Exchange
live exchange
  • EUR ~ USD
    1.1745
    0.50%
  • GBP ~ USD
    1.3731
    0.84%
  • XAU ~ USD
    1750.88
    -0.99%
  • BTC ~ USD
    44734.62
    2.75%
  • ETH ~ USD
    3151.95
    3.84%
  • XRP ~ USD
    0.9979
    0.83%

JPY to ETB History

Japanese Yens and Ethiopian Birrs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY ETB indicates that how much 1 Japanese Yen in Ethiopian Birr currency unit.
In this page, you are able to look at historical data of JPY/ETB exchange rate. Japanese Yen Ethiopian Birr History indicates the evolution the pair from last year until today.

JPY/ETB ~ change (today): -0.38 %
JPY 1 Japanese Yen
=
0.4227 ETB Ethiopian Birr
Last update: September 23, 2021 (Today) 20:01 - (1 minute ago)
(JPY - ETB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/ETBRatesHistorical Rates for ETB/JPYRates
Wed, 22/09/20211 JPY to ETB0.42453Wed, 22/09/20211 ETB to JPY2.35555
Tue, 21/09/20211 JPY to ETB0.42671Tue, 21/09/20211 ETB to JPY2.34351
Mon, 20/09/20211 JPY to ETB0.42589Mon, 20/09/20211 ETB to JPY2.34802
Sun, 19/09/20211 JPY to ETB0.42384Sun, 19/09/20211 ETB to JPY2.35938
Sat, 18/09/20211 JPY to ETB0.42361Sat, 18/09/20211 ETB to JPY2.36066
Fri, 17/09/20211 JPY to ETB0.42380Fri, 17/09/20211 ETB to JPY2.35960
Thu, 16/09/20211 JPY to ETB0.42469Thu, 16/09/20211 ETB to JPY2.35466
Wed, 15/09/20211 JPY to ETB0.42601Wed, 15/09/20211 ETB to JPY2.34736
Tue, 14/09/20211 JPY to ETB0.42500Tue, 14/09/20211 ETB to JPY2.35294
Mon, 13/09/20211 JPY to ETB0.42357Mon, 13/09/20211 ETB to JPY2.36088
Sun, 12/09/20211 JPY to ETB0.42380Sun, 12/09/20211 ETB to JPY2.35960
Sat, 11/09/20211 JPY to ETB0.42380Sat, 11/09/20211 ETB to JPY2.35960
Fri, 10/09/20211 JPY to ETB0.42415Fri, 10/09/20211 ETB to JPY2.35766
Thu, 09/09/20211 JPY to ETB0.42477Thu, 09/09/20211 ETB to JPY2.35422
Wed, 08/09/20211 JPY to ETB0.42265Wed, 08/09/20211 ETB to JPY2.36602
Tue, 07/09/20211 JPY to ETB0.42242Tue, 07/09/20211 ETB to JPY2.36731
Mon, 06/09/20211 JPY to ETB0.42419Mon, 06/09/20211 ETB to JPY2.35743
Sun, 05/09/20211 JPY to ETB0.41816Sun, 05/09/20211 ETB to JPY2.39143
Sat, 04/09/20211 JPY to ETB0.41816Sat, 04/09/20211 ETB to JPY2.39143
Fri, 03/09/20211 JPY to ETB0.41831Fri, 03/09/20211 ETB to JPY2.39057
Thu, 02/09/20211 JPY to ETB0.41732Thu, 02/09/20211 ETB to JPY2.39624
Wed, 01/09/20211 JPY to ETB0.41709Wed, 01/09/20211 ETB to JPY2.39756
Tue, 31/08/20211 JPY to ETB0.41702Tue, 31/08/20211 ETB to JPY2.39797
Mon, 30/08/20211 JPY to ETB0.41751Mon, 30/08/20211 ETB to JPY2.39515
Sun, 29/08/20211 JPY to ETB0.41766Sun, 29/08/20211 ETB to JPY2.39429
Sat, 28/08/20211 JPY to ETB0.41762Sat, 28/08/20211 ETB to JPY2.39452
Fri, 27/08/20211 JPY to ETB0.41781Fri, 27/08/20211 ETB to JPY2.39343
Thu, 26/08/20211 JPY to ETB0.41690Thu, 26/08/20211 ETB to JPY2.39866
Wed, 25/08/20211 JPY to ETB0.41375Wed, 25/08/20211 ETB to JPY2.41692
Tue, 24/08/20211 JPY to ETB0.41220Tue, 24/08/20211 ETB to JPY2.42601
Mon, 23/08/20211 JPY to ETB0.41172Mon, 23/08/20211 ETB to JPY2.42884
Sun, 22/08/20211 JPY to ETB0.41371Sun, 22/08/20211 ETB to JPY2.41715
Sat, 21/08/20211 JPY to ETB0.41122Sat, 21/08/20211 ETB to JPY2.43179
