-
EUR/USD1.07120.28%
-
GBP/USD1.25780.11%
-
XAU/USD1849.38-0.25%
-
BTC/USD29565.35-0.65%
-
ETH/USD1876.22-4.32%
-
XRP/USD0.3961-2.73%
Type a date as DD/MM/YYYY (ex: 01/08/2014)
Historical Rates for EUR/GBP | Rates | Historical Rates for GBP/EUR | Rates | ||||
---|---|---|---|---|---|---|---|
Wed, 25/05/2022 | 1 EUR to GBP | 0.84881 | Wed, 25/05/2022 | 1 GBP to EUR | 1.17812 | ||
Tue, 24/05/2022 | 1 EUR to GBP | 0.85632 | Tue, 24/05/2022 | 1 GBP to EUR | 1.16779 | ||
Mon, 23/05/2022 | 1 EUR to GBP | 0.84954 | Mon, 23/05/2022 | 1 GBP to EUR | 1.17711 | ||
Sun, 22/05/2022 | 1 EUR to GBP | 0.84660 | Sun, 22/05/2022 | 1 GBP to EUR | 1.18120 | ||
Sat, 21/05/2022 | 1 EUR to GBP | 0.84562 | Sat, 21/05/2022 | 1 GBP to EUR | 1.18256 | ||
Fri, 20/05/2022 | 1 EUR to GBP | 0.84519 | Fri, 20/05/2022 | 1 GBP to EUR | 1.18317 | ||
Thu, 19/05/2022 | 1 EUR to GBP | 0.84734 | Thu, 19/05/2022 | 1 GBP to EUR | 1.18016 | ||
Wed, 18/05/2022 | 1 EUR to GBP | 0.84796 | Wed, 18/05/2022 | 1 GBP to EUR | 1.17930 | ||
Tue, 17/05/2022 | 1 EUR to GBP | 0.84520 | Tue, 17/05/2022 | 1 GBP to EUR | 1.18315 | ||
Mon, 16/05/2022 | 1 EUR to GBP | 0.84708 | Mon, 16/05/2022 | 1 GBP to EUR | 1.18053 | ||
Sun, 15/05/2022 | 1 EUR to GBP | 0.84932 | Sun, 15/05/2022 | 1 GBP to EUR | 1.17741 | ||
Sat, 14/05/2022 | 1 EUR to GBP | 0.84904 | Sat, 14/05/2022 | 1 GBP to EUR | 1.17780 | ||
Fri, 13/05/2022 | 1 EUR to GBP | 0.84970 | Fri, 13/05/2022 | 1 GBP to EUR | 1.17689 | ||
Thu, 12/05/2022 | 1 EUR to GBP | 0.85114 | Thu, 12/05/2022 | 1 GBP to EUR | 1.17489 | ||
Wed, 11/05/2022 | 1 EUR to GBP | 0.85923 | Wed, 11/05/2022 | 1 GBP to EUR | 1.16383 | ||
Tue, 10/05/2022 | 1 EUR to GBP | 0.85532 | Tue, 10/05/2022 | 1 GBP to EUR | 1.16915 | ||
Mon, 09/05/2022 | 1 EUR to GBP | 0.85610 | Mon, 09/05/2022 | 1 GBP to EUR | 1.16809 | ||
Sun, 08/05/2022 | 1 EUR to GBP | 0.85488 | Sun, 08/05/2022 | 1 GBP to EUR | 1.16975 | ||
Sat, 07/05/2022 | 1 EUR to GBP | 0.85436 | Sat, 07/05/2022 | 1 GBP to EUR | 1.17047 | ||
Fri, 06/05/2022 | 1 EUR to GBP | 0.85466 | Fri, 06/05/2022 | 1 GBP to EUR | 1.17006 | ||
Thu, 05/05/2022 | 1 EUR to GBP | 0.84986 | Thu, 05/05/2022 | 1 GBP to EUR | 1.17666 | ||
Wed, 04/05/2022 | 1 EUR to GBP | 0.83998 | Wed, 04/05/2022 | 1 GBP to EUR | 1.19050 | ||
Tue, 03/05/2022 | 1 EUR to GBP | 0.84247 | Tue, 03/05/2022 | 1 GBP to EUR | 1.18699 | ||
Mon, 02/05/2022 | 1 EUR to GBP | 0.84123 | Mon, 02/05/2022 | 1 GBP to EUR | 1.18874 | ||
Sun, 01/05/2022 | 1 EUR to GBP | 0.83852 | Sun, 01/05/2022 | 1 GBP to EUR | 1.19258 | ||
Sat, 30/04/2022 | 1 EUR to GBP | 0.83852 | Sat, 30/04/2022 | 1 GBP to EUR | 1.19258 | ||
Fri, 29/04/2022 | 1 EUR to GBP | 0.83896 | Fri, 29/04/2022 | 1 GBP to EUR | 1.19195 | ||
Thu, 28/04/2022 | 1 EUR to GBP | 0.84266 | Thu, 28/04/2022 | 1 GBP to EUR | 1.18672 | ||
Wed, 27/04/2022 | 1 EUR to GBP | 0.84148 | Wed, 27/04/2022 | 1 GBP to EUR | 1.18838 | ||
Tue, 26/04/2022 | 1 EUR to GBP | 0.84583 | Tue, 26/04/2022 | 1 GBP to EUR | 1.18227 | ||
Mon, 25/04/2022 | 1 EUR to GBP | 0.84123 | Mon, 25/04/2022 | 1 GBP to EUR | 1.18874 | ||
Sun, 24/04/2022 | 1 EUR to GBP | 0.84269 | Sun, 24/04/2022 | 1 GBP to EUR | 1.18668 | ||
Sat, 23/04/2022 | 1 EUR to GBP | 0.84060 | Sat, 23/04/2022 | 1 GBP to EUR | 1.18963 | ||
Fri, 22/04/2022 | 1 EUR to GBP | 0.84123 | Fri, 22/04/2022 | 1 GBP to EUR | 1.18874 | ||
Thu, 21/04/2022 | 1 EUR to GBP | 0.83169 | Thu, 21/04/2022 | 1 GBP to EUR | 1.20237 | ||
Wed, 20/04/2022 | 1 EUR to GBP | 0.83086 | Wed, 20/04/2022 | 1 GBP to EUR | 1.20357 | ||
Tue, 19/04/2022 | 1 EUR to GBP | 0.82981 | Tue, 19/04/2022 | 1 GBP to EUR | 1.20510 | ||
Mon, 18/04/2022 | 1 EUR to GBP | 0.82881 | Mon, 18/04/2022 | 1 GBP to EUR | 1.20655 | ||
Sun, 17/04/2022 | 1 EUR to GBP | 0.82793 | Sun, 17/04/2022 | 1 GBP to EUR | 1.20783 | ||
Sat, 16/04/2022 | 1 EUR to GBP | 0.82775 | Sat, 16/04/2022 | 1 GBP to EUR | 1.20809 | ||
Fri, 15/04/2022 | 1 EUR to GBP | 0.82771 | Fri, 15/04/2022 | 1 GBP to EUR | 1.20815 | ||
