04/20211 JPY to ETB0.38337Wed, 14/04/20211 ETB to JPY2.60845
Tue, 13/04/20211 JPY to ETB0.38288Tue, 13/04/20211 ETB to JPY2.61178
Mon, 12/04/20211 JPY to ETB0.38151Mon, 12/04/20211 ETB to JPY2.62116
Sun, 11/04/20211 JPY to ETB0.38092Sun, 11/04/20211 ETB to JPY2.62522
Sat, 10/04/20211 JPY to ETB0.38068Sat, 10/04/20211 ETB to JPY2.62688
Fri, 09/04/20211 JPY to ETB0.38075Fri, 09/04/20211 ETB to JPY2.62640
Thu, 08/04/20211 JPY to ETB0.38235Thu, 08/04/20211 ETB to JPY2.61540
Wed, 07/04/20211 JPY to ETB0.38023Wed, 07/04/20211 ETB to JPY2.62999
Tue, 06/04/20211 JPY to ETB0.38009Tue, 06/04/20211 ETB to JPY2.63096
Mon, 05/04/20211 JPY to ETB0.37881Mon, 05/04/20211 ETB to JPY2.63985
Sun, 04/04/20211 JPY to ETB0.37734Sun, 04/04/20211 ETB to JPY2.65013
Sat, 03/04/20211 JPY to ETB0.37710Sat, 03/04/20211 ETB to JPY2.65182
Fri, 02/04/20211 JPY to ETB0.37724Fri, 02/04/20211 ETB to JPY2.65083
Thu, 01/04/20211 JPY to ETB0.37751Thu, 01/04/20211 ETB to JPY2.64894
Wed, 31/03/20211 JPY to ETB0.37707Wed, 31/03/20211 ETB to JPY2.65203
Tue, 30/03/20211 JPY to ETB0.37833Tue, 30/03/20211 ETB to JPY2.64320
Mon, 29/03/20211 JPY to ETB0.38026Mon, 29/03/20211 ETB to JPY2.62978
Sun, 28/03/20211 JPY to ETB0.38040Sun, 28/03/20211 ETB to JPY2.62881
Sat, 27/03/20211 JPY to ETB0.38068Sat, 27/03/20211 ETB to JPY2.62688
Fri, 26/03/20211 JPY to ETB0.38082Fri, 26/03/20211 ETB to JPY2.62591
Thu, 25/03/20211 JPY to ETB0.38271Thu, 25/03/20211 ETB to JPY2.61294
Wed, 24/03/20211 JPY to ETB0.38418Wed, 24/03/20211 ETB to JPY2.60295
Tue, 23/03/20211 JPY to ETB0.38450Tue, 23/03/20211 ETB to JPY2.60078
Mon, 22/03/20211 JPY to ETB0.38372Mon, 22/03/20211 ETB to JPY2.60607
Sun, 21/03/20211 JPY to ETB0.38439Sun, 21/03/20211 ETB to JPY2.60152
Sat, 20/03/20211 JPY to ETB0.38344Sat, 20/03/20211 ETB to JPY2.60797
Fri, 19/03/20211 JPY to ETB0.38344Fri, 19/03/20211 ETB to JPY2.60797
Thu, 18/03/20211 JPY to ETB0.38351Thu, 18/03/20211 ETB to JPY2.60749
Wed, 17/03/20211 JPY to ETB0.37410Wed, 17/03/20211 ETB to JPY2.67308
Tue, 16/03/20211 JPY to ETB0.37379Tue, 16/03/20211 ETB to JPY2.67530
Mon, 15/03/20211 JPY to ETB0.37324Mon, 15/03/20211 ETB to JPY2.67924
Sun, 14/03/20211 JPY to ETB0.37386Sun, 14/03/20211 ETB to JPY2.67480
Sat, 13/03/20211 JPY to ETB0.37348Sat, 13/03/20211 ETB to JPY2.67752
Fri, 12/03/20211 JPY to ETB0.37348Fri, 12/03/20211 ETB to JPY2.67752
Thu, 11/03/20211 JPY to ETB0.37555Thu, 11/03/20211 ETB to JPY2.66276
Wed, 10/03/20211 JPY to ETB0.37562Wed, 10/03/20211 ETB to JPY2.66227
Tue, 09/03/20211 JPY to ETB0.37551Tue, 09/03/20211 ETB to JPY2.66304
Mon, 08/03/20211 JPY to ETB0.37407Mon, 08/03/20211 ETB to JPY2.67330