Fri, 20/08/20211 JPY to ETB0.40933Fri, 20/08/20211 ETB to JPY2.44302
Thu, 19/08/20211 JPY to ETB0.41385Thu, 19/08/20211 ETB to JPY2.41633
Wed, 18/08/20211 JPY to ETB0.41125Wed, 18/08/20211 ETB to JPY2.43161
Tue, 17/08/20211 JPY to ETB0.41206Tue, 17/08/20211 ETB to JPY2.42683
Mon, 16/08/20211 JPY to ETB0.41306Mon, 16/08/20211 ETB to JPY2.42096
Sun, 15/08/20211 JPY to ETB0.41133Sun, 15/08/20211 ETB to JPY2.43114
Sat, 14/08/20211 JPY to ETB0.41133Sat, 14/08/20211 ETB to JPY2.43114
Fri, 13/08/20211 JPY to ETB0.41147Fri, 13/08/20211 ETB to JPY2.43031
Thu, 12/08/20211 JPY to ETB0.40806Thu, 12/08/20211 ETB to JPY2.45062
Wed, 11/08/20211 JPY to ETB0.40770Wed, 11/08/20211 ETB to JPY2.45278
Tue, 10/08/20211 JPY to ETB0.40714Tue, 10/08/20211 ETB to JPY2.45616
Mon, 09/08/20211 JPY to ETB0.40772Mon, 09/08/20211 ETB to JPY2.45266
Sun, 08/08/20211 JPY to ETB0.40914Sun, 08/08/20211 ETB to JPY2.44415
Sat, 07/08/20211 JPY to ETB0.40914Sat, 07/08/20211 ETB to JPY2.44415
Fri, 06/08/20211 JPY to ETB0.40769Fri, 06/08/20211 ETB to JPY2.45284
Thu, 05/08/20211 JPY to ETB0.40322Thu, 05/08/20211 ETB to JPY2.48004
Wed, 04/08/20211 JPY to ETB0.40340Wed, 04/08/20211 ETB to JPY2.47893
Tue, 03/08/20211 JPY to ETB0.40616Tue, 03/08/20211 ETB to JPY2.46208
Mon, 02/08/20211 JPY to ETB0.40625Mon, 02/08/20211 ETB to JPY2.46154
Sun, 01/08/20211 JPY to ETB0.40399Sun, 01/08/20211 ETB to JPY2.47531
Sat, 31/07/20211 JPY to ETB0.40399Sat, 31/07/20211 ETB to JPY2.47531
Fri, 30/07/20211 JPY to ETB0.40383Fri, 30/07/20211 ETB to JPY2.47629
Thu, 29/07/20211 JPY to ETB0.40556Thu, 29/07/20211 ETB to JPY2.46573
Wed, 28/07/20211 JPY to ETB0.40321Wed, 28/07/20211 ETB to JPY2.48010
Tue, 27/07/20211 JPY to ETB0.40332Tue, 27/07/20211 ETB to JPY2.47942
Mon, 26/07/20211 JPY to ETB0.40051Mon, 26/07/20211 ETB to JPY2.49682
Sun, 25/07/20211 JPY to ETB0.40062Sun, 25/07/20211 ETB to JPY2.49613
Sat, 24/07/20211 JPY to ETB0.40062Sat, 24/07/20211 ETB to JPY2.49613
Fri, 23/07/20211 JPY to ETB0.39983Fri, 23/07/20211 ETB to JPY2.50106
Thu, 22/07/20211 JPY to ETB0.40044Thu, 22/07/20211 ETB to JPY2.49725
Wed, 21/07/20211 JPY to ETB0.39988Wed, 21/07/20211 ETB to JPY2.50075
Tue, 20/07/20211 JPY to ETB0.40147Tue, 20/07/20211 ETB to JPY2.49085
Mon, 19/07/20211 JPY to ETB0.40236Mon, 19/07/20211 ETB to JPY2.48534
Sun, 18/07/20211 JPY to ETB0.40194Sun, 18/07/20211 ETB to JPY2.48793
Sat, 17/07/20211 JPY to ETB0.40194Sat, 17/07/20211 ETB to JPY2.48793
Fri, 16/07/20211 JPY to ETB0.40215Fri, 16/07/20211 ETB to JPY2.48663
Thu, 15/07/20211 JPY to ETB0.40124Thu, 15/07/20211 ETB to JPY2.49227
Wed, 14/07/20211 JPY to ETB0.39993Wed, 14/07/20211 ETB to JPY2.50044
Tue, 13/07/20211 JPY to ETB0.39768Tue, 13/07/20211 ETB to JPY2.51458
Mon, 12/07/20211 JPY to ETB0.39835Mon, 12/07/20211 ETB to JPY2.51036
Sun, 11/07/20211 JPY to ETB0.39859Sun, 11/07/20211 ETB to JPY2.50884
Sat, 10/07/20211 JPY to ETB0.39859Sat, 10/07/20211 ETB to JPY2.50884
Fri, 09/07/20211 JPY to ETB0.39806Fri, 09/07/20211 ETB to JPY2.51218
Thu, 08/07/20211 JPY to ETB0.39924Thu, 08/07/20211 ETB to JPY2.50476
Wed, 07/07/20211 JPY to ETB0.40030Wed, 07/07/20211 ETB to JPY2.49813