Thu, 14/04/2022 | 1 EUR to GBP | 0.82806 | Thu, 14/04/2022 | 1 GBP to EUR | 1.20764 | ||
Wed, 13/04/2022 | 1 EUR to GBP | 0.83034 | Wed, 13/04/2022 | 1 GBP to EUR | 1.20433 | ||
Tue, 12/04/2022 | 1 EUR to GBP | 0.83310 | Tue, 12/04/2022 | 1 GBP to EUR | 1.20034 | ||
Mon, 11/04/2022 | 1 EUR to GBP | 0.83580 | Mon, 11/04/2022 | 1 GBP to EUR | 1.19646 | ||
Sun, 10/04/2022 | 1 EUR to GBP | 0.83867 | Sun, 10/04/2022 | 1 GBP to EUR | 1.19236 | ||
Sat, 09/04/2022 | 1 EUR to GBP | 0.83458 | Sat, 09/04/2022 | 1 GBP to EUR | 1.19821 | ||
Fri, 08/04/2022 | 1 EUR to GBP | 0.83469 | Fri, 08/04/2022 | 1 GBP to EUR | 1.19805 | ||
Thu, 07/04/2022 | 1 EUR to GBP | 0.83176 | Thu, 07/04/2022 | 1 GBP to EUR | 1.20227 | ||
Wed, 06/04/2022 | 1 EUR to GBP | 0.83371 | Wed, 06/04/2022 | 1 GBP to EUR | 1.19946 | ||
Tue, 05/04/2022 | 1 EUR to GBP | 0.83388 | Tue, 05/04/2022 | 1 GBP to EUR | 1.19921 | ||
Mon, 04/04/2022 | 1 EUR to GBP | 0.83675 | Mon, 04/04/2022 | 1 GBP to EUR | 1.19510 | ||
Sun, 03/04/2022 | 1 EUR to GBP | 0.84253 | Sun, 03/04/2022 | 1 GBP to EUR | 1.18690 | ||
Sat, 02/04/2022 | 1 EUR to GBP | 0.84193 | Sat, 02/04/2022 | 1 GBP to EUR | 1.18775 | ||
Fri, 01/04/2022 | 1 EUR to GBP | 0.84220 | Fri, 01/04/2022 | 1 GBP to EUR | 1.18737 | ||
Thu, 31/03/2022 | 1 EUR to GBP | 0.84216 | Thu, 31/03/2022 | 1 GBP to EUR | 1.18742 | ||
Wed, 30/03/2022 | 1 EUR to GBP | 0.84922 | Wed, 30/03/2022 | 1 GBP to EUR | 1.17755 | ||
Tue, 29/03/2022 | 1 EUR to GBP | 0.84645 | Tue, 29/03/2022 | 1 GBP to EUR | 1.18140 | ||
Mon, 28/03/2022 | 1 EUR to GBP | 0.83908 | Mon, 28/03/2022 | 1 GBP to EUR | 1.19178 | ||
Sun, 27/03/2022 | 1 EUR to GBP | 0.83381 | Sun, 27/03/2022 | 1 GBP to EUR | 1.19931 | ||
Sat, 26/03/2022 | 1 EUR to GBP | 0.83310 | Sat, 26/03/2022 | 1 GBP to EUR | 1.20034 | ||
Fri, 25/03/2022 | 1 EUR to GBP | 0.83291 | Fri, 25/03/2022 | 1 GBP to EUR | 1.20061 | ||
Thu, 24/03/2022 | 1 EUR to GBP | 0.83394 | Thu, 24/03/2022 | 1 GBP to EUR | 1.19913 | ||
Wed, 23/03/2022 | 1 EUR to GBP | 0.83322 | Wed, 23/03/2022 | 1 GBP to EUR | 1.20016 | ||
Tue, 22/03/2022 | 1 EUR to GBP | 0.83179 | Tue, 22/03/2022 | 1 GBP to EUR | 1.20223 | ||
Mon, 21/03/2022 | 1 EUR to GBP | 0.83660 | Mon, 21/03/2022 | 1 GBP to EUR | 1.19531 | ||
Sun, 20/03/2022 | 1 EUR to GBP | 0.83902 | Sun, 20/03/2022 | 1 GBP to EUR | 1.19187 | ||
Sat, 19/03/2022 | 1 EUR to GBP | 0.83836 | Sat, 19/03/2022 | 1 GBP to EUR | 1.19281 | ||
Fri, 18/03/2022 | 1 EUR to GBP | 0.83864 | Fri, 18/03/2022 | 1 GBP to EUR | 1.19241 | ||
Thu, 17/03/2022 | 1 EUR to GBP | 0.84378 | Thu, 17/03/2022 | 1 GBP to EUR | 1.18514 | ||
Wed, 16/03/2022 | 1 EUR to GBP | 0.83950 | Wed, 16/03/2022 | 1 GBP to EUR | 1.19119 | ||
Tue, 15/03/2022 | 1 EUR to GBP | 0.83958 | Tue, 15/03/2022 | 1 GBP to EUR | 1.19107 | ||
Mon, 14/03/2022 | 1 EUR to GBP | 0.84194 | Mon, 14/03/2022 | 1 GBP to EUR | 1.18773 | ||
Sun, 13/03/2022 | 1 EUR to GBP | 0.83721 | Sun, 13/03/2022 | 1 GBP to EUR | 1.19444 | ||
Sat, 12/03/2022 | 1 EUR to GBP | 0.83692 | Sat, 12/03/2022 | 1 GBP to EUR | 1.19486 | ||
Fri, 11/03/2022 | 1 EUR to GBP | 0.83671 | Fri, 11/03/2022 | 1 GBP to EUR | 1.19516 | ||
Thu, 10/03/2022 | 1 EUR to GBP | 0.83889 | Thu, 10/03/2022 | 1 GBP to EUR | 1.19205 | ||
Wed, 09/03/2022 | 1 EUR to GBP | 0.84066 | Wed, 09/03/2022 | 1 GBP to EUR | 1.18954 | ||
Tue, 08/03/2022 | 1 EUR to GBP | 0.83219 | Tue, 08/03/2022 | 1 GBP to EUR | 1.20165 | ||
Mon, 07/03/2022 | 1 EUR to GBP | 0.82836 | Mon, 07/03/2022 | 1 GBP to EUR | 1.20720 | ||
Sun, 06/03/2022 | 1 EUR to GBP | 0.82589 | Sun, 06/03/2022 | 1 GBP to EUR | 1.21081 | ||
Sat, 05/03/2022 | 1 EUR to GBP | 0.82589 | Sat, 05/03/2022 | 1 GBP to EUR | 1.21081 | ||
Fri, 04/03/2022 | 1 EUR to GBP | 0.82538 | Fri, 04/03/2022 | 1 GBP to EUR | 1.21156 | ||
Thu, 03/03/2022 | 1 EUR to GBP | 0.82878 | Thu, 03/03/2022 | 1 GBP to EUR | 1.20659 | ||
Wed, 02/03/2022 | 1 EUR to GBP | 0.83170 | Wed, 02/03/2022 | 1 GBP to EUR | 1.20236 | ||