Sun, 07/03/20211 JPY to ETB0.37579Sun, 07/03/20211 ETB to JPY2.66106
Sat, 06/03/20211 JPY to ETB0.37579Sat, 06/03/20211 ETB to JPY2.66106
Fri, 05/03/20211 JPY to ETB0.37600Fri, 05/03/20211 ETB to JPY2.65957
Thu, 04/03/20211 JPY to ETB0.37757Thu, 04/03/20211 ETB to JPY2.64852
Wed, 03/03/20211 JPY to ETB0.38078Wed, 03/03/20211 ETB to JPY2.62619
Tue, 02/03/20211 JPY to ETB0.38160Tue, 02/03/20211 ETB to JPY2.62055
Mon, 01/03/20211 JPY to ETB0.38135Mon, 01/03/20211 ETB to JPY2.62226
Sun, 28/02/20211 JPY to ETB0.38214Sun, 28/02/20211 ETB to JPY2.61684
Sat, 27/02/20211 JPY to ETB0.38214Sat, 27/02/20211 ETB to JPY2.61684
Fri, 26/02/20211 JPY to ETB0.38199Fri, 26/02/20211 ETB to JPY2.61787
Thu, 25/02/20211 JPY to ETB0.38351Thu, 25/02/20211 ETB to JPY2.60749
Wed, 24/02/20211 JPY to ETB0.38445Wed, 24/02/20211 ETB to JPY2.60112
Tue, 23/02/20211 JPY to ETB0.38667Tue, 23/02/20211 ETB to JPY2.58618
Mon, 22/02/20211 JPY to ETB0.38781Mon, 22/02/20211 ETB to JPY2.57858
Sun, 21/02/20211 JPY to ETB0.38623Sun, 21/02/20211 ETB to JPY2.58913
Sat, 20/02/20211 JPY to ETB0.38623Sat, 20/02/20211 ETB to JPY2.58913
Fri, 19/02/20211 JPY to ETB0.38605Fri, 19/02/20211 ETB to JPY2.59034
Thu, 18/02/20211 JPY to ETB0.38539Thu, 18/02/20211 ETB to JPY2.59477
Wed, 17/02/20211 JPY to ETB0.38463Wed, 17/02/20211 ETB to JPY2.59990
Tue, 16/02/20211 JPY to ETB0.38285Tue, 16/02/20211 ETB to JPY2.61199
Mon, 15/02/20211 JPY to ETB0.38477Mon, 15/02/20211 ETB to JPY2.59896
Sun, 14/02/20211 JPY to ETB0.38635Sun, 14/02/20211 ETB to JPY2.58833
Sat, 13/02/20211 JPY to ETB0.38635Sat, 13/02/20211 ETB to JPY2.58833
Fri, 12/02/20211 JPY to ETB0.38617Fri, 12/02/20211 ETB to JPY2.58953
Thu, 11/02/20211 JPY to ETB0.38690Thu, 11/02/20211 ETB to JPY2.58465
Wed, 10/02/20211 JPY to ETB0.38735Wed, 10/02/20211 ETB to JPY2.58164
Tue, 09/02/20211 JPY to ETB0.38772Tue, 09/02/20211 ETB to JPY2.57918
Mon, 08/02/20211 JPY to ETB0.38532Mon, 08/02/20211 ETB to JPY2.59525
Sun, 07/02/20211 JPY to ETB0.38452Sun, 07/02/20211 ETB to JPY2.60064
Sat, 06/02/20211 JPY to ETB0.38452Sat, 06/02/20211 ETB to JPY2.60064
Fri, 05/02/20211 JPY to ETB0.38456Fri, 05/02/20211 ETB to JPY2.60037
Thu, 04/02/20211 JPY to ETB0.37462Thu, 04/02/20211 ETB to JPY2.66937
Wed, 03/02/20211 JPY to ETB0.37629Wed, 03/02/20211 ETB to JPY2.65752
Tue, 02/02/20211 JPY to ETB0.37626Tue, 02/02/20211 ETB to JPY2.65774
Mon, 01/02/20211 JPY to ETB0.37669Mon, 01/02/20211 ETB to JPY2.65470
Sun, 31/01/20211 JPY to ETB0.37755Sun, 31/01/20211 ETB to JPY2.64866
Sat, 30/01/20211 JPY to ETB0.37755Sat, 30/01/20211 ETB to JPY2.64866