Tue, 06/07/20211 JPY to ETB0.39575Tue, 06/07/20211 ETB to JPY2.52685
Mon, 05/07/20211 JPY to ETB0.39448Mon, 05/07/20211 ETB to JPY2.53498
Sun, 04/07/20211 JPY to ETB0.39279Sun, 04/07/20211 ETB to JPY2.54589
Sat, 03/07/20211 JPY to ETB0.39279Sat, 03/07/20211 ETB to JPY2.54589
Fri, 02/07/20211 JPY to ETB0.39400Fri, 02/07/20211 ETB to JPY2.53807
Thu, 01/07/20211 JPY to ETB0.39172Thu, 01/07/20211 ETB to JPY2.55284
Wed, 30/06/20211 JPY to ETB0.39345Wed, 30/06/20211 ETB to JPY2.54162
Tue, 29/06/20211 JPY to ETB0.39531Tue, 29/06/20211 ETB to JPY2.52966
Mon, 28/06/20211 JPY to ETB0.39451Mon, 28/06/20211 ETB to JPY2.53479
Sun, 27/06/20211 JPY to ETB0.39591Sun, 27/06/20211 ETB to JPY2.52583
Sat, 26/06/20211 JPY to ETB0.39385Sat, 26/06/20211 ETB to JPY2.53904
Fri, 25/06/20211 JPY to ETB0.39385Fri, 25/06/20211 ETB to JPY2.53904
Thu, 24/06/20211 JPY to ETB0.39113Thu, 24/06/20211 ETB to JPY2.55669
Wed, 23/06/20211 JPY to ETB0.39100Wed, 23/06/20211 ETB to JPY2.55754
Tue, 22/06/20211 JPY to ETB0.39216Tue, 22/06/20211 ETB to JPY2.54998
Mon, 21/06/20211 JPY to ETB0.39287Mon, 21/06/20211 ETB to JPY2.54537
Sun, 20/06/20211 JPY to ETB0.39285Sun, 20/06/20211 ETB to JPY2.54550
Sat, 19/06/20211 JPY to ETB0.39285Sat, 19/06/20211 ETB to JPY2.54550
Fri, 18/06/20211 JPY to ETB0.39302Fri, 18/06/20211 ETB to JPY2.54440
Thu, 17/06/20211 JPY to ETB0.39262Thu, 17/06/20211 ETB to JPY2.54699
Wed, 16/06/20211 JPY to ETB0.39183Wed, 16/06/20211 ETB to JPY2.55213
Tue, 15/06/20211 JPY to ETB0.39388Tue, 15/06/20211 ETB to JPY2.53884
Mon, 14/06/20211 JPY to ETB0.39391Mon, 14/06/20211 ETB to JPY2.53865
Sun, 13/06/20211 JPY to ETB0.39525Sun, 13/06/20211 ETB to JPY2.53004
Sat, 12/06/20211 JPY to ETB0.39525Sat, 12/06/20211 ETB to JPY2.53004
Fri, 11/06/20211 JPY to ETB0.39528Fri, 11/06/20211 ETB to JPY2.52985
Thu, 10/06/20211 JPY to ETB0.39928Thu, 10/06/20211 ETB to JPY2.50451
Wed, 09/06/20211 JPY to ETB0.39366Wed, 09/06/20211 ETB to JPY2.54026
Tue, 08/06/20211 JPY to ETB0.39847Tue, 08/06/20211 ETB to JPY2.50960
Mon, 07/06/20211 JPY to ETB0.39502Mon, 07/06/20211 ETB to JPY2.53152
Sun, 06/06/20211 JPY to ETB0.39398Sun, 06/06/20211 ETB to JPY2.53820
Sat, 05/06/20211 JPY to ETB0.39398Sat, 05/06/20211 ETB to JPY2.53820
Fri, 04/06/20211 JPY to ETB0.39407Fri, 04/06/20211 ETB to JPY2.53762
Thu, 03/06/20211 JPY to ETB0.39074Thu, 03/06/20211 ETB to JPY2.55925
Wed, 02/06/20211 JPY to ETB0.39327Wed, 02/06/20211 ETB to JPY2.54278
Tue, 01/06/20211 JPY to ETB0.39334Tue, 01/06/20211 ETB to JPY2.54233
Mon, 31/05/20211 JPY to ETB0.39735Mon, 31/05/20211 ETB to JPY2.51667
Sun, 30/05/20211 JPY to ETB0.39155Sun, 30/05/20211 ETB to JPY2.55395
Sat, 29/05/20211 JPY to ETB0.39155Sat, 29/05/20211 ETB to JPY2.55395
Fri, 28/05/20211 JPY to ETB0.39174Fri, 28/05/20211 ETB to JPY2.55271
Thu, 27/05/20211 JPY to ETB0.39195Thu, 27/05/20211 ETB to JPY2.55135
Wed, 26/05/20211 JPY to ETB0.39401Wed, 26/05/20211 ETB to JPY2.53801
Tue, 25/05/20211 JPY to ETB0.39268Tue, 25/05/20211 ETB to JPY2.54660
Mon, 24/05/20211 JPY to ETB0.39256Mon, 24/05/20211 ETB to JPY2.54738
Sun, 23/05/20211 JPY to ETB0.39368Sun, 23/05/20211 ETB to JPY2.54013