Tue, 01/03/2022 | 1 EUR to GBP | 0.83530 | Tue, 01/03/2022 | 1 GBP to EUR | 1.19717 | ||
Mon, 28/02/2022 | 1 EUR to GBP | 0.83642 | Mon, 28/02/2022 | 1 GBP to EUR | 1.19557 | ||
Sun, 27/02/2022 | 1 EUR to GBP | 0.84002 | Sun, 27/02/2022 | 1 GBP to EUR | 1.19045 | ||
Sat, 26/02/2022 | 1 EUR to GBP | 0.84002 | Sat, 26/02/2022 | 1 GBP to EUR | 1.19045 | ||
Fri, 25/02/2022 | 1 EUR to GBP | 0.83967 | Fri, 25/02/2022 | 1 GBP to EUR | 1.19094 | ||
Thu, 24/02/2022 | 1 EUR to GBP | 0.83570 | Thu, 24/02/2022 | 1 GBP to EUR | 1.19660 | ||
Wed, 23/02/2022 | 1 EUR to GBP | 0.83516 | Wed, 23/02/2022 | 1 GBP to EUR | 1.19738 | ||
Tue, 22/02/2022 | 1 EUR to GBP | 0.83405 | Tue, 22/02/2022 | 1 GBP to EUR | 1.19897 | ||
Mon, 21/02/2022 | 1 EUR to GBP | 0.83182 | Mon, 21/02/2022 | 1 GBP to EUR | 1.20218 | ||
Sun, 20/02/2022 | 1 EUR to GBP | 0.83347 | Sun, 20/02/2022 | 1 GBP to EUR | 1.19980 | ||
Sat, 19/02/2022 | 1 EUR to GBP | 0.83347 | Sat, 19/02/2022 | 1 GBP to EUR | 1.19980 | ||
Fri, 18/02/2022 | 1 EUR to GBP | 0.83309 | Fri, 18/02/2022 | 1 GBP to EUR | 1.20035 | ||
Thu, 17/02/2022 | 1 EUR to GBP | 0.83388 | Thu, 17/02/2022 | 1 GBP to EUR | 1.19921 | ||
Wed, 16/02/2022 | 1 EUR to GBP | 0.83793 | Wed, 16/02/2022 | 1 GBP to EUR | 1.19342 | ||
Tue, 15/02/2022 | 1 EUR to GBP | 0.83943 | Tue, 15/02/2022 | 1 GBP to EUR | 1.19128 | ||
Mon, 14/02/2022 | 1 EUR to GBP | 0.83533 | Mon, 14/02/2022 | 1 GBP to EUR | 1.19713 | ||
Sun, 13/02/2022 | 1 EUR to GBP | 0.83714 | Sun, 13/02/2022 | 1 GBP to EUR | 1.19454 | ||
Sat, 12/02/2022 | 1 EUR to GBP | 0.83714 | Sat, 12/02/2022 | 1 GBP to EUR | 1.19454 | ||
Fri, 11/02/2022 | 1 EUR to GBP | 0.83655 | Fri, 11/02/2022 | 1 GBP to EUR | 1.19539 | ||
Thu, 10/02/2022 | 1 EUR to GBP | 0.84383 | Thu, 10/02/2022 | 1 GBP to EUR | 1.18507 | ||
Wed, 09/02/2022 | 1 EUR to GBP | 0.84454 | Wed, 09/02/2022 | 1 GBP to EUR | 1.18408 | ||
Tue, 08/02/2022 | 1 EUR to GBP | 0.84305 | Tue, 08/02/2022 | 1 GBP to EUR | 1.18617 | ||
Mon, 07/02/2022 | 1 EUR to GBP | 0.84512 | Mon, 07/02/2022 | 1 GBP to EUR | 1.18326 | ||
Sun, 06/02/2022 | 1 EUR to GBP | 0.84627 | Sun, 06/02/2022 | 1 GBP to EUR | 1.18166 | ||
Sat, 05/02/2022 | 1 EUR to GBP | 0.84627 | Sat, 05/02/2022 | 1 GBP to EUR | 1.18166 | ||
Fri, 04/02/2022 | 1 EUR to GBP | 0.84620 | Fri, 04/02/2022 | 1 GBP to EUR | 1.18175 | ||
Thu, 03/02/2022 | 1 EUR to GBP | 0.84132 | Thu, 03/02/2022 | 1 GBP to EUR | 1.18861 | ||
Wed, 02/02/2022 | 1 EUR to GBP | 0.83252 | Wed, 02/02/2022 | 1 GBP to EUR | 1.20117 | ||
Tue, 01/02/2022 | 1 EUR to GBP | 0.83273 | Tue, 01/02/2022 | 1 GBP to EUR | 1.20087 | ||
Mon, 31/01/2022 | 1 EUR to GBP | 0.83577 | Mon, 31/01/2022 | 1 GBP to EUR | 1.19650 | ||
Sun, 30/01/2022 | 1 EUR to GBP | 0.83146 | Sun, 30/01/2022 | 1 GBP to EUR | 1.20270 | ||
Sat, 29/01/2022 | 1 EUR to GBP | 0.83146 | Sat, 29/01/2022 | 1 GBP to EUR | 1.20270 | ||
Fri, 28/01/2022 | 1 EUR to GBP | 0.83270 | Fri, 28/01/2022 | 1 GBP to EUR | 1.20091 | ||
Thu, 27/01/2022 | 1 EUR to GBP | 0.83292 | Thu, 27/01/2022 | 1 GBP to EUR | 1.20060 | ||
Wed, 26/01/2022 | 1 EUR to GBP | 0.83536 | Wed, 26/01/2022 | 1 GBP to EUR | 1.19709 | ||
Tue, 25/01/2022 | 1 EUR to GBP | 0.83625 | Tue, 25/01/2022 | 1 GBP to EUR | 1.19581 | ||
Mon, 24/01/2022 | 1 EUR to GBP | 0.83963 | Mon, 24/01/2022 | 1 GBP to EUR | 1.19100 | ||
Sun, 23/01/2022 | 1 EUR to GBP | 0.83670 | Sun, 23/01/2022 | 1 GBP to EUR | 1.19517 | ||
Sat, 22/01/2022 | 1 EUR to GBP | 0.83670 | Sat, 22/01/2022 | 1 GBP to EUR | 1.19517 | ||
Fri, 21/01/2022 | 1 EUR to GBP | 0.83658 | Fri, 21/01/2022 | 1 GBP to EUR | 1.19534 | ||
Thu, 20/01/2022 | 1 EUR to GBP | 0.83068 | Thu, 20/01/2022 | 1 GBP to EUR | 1.20383 | ||
Wed, 19/01/2022 | 1 EUR to GBP | 0.83339 | Wed, 19/01/2022 | 1 GBP to EUR | 1.19992 | ||
Tue, 18/01/2022 | 1 EUR to GBP | 0.83309 | Tue, 18/01/2022 | 1 GBP to EUR | 1.20035 | ||