Fri, 29/01/20211 JPY to ETB0.37752Fri, 29/01/20211 ETB to JPY2.64887
Thu, 28/01/20211 JPY to ETB0.37925Thu, 28/01/20211 ETB to JPY2.63678
Wed, 27/01/20211 JPY to ETB0.37954Wed, 27/01/20211 ETB to JPY2.63477
Tue, 26/01/20211 JPY to ETB0.38138Tue, 26/01/20211 ETB to JPY2.62206
Mon, 25/01/20211 JPY to ETB0.38086Mon, 25/01/20211 ETB to JPY2.62564
Sun, 24/01/20211 JPY to ETB0.38101Sun, 24/01/20211 ETB to JPY2.62460
Sat, 23/01/20211 JPY to ETB0.38101Sat, 23/01/20211 ETB to JPY2.62460
Fri, 22/01/20211 JPY to ETB0.38075Fri, 22/01/20211 ETB to JPY2.62640
Thu, 21/01/20211 JPY to ETB0.38182Thu, 21/01/20211 ETB to JPY2.61904
Wed, 20/01/20211 JPY to ETB0.38178Wed, 20/01/20211 ETB to JPY2.61931
Tue, 19/01/20211 JPY to ETB0.38064Tue, 19/01/20211 ETB to JPY2.62715
Mon, 18/01/20211 JPY to ETB0.38123Mon, 18/01/20211 ETB to JPY2.62309
Sun, 17/01/20211 JPY to ETB0.38049Sun, 17/01/20211 ETB to JPY2.62819
Sat, 16/01/20211 JPY to ETB0.38049Sat, 16/01/20211 ETB to JPY2.62819
Fri, 15/01/20211 JPY to ETB0.38064Fri, 15/01/20211 ETB to JPY2.62715
Thu, 14/01/20211 JPY to ETB0.38086Thu, 14/01/20211 ETB to JPY2.62564
Wed, 13/01/20211 JPY to ETB0.38042Wed, 13/01/20211 ETB to JPY2.62867
Tue, 12/01/20211 JPY to ETB0.38079Tue, 12/01/20211 ETB to JPY2.62612
Mon, 11/01/20211 JPY to ETB0.37954Mon, 11/01/20211 ETB to JPY2.63477
Sun, 10/01/20211 JPY to ETB0.38020Sun, 10/01/20211 ETB to JPY2.63019
Sat, 09/01/20211 JPY to ETB0.38020Sat, 09/01/20211 ETB to JPY2.63019
Fri, 08/01/20211 JPY to ETB0.38031Fri, 08/01/20211 ETB to JPY2.62943
Thu, 07/01/20211 JPY to ETB0.38060Thu, 07/01/20211 ETB to JPY2.62743
Wed, 06/01/20211 JPY to ETB0.38330Wed, 06/01/20211 ETB to JPY2.60892
Tue, 05/01/20211 JPY to ETB0.38502Tue, 05/01/20211 ETB to JPY2.59727
Mon, 04/01/20211 JPY to ETB0.38326Mon, 04/01/20211 ETB to JPY2.60919
Sun, 03/01/20211 JPY to ETB0.38289Sun, 03/01/20211 ETB to JPY2.61172
Sat, 02/01/20211 JPY to ETB0.38289Sat, 02/01/20211 ETB to JPY2.61172
Fri, 01/01/20211 JPY to ETB0.38289Fri, 01/01/20211 ETB to JPY2.61172
Thu, 31/12/20201 JPY to ETB0.38274Thu, 31/12/20201 ETB to JPY2.61274
Wed, 30/12/20201 JPY to ETB0.38285Wed, 30/12/20201 ETB to JPY2.61199
Tue, 29/12/20201 JPY to ETB0.38185Tue, 29/12/20201 ETB to JPY2.61883
Mon, 28/12/20201 JPY to ETB0.38064Mon, 28/12/20201 ETB to JPY2.62715
Sun, 27/12/20201 JPY to ETB0.38040Sun, 27/12/20201 ETB to JPY2.62881
Sat, 26/12/20201 JPY to ETB0.38040Sat, 26/12/20201 ETB to JPY2.62881
Fri, 25/12/20201 JPY to ETB0.38040Fri, 25/12/20201 ETB to JPY2.62881
Thu, 24/12/20201 JPY to ETB0.38130Thu, 24/12/20201 ETB to JPY2.62261
Wed, 23/12/20201 JPY to ETB0.38156Wed, 23/12/20201 ETB to JPY2.62082