Sat, 22/05/20211 JPY to ETB0.39368Sat, 22/05/20211 ETB to JPY2.54013
Fri, 21/05/20211 JPY to ETB0.39378Fri, 21/05/20211 ETB to JPY2.53949
Thu, 20/05/20211 JPY to ETB0.39343Thu, 20/05/20211 ETB to JPY2.54175
Wed, 19/05/20211 JPY to ETB0.39058Wed, 19/05/20211 ETB to JPY2.56029
Tue, 18/05/20211 JPY to ETB0.39115Tue, 18/05/20211 ETB to JPY2.55656
Mon, 17/05/20211 JPY to ETB0.38928Mon, 17/05/20211 ETB to JPY2.56885
Sun, 16/05/20211 JPY to ETB0.38806Sun, 16/05/20211 ETB to JPY2.57692
Sat, 15/05/20211 JPY to ETB0.38806Sat, 15/05/20211 ETB to JPY2.57692
Fri, 14/05/20211 JPY to ETB0.38815Fri, 14/05/20211 ETB to JPY2.57632
Thu, 13/05/20211 JPY to ETB0.38651Thu, 13/05/20211 ETB to JPY2.58726
Wed, 12/05/20211 JPY to ETB0.38599Wed, 12/05/20211 ETB to JPY2.59074
Tue, 11/05/20211 JPY to ETB0.38958Tue, 11/05/20211 ETB to JPY2.56687
Mon, 10/05/20211 JPY to ETB0.38853Mon, 10/05/20211 ETB to JPY2.57380
Sun, 09/05/20211 JPY to ETB0.38557Sun, 09/05/20211 ETB to JPY2.59356
Sat, 08/05/20211 JPY to ETB0.38557Sat, 08/05/20211 ETB to JPY2.59356
Fri, 07/05/20211 JPY to ETB0.38842Fri, 07/05/20211 ETB to JPY2.57453
Thu, 06/05/20211 JPY to ETB0.38701Thu, 06/05/20211 ETB to JPY2.58391
Wed, 05/05/20211 JPY to ETB0.38533Wed, 05/05/20211 ETB to JPY2.59518
Tue, 04/05/20211 JPY to ETB0.39343Tue, 04/05/20211 ETB to JPY2.54175
Mon, 03/05/20211 JPY to ETB0.39418Mon, 03/05/20211 ETB to JPY2.53691
Sun, 02/05/20211 JPY to ETB0.38691Sun, 02/05/20211 ETB to JPY2.58458
Sat, 01/05/20211 JPY to ETB0.38667Sat, 01/05/20211 ETB to JPY2.58618
Fri, 30/04/20211 JPY to ETB0.38656Fri, 30/04/20211 ETB to JPY2.58692
Thu, 29/04/20211 JPY to ETB0.38812Thu, 29/04/20211 ETB to JPY2.57652
Wed, 28/04/20211 JPY to ETB0.38916Wed, 28/04/20211 ETB to JPY2.56964
Tue, 27/04/20211 JPY to ETB0.38866Tue, 27/04/20211 ETB to JPY2.57294
Mon, 26/04/20211 JPY to ETB0.39081Mon, 26/04/20211 ETB to JPY2.55879
Sun, 25/04/20211 JPY to ETB0.39143Sun, 25/04/20211 ETB to JPY2.55474
Sat, 24/04/20211 JPY to ETB0.39168Sat, 24/04/20211 ETB to JPY2.55310
Fri, 23/04/20211 JPY to ETB0.39172Fri, 23/04/20211 ETB to JPY2.55284
Thu, 22/04/20211 JPY to ETB0.39117Thu, 22/04/20211 ETB to JPY2.55643
Wed, 21/04/20211 JPY to ETB0.39107Wed, 21/04/20211 ETB to JPY2.55709
Tue, 20/04/20211 JPY to ETB0.38745Tue, 20/04/20211 ETB to JPY2.58098
Mon, 19/04/20211 JPY to ETB0.38705Mon, 19/04/20211 ETB to JPY2.58365
Sun, 18/04/20211 JPY to ETB0.38495Sun, 18/04/20211 ETB to JPY2.59774
Sat, 17/04/20211 JPY to ETB0.38481Sat, 17/04/20211 ETB to JPY2.59869
Fri, 16/04/20211 JPY to ETB0.38488Fri, 16/04/20211 ETB to JPY2.59821
Thu, 15/04/20211 JPY to ETB0.38407Thu, 15/04/20211 ETB to JPY2.60369
Wed, 14/04/20211 JPY to ETB0.38337Wed, 14/04/20211 ETB to JPY2.60845
Tue, 13/04/20211 JPY to ETB0.38288Tue, 13/04/20211 ETB to JPY2.61178
Mon, 12/04/20211 JPY to ETB0.38151Mon, 12/04/20211 ETB to JPY2.62116
Sun, 11/04/20211 JPY to ETB0.38092Sun, 11/04/20211 ETB to JPY2.62522
Sat, 10/04/20211 JPY to ETB0.38068Sat, 10/04/20211 ETB to JPY2.62688
Fri, 09/04/20211 JPY to ETB0.38075Fri, 09/04/20211 ETB to JPY2.62640
Thu, 08/04/20211 JPY to ETB0.38235Thu, 08/04/20211 ETB to JPY2.61540