Mon, 17/01/2022 | 1 EUR to GBP | 0.83588 | Mon, 17/01/2022 | 1 GBP to EUR | 1.19634 | ||
Sun, 16/01/2022 | 1 EUR to GBP | 0.83484 | Sun, 16/01/2022 | 1 GBP to EUR | 1.19783 | ||
Sat, 15/01/2022 | 1 EUR to GBP | 0.83484 | Sat, 15/01/2022 | 1 GBP to EUR | 1.19783 | ||
Fri, 14/01/2022 | 1 EUR to GBP | 0.83482 | Fri, 14/01/2022 | 1 GBP to EUR | 1.19786 | ||
Thu, 13/01/2022 | 1 EUR to GBP | 0.83553 | Thu, 13/01/2022 | 1 GBP to EUR | 1.19685 | ||
Wed, 12/01/2022 | 1 EUR to GBP | 0.83524 | Wed, 12/01/2022 | 1 GBP to EUR | 1.19726 | ||
Tue, 11/01/2022 | 1 EUR to GBP | 0.83426 | Tue, 11/01/2022 | 1 GBP to EUR | 1.19867 | ||
Mon, 10/01/2022 | 1 EUR to GBP | 0.83492 | Mon, 10/01/2022 | 1 GBP to EUR | 1.19772 | ||
Sun, 09/01/2022 | 1 EUR to GBP | 0.83632 | Sun, 09/01/2022 | 1 GBP to EUR | 1.19571 | ||
Sat, 08/01/2022 | 1 EUR to GBP | 0.83632 | Sat, 08/01/2022 | 1 GBP to EUR | 1.19571 | ||
Fri, 07/01/2022 | 1 EUR to GBP | 0.83574 | Fri, 07/01/2022 | 1 GBP to EUR | 1.19654 | ||
Thu, 06/01/2022 | 1 EUR to GBP | 0.83491 | Thu, 06/01/2022 | 1 GBP to EUR | 1.19773 | ||
Wed, 05/01/2022 | 1 EUR to GBP | 0.83426 | Wed, 05/01/2022 | 1 GBP to EUR | 1.19867 | ||
Tue, 04/01/2022 | 1 EUR to GBP | 0.83414 | Tue, 04/01/2022 | 1 GBP to EUR | 1.19884 | ||
Sun, 02/01/2022 | 1 EUR to GBP | 0.84029 | Sun, 02/01/2022 | 1 GBP to EUR | 1.19007 | ||
Sat, 01/01/2022 | 1 EUR to GBP | 0.84029 | Sat, 01/01/2022 | 1 GBP to EUR | 1.19007 | ||
Thu, 30/12/2021 | 1 EUR to GBP | 0.83828 | Thu, 30/12/2021 | 1 GBP to EUR | 1.19292 | ||
Wed, 29/12/2021 | 1 EUR to GBP | 0.84101 | Wed, 29/12/2021 | 1 GBP to EUR | 1.18905 | ||
Tue, 28/12/2021 | 1 EUR to GBP | 0.84179 | Tue, 28/12/2021 | 1 GBP to EUR | 1.18794 | ||
Mon, 27/12/2021 | 1 EUR to GBP | 0.84279 | Mon, 27/12/2021 | 1 GBP to EUR | 1.18654 | ||
Sun, 26/12/2021 | 1 EUR to GBP | 0.84573 | Sun, 26/12/2021 | 1 GBP to EUR | 1.18241 | ||
Sat, 25/12/2021 | 1 EUR to GBP | 0.84573 | Sat, 25/12/2021 | 1 GBP to EUR | 1.18241 | ||
Fri, 24/12/2021 | 1 EUR to GBP | 0.84383 | Fri, 24/12/2021 | 1 GBP to EUR | 1.18507 | ||
Thu, 23/12/2021 | 1 EUR to GBP | 0.84444 | Thu, 23/12/2021 | 1 GBP to EUR | 1.18422 | ||
Wed, 22/12/2021 | 1 EUR to GBP | 0.84821 | Wed, 22/12/2021 | 1 GBP to EUR | 1.17895 | ||
Tue, 21/12/2021 | 1 EUR to GBP | 0.85052 | Tue, 21/12/2021 | 1 GBP to EUR | 1.17575 | ||
Mon, 20/12/2021 | 1 EUR to GBP | 0.85381 | Mon, 20/12/2021 | 1 GBP to EUR | 1.17122 | ||
Sun, 19/12/2021 | 1 EUR to GBP | 0.84895 | Sun, 19/12/2021 | 1 GBP to EUR | 1.17793 | ||
Sat, 18/12/2021 | 1 EUR to GBP | 0.84895 | Sat, 18/12/2021 | 1 GBP to EUR | 1.17793 | ||
Fri, 17/12/2021 | 1 EUR to GBP | 0.84912 | Fri, 17/12/2021 | 1 GBP to EUR | 1.17769 | ||
Thu, 16/12/2021 | 1 EUR to GBP | 0.85088 | Thu, 16/12/2021 | 1 GBP to EUR | 1.17525 | ||
Wed, 15/12/2021 | 1 EUR to GBP | 0.85149 | Wed, 15/12/2021 | 1 GBP to EUR | 1.17441 | ||
Tue, 14/12/2021 | 1 EUR to GBP | 0.85150 | Tue, 14/12/2021 | 1 GBP to EUR | 1.17440 | ||
Mon, 13/12/2021 | 1 EUR to GBP | 0.85384 | Mon, 13/12/2021 | 1 GBP to EUR | 1.17118 | ||
Sun, 12/12/2021 | 1 EUR to GBP | 0.85230 | Sun, 12/12/2021 | 1 GBP to EUR | 1.17330 | ||
Sat, 11/12/2021 | 1 EUR to GBP | 0.85230 | Sat, 11/12/2021 | 1 GBP to EUR | 1.17330 | ||
Fri, 10/12/2021 | 1 EUR to GBP | 0.85309 | Fri, 10/12/2021 | 1 GBP to EUR | 1.17221 | ||
Thu, 09/12/2021 | 1 EUR to GBP | 0.85439 | Thu, 09/12/2021 | 1 GBP to EUR | 1.17043 | ||
Wed, 08/12/2021 | 1 EUR to GBP | 0.85735 | Wed, 08/12/2021 | 1 GBP to EUR | 1.16638 | ||
Tue, 07/12/2021 | 1 EUR to GBP | 0.85050 | Tue, 07/12/2021 | 1 GBP to EUR | 1.17578 | ||
Mon, 06/12/2021 | 1 EUR to GBP | 0.85059 | Mon, 06/12/2021 | 1 GBP to EUR | 1.17565 | ||
Sun, 05/12/2021 | 1 EUR to GBP | 0.85473 | Sun, 05/12/2021 | 1 GBP to EUR | 1.16996 | ||
Sat, 04/12/2021 | 1 EUR to GBP | 0.85473 | Sat, 04/12/2021 | 1 GBP to EUR | 1.16996 | ||
Fri, 03/12/2021 | 1 EUR to GBP | 0.85465 | Fri, 03/12/2021 | 1 GBP to EUR | 1.17007 | ||