Tue, 22/12/20201 JPY to ETB0.38119Tue, 22/12/20201 ETB to JPY2.62336
Mon, 21/12/20201 JPY to ETB0.38252Mon, 21/12/20201 ETB to JPY2.61424
Sun, 20/12/20201 JPY to ETB0.38263Sun, 20/12/20201 ETB to JPY2.61349
Sat, 19/12/20201 JPY to ETB0.38263Sat, 19/12/20201 ETB to JPY2.61349
Fri, 18/12/20201 JPY to ETB0.38263Fri, 18/12/20201 ETB to JPY2.61349
Thu, 17/12/20201 JPY to ETB0.38330Thu, 17/12/20201 ETB to JPY2.60892
Wed, 16/12/20201 JPY to ETB0.38149Wed, 16/12/20201 ETB to JPY2.62130
Tue, 15/12/20201 JPY to ETB0.38119Tue, 15/12/20201 ETB to JPY2.62336
Mon, 14/12/20201 JPY to ETB0.37984Mon, 14/12/20201 ETB to JPY2.63269
Sun, 13/12/20201 JPY to ETB0.36953Sun, 13/12/20201 ETB to JPY2.70614
Sat, 12/12/20201 JPY to ETB0.36953Sat, 12/12/20201 ETB to JPY2.70614
Fri, 11/12/20201 JPY to ETB0.36972Fri, 11/12/20201 ETB to JPY2.70475
Thu, 10/12/20201 JPY to ETB0.36911Thu, 10/12/20201 ETB to JPY2.70922
Wed, 09/12/20201 JPY to ETB0.36904Wed, 09/12/20201 ETB to JPY2.70973
Tue, 08/12/20201 JPY to ETB0.36915Tue, 08/12/20201 ETB to JPY2.70893
Mon, 07/12/20201 JPY to ETB0.36989Mon, 07/12/20201 ETB to JPY2.70351
Sun, 06/12/20201 JPY to ETB0.36915Sun, 06/12/20201 ETB to JPY2.70893
Sat, 05/12/20201 JPY to ETB0.36915Sat, 05/12/20201 ETB to JPY2.70893
Fri, 04/12/20201 JPY to ETB0.36950Fri, 04/12/20201 ETB to JPY2.70636
Thu, 03/12/20201 JPY to ETB0.36989Thu, 03/12/20201 ETB to JPY2.70351
Wed, 02/12/20201 JPY to ETB0.36805Wed, 02/12/20201 ETB to JPY2.71702
Tue, 01/12/20201 JPY to ETB0.36833Tue, 01/12/20201 ETB to JPY2.71496
Mon, 30/11/20201 JPY to ETB0.36865Mon, 30/11/20201 ETB to JPY2.71260
Sun, 29/11/20201 JPY to ETB0.36950Sun, 29/11/20201 ETB to JPY2.70636
Sat, 28/11/20201 JPY to ETB0.36950Sat, 28/11/20201 ETB to JPY2.70636
Fri, 27/11/20201 JPY to ETB0.36972Fri, 27/11/20201 ETB to JPY2.70475
Thu, 26/11/20201 JPY to ETB0.36897Thu, 26/11/20201 ETB to JPY2.71025
Wed, 25/11/20201 JPY to ETB0.36837Wed, 25/11/20201 ETB to JPY2.71466
Tue, 24/11/20201 JPY to ETB0.36784Tue, 24/11/20201 ETB to JPY2.71857
Mon, 23/11/20201 JPY to ETB0.36802Mon, 23/11/20201 ETB to JPY2.71724
Sun, 22/11/20201 JPY to ETB0.37028Sun, 22/11/20201 ETB to JPY2.70066
Sat, 21/11/20201 JPY to ETB0.37028Sat, 21/11/20201 ETB to JPY2.70066
Fri, 20/11/20201 JPY to ETB0.37043Fri, 20/11/20201 ETB to JPY2.69957
Thu, 19/11/20201 JPY to ETB0.37064Thu, 19/11/20201 ETB to JPY2.69804
Wed, 18/11/20201 JPY to ETB0.37043Wed, 18/11/20201 ETB to JPY2.69957
Tue, 17/11/20201 JPY to ETB0.36904Tue, 17/11/20201 ETB to JPY2.70973
Mon, 16/11/20201 JPY to ETB0.36777Mon, 16/11/20201 ETB to JPY2.71909