Wed, 07/04/20211 JPY to ETB0.38023Wed, 07/04/20211 ETB to JPY2.62999
Tue, 06/04/20211 JPY to ETB0.38009Tue, 06/04/20211 ETB to JPY2.63096
Mon, 05/04/20211 JPY to ETB0.37881Mon, 05/04/20211 ETB to JPY2.63985
Sun, 04/04/20211 JPY to ETB0.37734Sun, 04/04/20211 ETB to JPY2.65013
Sat, 03/04/20211 JPY to ETB0.37710Sat, 03/04/20211 ETB to JPY2.65182
Fri, 02/04/20211 JPY to ETB0.37724Fri, 02/04/20211 ETB to JPY2.65083
Thu, 01/04/20211 JPY to ETB0.37751Thu, 01/04/20211 ETB to JPY2.64894
Wed, 31/03/20211 JPY to ETB0.37707Wed, 31/03/20211 ETB to JPY2.65203
Tue, 30/03/20211 JPY to ETB0.37833Tue, 30/03/20211 ETB to JPY2.64320
Mon, 29/03/20211 JPY to ETB0.38026Mon, 29/03/20211 ETB to JPY2.62978
Sun, 28/03/20211 JPY to ETB0.38040Sun, 28/03/20211 ETB to JPY2.62881
Sat, 27/03/20211 JPY to ETB0.38068Sat, 27/03/20211 ETB to JPY2.62688
Fri, 26/03/20211 JPY to ETB0.38082Fri, 26/03/20211 ETB to JPY2.62591
Thu, 25/03/20211 JPY to ETB0.38271Thu, 25/03/20211 ETB to JPY2.61294
Wed, 24/03/20211 JPY to ETB0.38418Wed, 24/03/20211 ETB to JPY2.60295
Tue, 23/03/20211 JPY to ETB0.38450Tue, 23/03/20211 ETB to JPY2.60078
Mon, 22/03/20211 JPY to ETB0.38372Mon, 22/03/20211 ETB to JPY2.60607
Sun, 21/03/20211 JPY to ETB0.38439Sun, 21/03/20211 ETB to JPY2.60152
Sat, 20/03/20211 JPY to ETB0.38344Sat, 20/03/20211 ETB to JPY2.60797
Fri, 19/03/20211 JPY to ETB0.38344Fri, 19/03/20211 ETB to JPY2.60797
Thu, 18/03/20211 JPY to ETB0.38351Thu, 18/03/20211 ETB to JPY2.60749
Wed, 17/03/20211 JPY to ETB0.37410Wed, 17/03/20211 ETB to JPY2.67308
Tue, 16/03/20211 JPY to ETB0.37379Tue, 16/03/20211 ETB to JPY2.67530
Mon, 15/03/20211 JPY to ETB0.37324Mon, 15/03/20211 ETB to JPY2.67924
Sun, 14/03/20211 JPY to ETB0.37386Sun, 14/03/20211 ETB to JPY2.67480
Sat, 13/03/20211 JPY to ETB0.37348Sat, 13/03/20211 ETB to JPY2.67752
Fri, 12/03/20211 JPY to ETB0.37348Fri, 12/03/20211 ETB to JPY2.67752
Thu, 11/03/20211 JPY to ETB0.37555Thu, 11/03/20211 ETB to JPY2.66276
Wed, 10/03/20211 JPY to ETB0.37562Wed, 10/03/20211 ETB to JPY2.66227
Tue, 09/03/20211 JPY to ETB0.37551Tue, 09/03/20211 ETB to JPY2.66304
Mon, 08/03/20211 JPY to ETB0.37407Mon, 08/03/20211 ETB to JPY2.67330
Sun, 07/03/20211 JPY to ETB0.37579Sun, 07/03/20211 ETB to JPY2.66106
Sat, 06/03/20211 JPY to ETB0.37579Sat, 06/03/20211 ETB to JPY2.66106
Fri, 05/03/20211 JPY to ETB0.37600Fri, 05/03/20211 ETB to JPY2.65957
Thu, 04/03/20211 JPY to ETB0.37757Thu, 04/03/20211 ETB to JPY2.64852
Wed, 03/03/20211 JPY to ETB0.38078Wed, 03/03/20211 ETB to JPY2.62619
Tue, 02/03/20211 JPY to ETB0.38160Tue, 02/03/20211 ETB to JPY2.62055
Mon, 01/03/20211 JPY to ETB0.38135Mon, 01/03/20211 ETB to JPY2.62226
Sun, 28/02/20211 JPY to ETB0.38214Sun, 28/02/20211 ETB to JPY2.61684
Sat, 27/02/20211 JPY to ETB0.38214Sat, 27/02/20211 ETB to JPY2.61684
Fri, 26/02/20211 JPY to ETB0.38199Fri, 26/02/20211 ETB to JPY2.61787
Thu, 25/02/20211 JPY to ETB0.38351Thu, 25/02/20211 ETB to JPY2.60749
Wed, 24/02/20211 JPY to ETB0.38445Wed, 24/02/20211 ETB to JPY2.60112
Tue, 23/02/20211 JPY to ETB0.38667Tue, 23/02/20211 ETB to JPY2.58618
Mon, 22/02/20211 JPY to ETB0.38781Mon, 22/02/20211 ETB to JPY2.57858