Thu, 02/12/2021 | 1 EUR to GBP | 0.84943 | Thu, 02/12/2021 | 1 GBP to EUR | 1.17726 | ||
Wed, 01/12/2021 | 1 EUR to GBP | 0.85241 | Wed, 01/12/2021 | 1 GBP to EUR | 1.17314 | ||
Tue, 30/11/2021 | 1 EUR to GBP | 0.85242 | Tue, 30/11/2021 | 1 GBP to EUR | 1.17313 | ||
Mon, 29/11/2021 | 1 EUR to GBP | 0.84825 | Mon, 29/11/2021 | 1 GBP to EUR | 1.17890 | ||
Sun, 28/11/2021 | 1 EUR to GBP | 0.84869 | Sun, 28/11/2021 | 1 GBP to EUR | 1.17829 | ||
Sat, 27/11/2021 | 1 EUR to GBP | 0.84869 | Sat, 27/11/2021 | 1 GBP to EUR | 1.17829 | ||
Fri, 26/11/2021 | 1 EUR to GBP | 0.84869 | Fri, 26/11/2021 | 1 GBP to EUR | 1.17829 | ||
Thu, 25/11/2021 | 1 EUR to GBP | 0.84099 | Thu, 25/11/2021 | 1 GBP to EUR | 1.18907 | ||
Wed, 24/11/2021 | 1 EUR to GBP | 0.84033 | Wed, 24/11/2021 | 1 GBP to EUR | 1.19001 | ||
Tue, 23/11/2021 | 1 EUR to GBP | 0.84063 | Tue, 23/11/2021 | 1 GBP to EUR | 1.18958 | ||
Mon, 22/11/2021 | 1 EUR to GBP | 0.83914 | Mon, 22/11/2021 | 1 GBP to EUR | 1.19170 | ||
Sun, 21/11/2021 | 1 EUR to GBP | 0.83880 | Sun, 21/11/2021 | 1 GBP to EUR | 1.19218 | ||
Fri, 19/11/2021 | 1 EUR to GBP | 0.83924 | Fri, 19/11/2021 | 1 GBP to EUR | 1.19155 | ||
Thu, 18/11/2021 | 1 EUR to GBP | 0.84231 | Thu, 18/11/2021 | 1 GBP to EUR | 1.18721 | ||
Wed, 17/11/2021 | 1 EUR to GBP | 0.83912 | Wed, 17/11/2021 | 1 GBP to EUR | 1.19172 | ||
Tue, 16/11/2021 | 1 EUR to GBP | 0.84298 | Tue, 16/11/2021 | 1 GBP to EUR | 1.18627 | ||
Mon, 15/11/2021 | 1 EUR to GBP | 0.84787 | Mon, 15/11/2021 | 1 GBP to EUR | 1.17943 | ||
Sun, 14/11/2021 | 1 EUR to GBP | 0.85307 | Sun, 14/11/2021 | 1 GBP to EUR | 1.17224 | ||
Sat, 13/11/2021 | 1 EUR to GBP | 0.85307 | Sat, 13/11/2021 | 1 GBP to EUR | 1.17224 | ||
Fri, 12/11/2021 | 1 EUR to GBP | 0.85320 | Fri, 12/11/2021 | 1 GBP to EUR | 1.17206 | ||
Thu, 11/11/2021 | 1 EUR to GBP | 0.85626 | Thu, 11/11/2021 | 1 GBP to EUR | 1.16787 | ||
Wed, 10/11/2021 | 1 EUR to GBP | 0.85591 | Wed, 10/11/2021 | 1 GBP to EUR | 1.16835 | ||
Tue, 09/11/2021 | 1 EUR to GBP | 0.85489 | Tue, 09/11/2021 | 1 GBP to EUR | 1.16974 | ||
Mon, 08/11/2021 | 1 EUR to GBP | 0.85471 | Mon, 08/11/2021 | 1 GBP to EUR | 1.16999 | ||
Sun, 07/11/2021 | 1 EUR to GBP | 0.85703 | Sun, 07/11/2021 | 1 GBP to EUR | 1.16682 | ||
Sat, 06/11/2021 | 1 EUR to GBP | 0.85703 | Sat, 06/11/2021 | 1 GBP to EUR | 1.16682 | ||
Fri, 05/11/2021 | 1 EUR to GBP | 0.85756 | Fri, 05/11/2021 | 1 GBP to EUR | 1.16610 | ||
Thu, 04/11/2021 | 1 EUR to GBP | 0.85592 | Thu, 04/11/2021 | 1 GBP to EUR | 1.16833 | ||
Wed, 03/11/2021 | 1 EUR to GBP | 0.84862 | Wed, 03/11/2021 | 1 GBP to EUR | 1.17838 | ||
Tue, 02/11/2021 | 1 EUR to GBP | 0.85028 | Tue, 02/11/2021 | 1 GBP to EUR | 1.17608 | ||
Mon, 01/11/2021 | 1 EUR to GBP | 0.84962 | Mon, 01/11/2021 | 1 GBP to EUR | 1.17700 | ||
Sun, 31/10/2021 | 1 EUR to GBP | 0.84516 | Sun, 31/10/2021 | 1 GBP to EUR | 1.18321 | ||
Sat, 30/10/2021 | 1 EUR to GBP | 0.84458 | Sat, 30/10/2021 | 1 GBP to EUR | 1.18402 | ||
Thu, 28/10/2021 | 1 EUR to GBP | 0.84720 | Thu, 28/10/2021 | 1 GBP to EUR | 1.18036 | ||
Wed, 27/10/2021 | 1 EUR to GBP | 0.84463 | Wed, 27/10/2021 | 1 GBP to EUR | 1.18395 | ||
Tue, 26/10/2021 | 1 EUR to GBP | 0.84261 | Tue, 26/10/2021 | 1 GBP to EUR | 1.18679 | ||
Mon, 25/10/2021 | 1 EUR to GBP | 0.84339 | Mon, 25/10/2021 | 1 GBP to EUR | 1.18569 | ||
Sun, 24/10/2021 | 1 EUR to GBP | 0.84647 | Sun, 24/10/2021 | 1 GBP to EUR | 1.18138 | ||
Sat, 23/10/2021 | 1 EUR to GBP | 0.84647 | Sat, 23/10/2021 | 1 GBP to EUR | 1.18138 | ||
Fri, 22/10/2021 | 1 EUR to GBP | 0.84633 | Fri, 22/10/2021 | 1 GBP to EUR | 1.18157 | ||
Thu, 21/10/2021 | 1 EUR to GBP | 0.84310 | Thu, 21/10/2021 | 1 GBP to EUR | 1.18610 | ||
Wed, 20/10/2021 | 1 EUR to GBP | 0.84250 | Wed, 20/10/2021 | 1 GBP to EUR | 1.18694 | ||
Tue, 19/10/2021 | 1 EUR to GBP | 0.84340 | Tue, 19/10/2021 | 1 GBP to EUR | 1.18568 | ||
Mon, 18/10/2021 | 1 EUR to GBP | 0.84570 | Mon, 18/10/2021 | 1 GBP to EUR | 1.18245 | ||