Sun, 15/11/20201 JPY to ETB0.36760Sun, 15/11/20201 ETB to JPY2.72035
Sat, 14/11/20201 JPY to ETB0.36760Sat, 14/11/20201 ETB to JPY2.72035
Fri, 13/11/20201 JPY to ETB0.36763Fri, 13/11/20201 ETB to JPY2.72013
Thu, 12/11/20201 JPY to ETB0.36595Thu, 12/11/20201 ETB to JPY2.73261
Wed, 11/11/20201 JPY to ETB0.36463Wed, 11/11/20201 ETB to JPY2.74251
Tue, 10/11/20201 JPY to ETB0.36533Tue, 10/11/20201 ETB to JPY2.73725
Mon, 09/11/20201 JPY to ETB0.36481Mon, 09/11/20201 ETB to JPY2.74115
Sun, 08/11/20201 JPY to ETB0.37208Sun, 08/11/20201 ETB to JPY2.68759
Sat, 07/11/20201 JPY to ETB0.37208Sat, 07/11/20201 ETB to JPY2.68759
Fri, 06/11/20201 JPY to ETB0.37251Fri, 06/11/20201 ETB to JPY2.68449
Thu, 05/11/20201 JPY to ETB0.37161Thu, 05/11/20201 ETB to JPY2.69099
Wed, 04/11/20201 JPY to ETB0.36823Wed, 04/11/20201 ETB to JPY2.71569
Tue, 03/11/20201 JPY to ETB0.36774Tue, 03/11/20201 ETB to JPY2.71931
Mon, 02/11/20201 JPY to ETB0.36686Mon, 02/11/20201 ETB to JPY2.72584
Sun, 01/11/20201 JPY to ETB0.36742Sun, 01/11/20201 ETB to JPY2.72168
Sat, 31/10/20201 JPY to ETB0.36742Sat, 31/10/20201 ETB to JPY2.72168
Fri, 30/10/20201 JPY to ETB0.36738Fri, 30/10/20201 ETB to JPY2.72198
Thu, 29/10/20201 JPY to ETB0.36756Thu, 29/10/20201 ETB to JPY2.72064
Wed, 28/10/20201 JPY to ETB0.36855Wed, 28/10/20201 ETB to JPY2.71334
Tue, 27/10/20201 JPY to ETB0.36809Tue, 27/10/20201 ETB to JPY2.71673
Mon, 26/10/20201 JPY to ETB0.35770Mon, 26/10/20201 ETB to JPY2.79564
Sun, 25/10/20201 JPY to ETB0.35804Sun, 25/10/20201 ETB to JPY2.79298
Sat, 24/10/20201 JPY to ETB0.35814Sat, 24/10/20201 ETB to JPY2.79220
Fri, 23/10/20201 JPY to ETB0.35821Fri, 23/10/20201 ETB to JPY2.79166
Thu, 22/10/20201 JPY to ETB0.35753Thu, 22/10/20201 ETB to JPY2.79697
Wed, 21/10/20201 JPY to ETB0.35879Wed, 21/10/20201 ETB to JPY2.78715
Tue, 20/10/20201 JPY to ETB0.35553Tue, 20/10/20201 ETB to JPY2.81270
Mon, 19/10/20201 JPY to ETB0.35573Mon, 19/10/20201 ETB to JPY2.81112
Sun, 18/10/20201 JPY to ETB0.35583Sun, 18/10/20201 ETB to JPY2.81033
Sat, 17/10/20201 JPY to ETB0.35583Sat, 17/10/20201 ETB to JPY2.81033
Fri, 16/10/20201 JPY to ETB0.35423Fri, 16/10/20201 ETB to JPY2.82302
Thu, 15/10/20201 JPY to ETB0.35566Thu, 15/10/20201 ETB to JPY2.81167
Wed, 14/10/20201 JPY to ETB0.35681Wed, 14/10/20201 ETB to JPY2.80261
Tue, 13/10/20201 JPY to ETB0.35556Tue, 13/10/20201 ETB to JPY2.81246
Mon, 12/10/20201 JPY to ETB0.35603Mon, 12/10/20201 ETB to JPY2.80875
Sun, 11/10/20201 JPY to ETB0.35429Sun, 11/10/20201 ETB to JPY2.82255
Sat, 10/10/20201 JPY to ETB0.35512Sat, 10/10/20201 ETB to JPY2.81595

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021