Sun, 21/02/20211 JPY to ETB0.38623Sun, 21/02/20211 ETB to JPY2.58913
Sat, 20/02/20211 JPY to ETB0.38623Sat, 20/02/20211 ETB to JPY2.58913
Fri, 19/02/20211 JPY to ETB0.38605Fri, 19/02/20211 ETB to JPY2.59034
Thu, 18/02/20211 JPY to ETB0.38539Thu, 18/02/20211 ETB to JPY2.59477
Wed, 17/02/20211 JPY to ETB0.38463Wed, 17/02/20211 ETB to JPY2.59990
Tue, 16/02/20211 JPY to ETB0.38285Tue, 16/02/20211 ETB to JPY2.61199
Mon, 15/02/20211 JPY to ETB0.38477Mon, 15/02/20211 ETB to JPY2.59896
Sun, 14/02/20211 JPY to ETB0.38635Sun, 14/02/20211 ETB to JPY2.58833
Sat, 13/02/20211 JPY to ETB0.38635Sat, 13/02/20211 ETB to JPY2.58833
Fri, 12/02/20211 JPY to ETB0.38617Fri, 12/02/20211 ETB to JPY2.58953
Thu, 11/02/20211 JPY to ETB0.38690Thu, 11/02/20211 ETB to JPY2.58465
Wed, 10/02/20211 JPY to ETB0.38735Wed, 10/02/20211 ETB to JPY2.58164
Tue, 09/02/20211 JPY to ETB0.38772Tue, 09/02/20211 ETB to JPY2.57918
Mon, 08/02/20211 JPY to ETB0.38532Mon, 08/02/20211 ETB to JPY2.59525
Sun, 07/02/20211 JPY to ETB0.38452Sun, 07/02/20211 ETB to JPY2.60064
Sat, 06/02/20211 JPY to ETB0.38452Sat, 06/02/20211 ETB to JPY2.60064
Fri, 05/02/20211 JPY to ETB0.38456Fri, 05/02/20211 ETB to JPY2.60037
Thu, 04/02/20211 JPY to ETB0.37462Thu, 04/02/20211 ETB to JPY2.66937
Wed, 03/02/20211 JPY to ETB0.37629Wed, 03/02/20211 ETB to JPY2.65752
Tue, 02/02/20211 JPY to ETB0.37626Tue, 02/02/20211 ETB to JPY2.65774
Mon, 01/02/20211 JPY to ETB0.37669Mon, 01/02/20211 ETB to JPY2.65470
Sun, 31/01/20211 JPY to ETB0.37755Sun, 31/01/20211 ETB to JPY2.64866
Sat, 30/01/20211 JPY to ETB0.37755Sat, 30/01/20211 ETB to JPY2.64866
Fri, 29/01/20211 JPY to ETB0.37752Fri, 29/01/20211 ETB to JPY2.64887
Thu, 28/01/20211 JPY to ETB0.37925Thu, 28/01/20211 ETB to JPY2.63678
Wed, 27/01/20211 JPY to ETB0.37954Wed, 27/01/20211 ETB to JPY2.63477
Tue, 26/01/20211 JPY to ETB0.38138Tue, 26/01/20211 ETB to JPY2.62206
Mon, 25/01/20211 JPY to ETB0.38086Mon, 25/01/20211 ETB to JPY2.62564
Sun, 24/01/20211 JPY to ETB0.38101Sun, 24/01/20211 ETB to JPY2.62460
Sat, 23/01/20211 JPY to ETB0.38101Sat, 23/01/20211 ETB to JPY2.62460
Fri, 22/01/20211 JPY to ETB0.38075Fri, 22/01/20211 ETB to JPY2.62640
Thu, 21/01/20211 JPY to ETB0.38182Thu, 21/01/20211 ETB to JPY2.61904
Wed, 20/01/20211 JPY to ETB0.38178Wed, 20/01/20211 ETB to JPY2.61931
Tue, 19/01/20211 JPY to ETB0.38064Tue, 19/01/20211 ETB to JPY2.62715
Mon, 18/01/20211 JPY to ETB0.38123Mon, 18/01/20211 ETB to JPY2.62309
Sun, 17/01/20211 JPY to ETB0.38049Sun, 17/01/20211 ETB to JPY2.62819
Sat, 16/01/20211 JPY to ETB0.38049Sat, 16/01/20211 ETB to JPY2.62819
Fri, 15/01/20211 JPY to ETB0.38064Fri, 15/01/20211 ETB to JPY2.62715
Thu, 14/01/20211 JPY to ETB0.38086Thu, 14/01/20211 ETB to JPY2.62564
Wed, 13/01/20211 JPY to ETB0.38042Wed, 13/01/20211 ETB to JPY2.62867
Tue, 12/01/20211 JPY to ETB0.38079Tue, 12/01/20211 ETB to JPY2.62612
Mon, 11/01/20211 JPY to ETB0.37954Mon, 11/01/20211 ETB to JPY2.63477
Sun, 10/01/20211 JPY to ETB0.38020Sun, 10/01/20211 ETB to JPY2.63019
Sat, 09/01/20211 JPY to ETB0.38020Sat, 09/01/20211 ETB to JPY2.63019
Fri, 08/01/20211 JPY to ETB0.38031Fri, 08/01/20211 ETB to JPY2.62943