Sun, 17/10/2021 | 1 EUR to GBP | 0.84352 | Sun, 17/10/2021 | 1 GBP to EUR | 1.18551 | ||
Sat, 16/10/2021 | 1 EUR to GBP | 0.84375 | Sat, 16/10/2021 | 1 GBP to EUR | 1.18519 | ||
Fri, 15/10/2021 | 1 EUR to GBP | 0.84405 | Fri, 15/10/2021 | 1 GBP to EUR | 1.18476 | ||
Thu, 14/10/2021 | 1 EUR to GBP | 0.84796 | Thu, 14/10/2021 | 1 GBP to EUR | 1.17930 | ||
Wed, 13/10/2021 | 1 EUR to GBP | 0.84848 | Wed, 13/10/2021 | 1 GBP to EUR | 1.17858 | ||
Tue, 12/10/2021 | 1 EUR to GBP | 0.84836 | Tue, 12/10/2021 | 1 GBP to EUR | 1.17874 | ||
Mon, 11/10/2021 | 1 EUR to GBP | 0.84958 | Mon, 11/10/2021 | 1 GBP to EUR | 1.17705 | ||
Sun, 10/10/2021 | 1 EUR to GBP | 0.84897 | Sun, 10/10/2021 | 1 GBP to EUR | 1.17790 | ||
Sat, 09/10/2021 | 1 EUR to GBP | 0.85027 | Sat, 09/10/2021 | 1 GBP to EUR | 1.17610 | ||
Fri, 08/10/2021 | 1 EUR to GBP | 0.84959 | Fri, 08/10/2021 | 1 GBP to EUR | 1.17704 | ||
Thu, 07/10/2021 | 1 EUR to GBP | 0.84833 | Thu, 07/10/2021 | 1 GBP to EUR | 1.17879 | ||
Wed, 06/10/2021 | 1 EUR to GBP | 0.85055 | Wed, 06/10/2021 | 1 GBP to EUR | 1.17571 | ||
Tue, 05/10/2021 | 1 EUR to GBP | 0.85113 | Tue, 05/10/2021 | 1 GBP to EUR | 1.17491 | ||
Mon, 04/10/2021 | 1 EUR to GBP | 0.85372 | Mon, 04/10/2021 | 1 GBP to EUR | 1.17134 | ||
Sun, 03/10/2021 | 1 EUR to GBP | 0.85582 | Sun, 03/10/2021 | 1 GBP to EUR | 1.16847 | ||
Sat, 02/10/2021 | 1 EUR to GBP | 0.85580 | Sat, 02/10/2021 | 1 GBP to EUR | 1.16850 | ||
Fri, 01/10/2021 | 1 EUR to GBP | 0.85575 | Fri, 01/10/2021 | 1 GBP to EUR | 1.16857 | ||
Thu, 30/09/2021 | 1 EUR to GBP | 0.85951 | Thu, 30/09/2021 | 1 GBP to EUR | 1.16345 | ||
Wed, 29/09/2021 | 1 EUR to GBP | 0.86383 | Wed, 29/09/2021 | 1 GBP to EUR | 1.15764 | ||
Tue, 28/09/2021 | 1 EUR to GBP | 0.86310 | Tue, 28/09/2021 | 1 GBP to EUR | 1.15861 | ||
Mon, 27/09/2021 | 1 EUR to GBP | 0.85357 | Mon, 27/09/2021 | 1 GBP to EUR | 1.17155 | ||
Sun, 26/09/2021 | 1 EUR to GBP | 0.85847 | Sun, 26/09/2021 | 1 GBP to EUR | 1.16486 | ||
Sat, 25/09/2021 | 1 EUR to GBP | 0.85704 | Sat, 25/09/2021 | 1 GBP to EUR | 1.16681 | ||
Fri, 24/09/2021 | 1 EUR to GBP | 0.85718 | Fri, 24/09/2021 | 1 GBP to EUR | 1.16662 | ||
Thu, 23/09/2021 | 1 EUR to GBP | 0.85533 | Thu, 23/09/2021 | 1 GBP to EUR | 1.16914 | ||
Wed, 22/09/2021 | 1 EUR to GBP | 0.85853 | Wed, 22/09/2021 | 1 GBP to EUR | 1.16478 | ||
Tue, 21/09/2021 | 1 EUR to GBP | 0.85828 | Tue, 21/09/2021 | 1 GBP to EUR | 1.16512 | ||
Mon, 20/09/2021 | 1 EUR to GBP | 0.85845 | Mon, 20/09/2021 | 1 GBP to EUR | 1.16489 | ||
Sun, 19/09/2021 | 1 EUR to GBP | 0.85384 | Sun, 19/09/2021 | 1 GBP to EUR | 1.17118 | ||
Sat, 18/09/2021 | 1 EUR to GBP | 0.85358 | Sat, 18/09/2021 | 1 GBP to EUR | 1.17154 | ||
Fri, 17/09/2021 | 1 EUR to GBP | 0.85406 | Fri, 17/09/2021 | 1 GBP to EUR | 1.17088 | ||
Thu, 16/09/2021 | 1 EUR to GBP | 0.85308 | Thu, 16/09/2021 | 1 GBP to EUR | 1.17222 | ||
Wed, 15/09/2021 | 1 EUR to GBP | 0.85348 | Wed, 15/09/2021 | 1 GBP to EUR | 1.17167 | ||
Tue, 14/09/2021 | 1 EUR to GBP | 0.85514 | Tue, 14/09/2021 | 1 GBP to EUR | 1.16940 | ||
Mon, 13/09/2021 | 1 EUR to GBP | 0.85348 | Mon, 13/09/2021 | 1 GBP to EUR | 1.17167 | ||
Sun, 12/09/2021 | 1 EUR to GBP | 0.85363 | Sun, 12/09/2021 | 1 GBP to EUR | 1.17147 | ||
Sat, 11/09/2021 | 1 EUR to GBP | 0.85422 | Sat, 11/09/2021 | 1 GBP to EUR | 1.17066 | ||
Fri, 10/09/2021 | 1 EUR to GBP | 0.85411 | Fri, 10/09/2021 | 1 GBP to EUR | 1.17081 | ||
Thu, 09/09/2021 | 1 EUR to GBP | 0.85444 | Thu, 09/09/2021 | 1 GBP to EUR | 1.17036 | ||
Wed, 08/09/2021 | 1 EUR to GBP | 0.85805 | Wed, 08/09/2021 | 1 GBP to EUR | 1.16543 | ||
Tue, 07/09/2021 | 1 EUR to GBP | 0.85900 | Tue, 07/09/2021 | 1 GBP to EUR | 1.16414 | ||
Mon, 06/09/2021 | 1 EUR to GBP | 0.85804 | Mon, 06/09/2021 | 1 GBP to EUR | 1.16545 | ||
Sun, 05/09/2021 | 1 EUR to GBP | 0.85653 | Sun, 05/09/2021 | 1 GBP to EUR | 1.16750 | ||
Sat, 04/09/2021 | 1 EUR to GBP | 0.85653 | Sat, 04/09/2021 | 1 GBP to EUR | 1.16750 | ||
Fri, 03/09/2021 | 1 EUR to GBP | 0.85706 | Fri, 03/09/2021 | 1 GBP to EUR | 1.16678 | ||
Thu, 02/09/2021 | 1 EUR to GBP | 0.85825 | Thu, 02/09/2021 | 1 GBP to EUR | 1.16516 | ||
Wed, 01/09/2021 | 1 EUR to GBP | 0.85993 | Wed, 01/09/2021 | 1 GBP to EUR | 1.16289 | ||
Tue, 31/08/2021 | 1 EUR to GBP | 0.85869 | Tue, 31/08/2021 | 1 GBP to EUR | 1.16456 | ||
Mon, 30/08/2021 | 1 EUR to GBP | 0.85748 | Mon, 30/08/2021 | 1 GBP to EUR | 1.16621 | ||
Sun, 29/08/2021 | 1 EUR to GBP | 0.85687 | Sun, 29/08/2021 | 1 GBP to EUR | 1.16704 | ||
Sat, 28/08/2021 | 1 EUR to GBP | 0.85660 | Sat, 28/08/2021 | 1 GBP to EUR | 1.16741 | ||
Fri, 27/08/2021 | 1 EUR to GBP | 0.85696 | Fri, 27/08/2021 | 1 GBP to EUR | 1.16692 | ||
Thu, 26/08/2021 | 1 EUR to GBP | 0.85783 | Thu, 26/08/2021 | 1 GBP to EUR | 1.16573 | ||
Wed, 25/08/2021 | 1 EUR to GBP | 0.85607 | Wed, 25/08/2021 | 1 GBP to EUR | 1.16813 | ||
Tue, 24/08/2021 | 1 EUR to GBP | 0.85578 | Tue, 24/08/2021 | 1 GBP to EUR | 1.16852 | ||
Mon, 23/08/2021 | 1 EUR to GBP | 0.85572 | Mon, 23/08/2021 | 1 GBP to EUR | 1.16861 | ||
Sun, 22/08/2021 | 1 EUR to GBP | 0.85860 | Sun, 22/08/2021 | 1 GBP to EUR | 1.16469 | ||
Sat, 21/08/2021 | 1 EUR to GBP | 0.85848 | Sat, 21/08/2021 | 1 GBP to EUR | 1.16485 | ||
Fri, 20/08/2021 | 1 EUR to GBP | 0.85803 | Fri, 20/08/2021 | 1 GBP to EUR | 1.16546 | ||
Thu, 19/08/2021 | 1 EUR to GBP | 0.85634 | Thu, 19/08/2021 | 1 GBP to EUR | 1.16776 | ||
Wed, 18/08/2021 | 1 EUR to GBP | 0.85296 | Wed, 18/08/2021 | 1 GBP to EUR | 1.17239 | ||
Tue, 17/08/2021 | 1 EUR to GBP | 0.85296 | Tue, 17/08/2021 | 1 GBP to EUR | 1.17239 | ||
Mon, 16/08/2021 | 1 EUR to GBP | 0.85090 | Mon, 16/08/2021 | 1 GBP to EUR | 1.17523 | ||
Sun, 15/08/2021 | 1 EUR to GBP | 0.85069 | Sun, 15/08/2021 | 1 GBP to EUR | 1.17552 | ||
Sat, 14/08/2021 | 1 EUR to GBP | 0.85079 | Sat, 14/08/2021 | 1 GBP to EUR | 1.17538 | ||
Fri, 13/08/2021 | 1 EUR to GBP | 0.85065 | Fri, 13/08/2021 | 1 GBP to EUR | 1.17557 | ||
Thu, 12/08/2021 | 1 EUR to GBP | 0.85004 | Thu, 12/08/2021 | 1 GBP to EUR | 1.17642 | ||
Wed, 11/08/2021 | 1 EUR to GBP | 0.84668 | Wed, 11/08/2021 | 1 GBP to EUR | 1.18108 | ||
Tue, 10/08/2021 | 1 EUR to GBP | 0.84697 | Tue, 10/08/2021 | 1 GBP to EUR | 1.18068 | ||
Mon, 09/08/2021 | 1 EUR to GBP | 0.84742 | Mon, 09/08/2021 | 1 GBP to EUR | 1.18005 | ||
Sun, 08/08/2021 | 1 EUR to GBP | 0.84729 | Sun, 08/08/2021 | 1 GBP to EUR | 1.18023 | ||
Sat, 07/08/2021 | 1 EUR to GBP | 0.84757 | Sat, 07/08/2021 | 1 GBP to EUR | 1.17984 | ||
Fri, 06/08/2021 | 1 EUR to GBP | 0.84750 | Fri, 06/08/2021 | 1 GBP to EUR | 1.17994 | ||
Thu, 05/08/2021 | 1 EUR to GBP | 0.84947 | Thu, 05/08/2021 | 1 GBP to EUR | 1.17720 | ||
Wed, 04/08/2021 | 1 EUR to GBP | 0.85237 | Wed, 04/08/2021 | 1 GBP to EUR | 1.17320 | ||
Tue, 03/08/2021 | 1 EUR to GBP | 0.85284 | Tue, 03/08/2021 | 1 GBP to EUR | 1.17255 | ||
Mon, 02/08/2021 | 1 EUR to GBP | 0.85485 | Mon, 02/08/2021 | 1 GBP to EUR | 1.16980 | ||
Sun, 01/08/2021 | 1 EUR to GBP | 0.85324 | Sun, 01/08/2021 | 1 GBP to EUR | 1.17200 | ||
Sat, 31/07/2021 | 1 EUR to GBP | 0.85345 | Sat, 31/07/2021 | 1 GBP to EUR | 1.17171 | ||
Fri, 30/07/2021 | 1 EUR to GBP | 0.85352 | Fri, 30/07/2021 | 1 GBP to EUR | 1.17162 | ||
Thu, 29/07/2021 | 1 EUR to GBP | 0.85140 | Thu, 29/07/2021 | 1 GBP to EUR | 1.17454 | ||
Wed, 28/07/2021 | 1 EUR to GBP | 0.85191 | Wed, 28/07/2021 | 1 GBP to EUR | 1.17383 | ||
Tue, 27/07/2021 | 1 EUR to GBP | 0.85132 | Tue, 27/07/2021 | 1 GBP to EUR | 1.17465 | ||
Mon, 26/07/2021 | 1 EUR to GBP | 0.85446 | Mon, 26/07/2021 | 1 GBP to EUR | 1.17033 | ||
Sun, 25/07/2021 | 1 EUR to GBP | 0.85647 | Sun, 25/07/2021 | 1 GBP to EUR | 1.16758 | ||
Sat, 24/07/2021 | 1 EUR to GBP | 0.85617 | Sat, 24/07/2021 | 1 GBP to EUR | 1.16799 | ||
Fri, 23/07/2021 | 1 EUR to GBP | 0.85623 | Fri, 23/07/2021 | 1 GBP to EUR | 1.16791 | ||
Thu, 22/07/2021 | 1 EUR to GBP | 0.85519 | Thu, 22/07/2021 | 1 GBP to EUR | 1.16933 | ||