Thu, 07/01/20211 JPY to ETB0.38060Thu, 07/01/20211 ETB to JPY2.62743
Wed, 06/01/20211 JPY to ETB0.38330Wed, 06/01/20211 ETB to JPY2.60892
Tue, 05/01/20211 JPY to ETB0.38502Tue, 05/01/20211 ETB to JPY2.59727
Mon, 04/01/20211 JPY to ETB0.38326Mon, 04/01/20211 ETB to JPY2.60919
Sun, 03/01/20211 JPY to ETB0.38289Sun, 03/01/20211 ETB to JPY2.61172
Sat, 02/01/20211 JPY to ETB0.38289Sat, 02/01/20211 ETB to JPY2.61172
Fri, 01/01/20211 JPY to ETB0.38289Fri, 01/01/20211 ETB to JPY2.61172
Thu, 31/12/20201 JPY to ETB0.38274Thu, 31/12/20201 ETB to JPY2.61274
Wed, 30/12/20201 JPY to ETB0.38285Wed, 30/12/20201 ETB to JPY2.61199
Tue, 29/12/20201 JPY to ETB0.38185Tue, 29/12/20201 ETB to JPY2.61883
Mon, 28/12/20201 JPY to ETB0.38064Mon, 28/12/20201 ETB to JPY2.62715
Sun, 27/12/20201 JPY to ETB0.38040Sun, 27/12/20201 ETB to JPY2.62881
Sat, 26/12/20201 JPY to ETB0.38040Sat, 26/12/20201 ETB to JPY2.62881
Fri, 25/12/20201 JPY to ETB0.38040Fri, 25/12/20201 ETB to JPY2.62881
Thu, 24/12/20201 JPY to ETB0.38130Thu, 24/12/20201 ETB to JPY2.62261
Wed, 23/12/20201 JPY to ETB0.38156Wed, 23/12/20201 ETB to JPY2.62082
Tue, 22/12/20201 JPY to ETB0.38119Tue, 22/12/20201 ETB to JPY2.62336
Mon, 21/12/20201 JPY to ETB0.38252Mon, 21/12/20201 ETB to JPY2.61424
Sun, 20/12/20201 JPY to ETB0.38263Sun, 20/12/20201 ETB to JPY2.61349
Sat, 19/12/20201 JPY to ETB0.38263Sat, 19/12/20201 ETB to JPY2.61349
Fri, 18/12/20201 JPY to ETB0.38263Fri, 18/12/20201 ETB to JPY2.61349
Thu, 17/12/20201 JPY to ETB0.38330Thu, 17/12/20201 ETB to JPY2.60892
Wed, 16/12/20201 JPY to ETB0.38149Wed, 16/12/20201 ETB to JPY2.62130
Tue, 15/12/20201 JPY to ETB0.38119Tue, 15/12/20201 ETB to JPY2.62336
Mon, 14/12/20201 JPY to ETB0.37984Mon, 14/12/20201 ETB to JPY2.63269
Sun, 13/12/20201 JPY to ETB0.36953Sun, 13/12/20201 ETB to JPY2.70614
Sat, 12/12/20201 JPY to ETB0.36953Sat, 12/12/20201 ETB to JPY2.70614
Fri, 11/12/20201 JPY to ETB0.36972Fri, 11/12/20201 ETB to JPY2.70475
Thu, 10/12/20201 JPY to ETB0.36911Thu, 10/12/20201 ETB to JPY2.70922
Wed, 09/12/20201 JPY to ETB0.36904Wed, 09/12/20201 ETB to JPY2.70973
Tue, 08/12/20201 JPY to ETB0.36915Tue, 08/12/20201 ETB to JPY2.70893
Mon, 07/12/20201 JPY to ETB0.36989Mon, 07/12/20201 ETB to JPY2.70351
Sun, 06/12/20201 JPY to ETB0.36915Sun, 06/12/20201 ETB to JPY2.70893
Sat, 05/12/20201 JPY to ETB0.36915Sat, 05/12/20201 ETB to JPY2.70893
Fri, 04/12/20201 JPY to ETB0.36950Fri, 04/12/20201 ETB to JPY2.70636
Thu, 03/12/20201 JPY to ETB0.36989Thu, 03/12/20201 ETB to JPY2.70351
Wed, 02/12/20201 JPY to ETB0.36805Wed, 02/12/20201 ETB to JPY2.71702
Tue, 01/12/20201 JPY to ETB0.36833Tue, 01/12/20201 ETB to JPY2.71496
Mon, 30/11/20201 JPY to ETB0.36865Mon, 30/11/20201 ETB to JPY2.71260
Sun, 29/11/20201 JPY to ETB0.36950Sun, 29/11/20201 ETB to JPY2.70636
Sat, 28/11/20201 JPY to ETB0.36950Sat, 28/11/20201 ETB to JPY2.70636
Fri, 27/11/20201 JPY to ETB0.36972Fri, 27/11/20201 ETB to JPY2.70475
Thu, 26/11/20201 JPY to ETB0.36897Thu, 26/11/20201 ETB to JPY2.71025
Wed, 25/11/20201 JPY to ETB0.36837Wed, 25/11/20201 ETB to JPY2.71466
Tue, 24/11/20201 JPY to ETB0.36784Tue, 24/11/20201 ETB to JPY2.71857