Wed, 21/07/2021 | 1 EUR to GBP | 0.86029 | Wed, 21/07/2021 | 1 GBP to EUR | 1.16240 | ||
Tue, 20/07/2021 | 1 EUR to GBP | 0.86451 | Tue, 20/07/2021 | 1 GBP to EUR | 1.15672 | ||
Mon, 19/07/2021 | 1 EUR to GBP | 0.86361 | Mon, 19/07/2021 | 1 GBP to EUR | 1.15793 | ||
Sun, 18/07/2021 | 1 EUR to GBP | 0.85794 | Sun, 18/07/2021 | 1 GBP to EUR | 1.16558 | ||
Sat, 17/07/2021 | 1 EUR to GBP | 0.85704 | Sat, 17/07/2021 | 1 GBP to EUR | 1.16681 | ||
Fri, 16/07/2021 | 1 EUR to GBP | 0.85787 | Fri, 16/07/2021 | 1 GBP to EUR | 1.16568 | ||
Thu, 15/07/2021 | 1 EUR to GBP | 0.85473 | Thu, 15/07/2021 | 1 GBP to EUR | 1.16996 | ||
Wed, 14/07/2021 | 1 EUR to GBP | 0.85430 | Wed, 14/07/2021 | 1 GBP to EUR | 1.17055 | ||
Tue, 13/07/2021 | 1 EUR to GBP | 0.85268 | Tue, 13/07/2021 | 1 GBP to EUR | 1.17277 | ||
Mon, 12/07/2021 | 1 EUR to GBP | 0.85438 | Mon, 12/07/2021 | 1 GBP to EUR | 1.17044 | ||
Sun, 11/07/2021 | 1 EUR to GBP | 0.85465 | Sun, 11/07/2021 | 1 GBP to EUR | 1.17007 | ||
Sat, 10/07/2021 | 1 EUR to GBP | 0.85428 | Sat, 10/07/2021 | 1 GBP to EUR | 1.17058 | ||
Fri, 09/07/2021 | 1 EUR to GBP | 0.85509 | Fri, 09/07/2021 | 1 GBP to EUR | 1.16947 | ||
Thu, 08/07/2021 | 1 EUR to GBP | 0.85955 | Thu, 08/07/2021 | 1 GBP to EUR | 1.16340 | ||
Wed, 07/07/2021 | 1 EUR to GBP | 0.85515 | Wed, 07/07/2021 | 1 GBP to EUR | 1.16939 | ||
Tue, 06/07/2021 | 1 EUR to GBP | 0.85689 | Tue, 06/07/2021 | 1 GBP to EUR | 1.16701 | ||
Mon, 05/07/2021 | 1 EUR to GBP | 0.85677 | Mon, 05/07/2021 | 1 GBP to EUR | 1.16717 | ||
Sun, 04/07/2021 | 1 EUR to GBP | 0.85835 | Sun, 04/07/2021 | 1 GBP to EUR | 1.16503 | ||
Sat, 03/07/2021 | 1 EUR to GBP | 0.85835 | Sat, 03/07/2021 | 1 GBP to EUR | 1.16503 | ||
Fri, 02/07/2021 | 1 EUR to GBP | 0.85753 | Fri, 02/07/2021 | 1 GBP to EUR | 1.16614 | ||
Thu, 01/07/2021 | 1 EUR to GBP | 0.86108 | Thu, 01/07/2021 | 1 GBP to EUR | 1.16133 | ||
Wed, 30/06/2021 | 1 EUR to GBP | 0.85757 | Wed, 30/06/2021 | 1 GBP to EUR | 1.16609 | ||
Tue, 29/06/2021 | 1 EUR to GBP | 0.85911 | Tue, 29/06/2021 | 1 GBP to EUR | 1.16400 | ||
Mon, 28/06/2021 | 1 EUR to GBP | 0.85941 | Mon, 28/06/2021 | 1 GBP to EUR | 1.16359 | ||
Sun, 27/06/2021 | 1 EUR to GBP | 0.85990 | Sun, 27/06/2021 | 1 GBP to EUR | 1.16293 | ||
Sat, 26/06/2021 | 1 EUR to GBP | 0.85963 | Sat, 26/06/2021 | 1 GBP to EUR | 1.16329 | ||
Fri, 25/06/2021 | 1 EUR to GBP | 0.86008 | Fri, 25/06/2021 | 1 GBP to EUR | 1.16268 | ||
Thu, 24/06/2021 | 1 EUR to GBP | 0.85682 | Thu, 24/06/2021 | 1 GBP to EUR | 1.16711 | ||
Wed, 23/06/2021 | 1 EUR to GBP | 0.85445 | Wed, 23/06/2021 | 1 GBP to EUR | 1.17034 | ||
Tue, 22/06/2021 | 1 EUR to GBP | 0.85607 | Tue, 22/06/2021 | 1 GBP to EUR | 1.16813 | ||
Mon, 21/06/2021 | 1 EUR to GBP | 0.85556 | Mon, 21/06/2021 | 1 GBP to EUR | 1.16883 | ||
Sun, 20/06/2021 | 1 EUR to GBP | 0.85865 | Sun, 20/06/2021 | 1 GBP to EUR | 1.16462 | ||
Sat, 19/06/2021 | 1 EUR to GBP | 0.85906 | Sat, 19/06/2021 | 1 GBP to EUR | 1.16406 | ||
Fri, 18/06/2021 | 1 EUR to GBP | 0.85945 | Fri, 18/06/2021 | 1 GBP to EUR | 1.16353 | ||
Thu, 17/06/2021 | 1 EUR to GBP | 0.85502 | Thu, 17/06/2021 | 1 GBP to EUR | 1.16956 | ||
Wed, 16/06/2021 | 1 EUR to GBP | 0.85773 | Wed, 16/06/2021 | 1 GBP to EUR | 1.16587 | ||
Tue, 15/06/2021 | 1 EUR to GBP | 0.86116 | Tue, 15/06/2021 | 1 GBP to EUR | 1.16122 | ||
Mon, 14/06/2021 | 1 EUR to GBP | 0.85903 | Mon, 14/06/2021 | 1 GBP to EUR | 1.16410 | ||
Sun, 13/06/2021 | 1 EUR to GBP | 0.85801 | Sun, 13/06/2021 | 1 GBP to EUR | 1.16549 | ||
Sat, 12/06/2021 | 1 EUR to GBP | 0.85834 | Sat, 12/06/2021 | 1 GBP to EUR | 1.16504 | ||
Fri, 11/06/2021 | 1 EUR to GBP | 0.85785 | Fri, 11/06/2021 | 1 GBP to EUR | 1.16570 | ||
Thu, 10/06/2021 | 1 EUR to GBP | 0.85904 | Thu, 10/06/2021 | 1 GBP to EUR | 1.16409 | ||
Wed, 09/06/2021 | 1 EUR to GBP | 0.86313 | Wed, 09/06/2021 | 1 GBP to EUR | 1.15857 | ||
Tue, 08/06/2021 | 1 EUR to GBP | 0.85987 | Tue, 08/06/2021 | 1 GBP to EUR | 1.16297 |