Mon, 23/11/20201 JPY to ETB0.36802Mon, 23/11/20201 ETB to JPY2.71724
Sun, 22/11/20201 JPY to ETB0.37028Sun, 22/11/20201 ETB to JPY2.70066
Sat, 21/11/20201 JPY to ETB0.37028Sat, 21/11/20201 ETB to JPY2.70066
Fri, 20/11/20201 JPY to ETB0.37043Fri, 20/11/20201 ETB to JPY2.69957
Thu, 19/11/20201 JPY to ETB0.37064Thu, 19/11/20201 ETB to JPY2.69804
Wed, 18/11/20201 JPY to ETB0.37043Wed, 18/11/20201 ETB to JPY2.69957
Tue, 17/11/20201 JPY to ETB0.36904Tue, 17/11/20201 ETB to JPY2.70973
Mon, 16/11/20201 JPY to ETB0.36777Mon, 16/11/20201 ETB to JPY2.71909
Sun, 15/11/20201 JPY to ETB0.36760Sun, 15/11/20201 ETB to JPY2.72035
Sat, 14/11/20201 JPY to ETB0.36760Sat, 14/11/20201 ETB to JPY2.72035
Fri, 13/11/20201 JPY to ETB0.36763Fri, 13/11/20201 ETB to JPY2.72013
Thu, 12/11/20201 JPY to ETB0.36595Thu, 12/11/20201 ETB to JPY2.73261
Wed, 11/11/20201 JPY to ETB0.36463Wed, 11/11/20201 ETB to JPY2.74251
Tue, 10/11/20201 JPY to ETB0.36533Tue, 10/11/20201 ETB to JPY2.73725
Mon, 09/11/20201 JPY to ETB0.36481Mon, 09/11/20201 ETB to JPY2.74115
Sun, 08/11/20201 JPY to ETB0.37208Sun, 08/11/20201 ETB to JPY2.68759
Sat, 07/11/20201 JPY to ETB0.37208Sat, 07/11/20201 ETB to JPY2.68759
Fri, 06/11/20201 JPY to ETB0.37251Fri, 06/11/20201 ETB to JPY2.68449
Thu, 05/11/20201 JPY to ETB0.37161Thu, 05/11/20201 ETB to JPY2.69099
Wed, 04/11/20201 JPY to ETB0.36823Wed, 04/11/20201 ETB to JPY2.71569
Tue, 03/11/20201 JPY to ETB0.36774Tue, 03/11/20201 ETB to JPY2.71931
Mon, 02/11/20201 JPY to ETB0.36686Mon, 02/11/20201 ETB to JPY2.72584
Sun, 01/11/20201 JPY to ETB0.36742Sun, 01/11/20201 ETB to JPY2.72168
Sat, 31/10/20201 JPY to ETB0.36742Sat, 31/10/20201 ETB to JPY2.72168
Fri, 30/10/20201 JPY to ETB0.36738Fri, 30/10/20201 ETB to JPY2.72198
Thu, 29/10/20201 JPY to ETB0.36756Thu, 29/10/20201 ETB to JPY2.72064
Wed, 28/10/20201 JPY to ETB0.36855Wed, 28/10/20201 ETB to JPY2.71334
Tue, 27/10/20201 JPY to ETB0.36809Tue, 27/10/20201 ETB to JPY2.71673
Mon, 26/10/20201 JPY to ETB0.35770Mon, 26/10/20201 ETB to JPY2.79564
Sun, 25/10/20201 JPY to ETB0.35804Sun, 25/10/20201 ETB to JPY2.79298
Sat, 24/10/20201 JPY to ETB0.35814Sat, 24/10/20201 ETB to JPY2.79220
Fri, 23/10/20201 JPY to ETB0.35821Fri, 23/10/20201 ETB to JPY2.79166
Thu, 22/10/20201 JPY to ETB0.35753Thu, 22/10/20201 ETB to JPY2.79697
Wed, 21/10/20201 JPY to ETB0.35879Wed, 21/10/20201 ETB to JPY2.78715
Tue, 20/10/20201 JPY to ETB0.35553Tue, 20/10/20201 ETB to JPY2.81270
Mon, 19/10/20201 JPY to ETB0.35573Mon, 19/10/20201 ETB to JPY2.81112
Sun, 18/10/20201 JPY to ETB0.35583Sun, 18/10/20201 ETB to JPY2.81033
Sat, 17/10/20201 JPY to ETB0.35583Sat, 17/10/20201 ETB to JPY2.81033
Fri, 16/10/20201 JPY to ETB0.35423Fri, 16/10/20201 ETB to JPY2.82302
Thu, 15/10/20201 JPY to ETB0.35566Thu, 15/10/20201 ETB to JPY2.81167
Wed, 14/10/20201 JPY to ETB0.35681Wed, 14/10/20201 ETB to JPY2.80261
Tue, 13/10/20201 JPY to ETB0.35556Tue, 13/10/20201 ETB to JPY2.81246
Mon, 12/10/20201 JPY to ETB0.35603Mon, 12/10/20201 ETB to JPY2.80875
Sun, 11/10/20201 JPY to ETB0.35429Sun, 11/10/20201 ETB to JPY2.82255
Sat, 10/10/20201 JPY to ETB0.35512Sat, 10/10/20201 ETB to JPY2.81595

Currency Converter;
Convert

...