Exchange
live exchange
  • EUR/USD  
    1.0712
    0.28%
  • GBP/USD  
    1.2578
    0.11%
  • XAU/USD  
    1849.38
    -0.25%
  • BTC/USD  
    29565.35
    -0.65%
  • ETH/USD  
    1876.22
    -4.32%
  • XRP/USD  
    0.3961
    -2.73%

EUR to GBP History

Euros and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR GBP indicates that how much 1 Euro in British Pound currency unit.
In this page, you are able to look at historical data of EUR/GBP exchange rate. Euro British Pound History indicates the evolution the pair from last year until today.

EUR/GBP ~ change (today): +0.24 %
EUR 1 Euro
=
0.8514 GBP British Pound
Last update: May 26, 2022 (Today) 18:33 - (1 minute ago)
(EUR - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/GBPRatesHistorical Rates for GBP/EURRates
Wed, 25/05/20221 EUR to GBP0.84881Wed, 25/05/20221 GBP to EUR1.17812
Tue, 24/05/20221 EUR to GBP0.85632Tue, 24/05/20221 GBP to EUR1.16779
Mon, 23/05/20221 EUR to GBP0.84954Mon, 23/05/20221 GBP to EUR1.17711
Sun, 22/05/20221 EUR to GBP0.84660Sun, 22/05/20221 GBP to EUR1.18120
Sat, 21/05/20221 EUR to GBP0.84562Sat, 21/05/20221 GBP to EUR1.18256
Fri, 20/05/20221 EUR to GBP0.84519Fri, 20/05/20221 GBP to EUR1.18317
Thu, 19/05/20221 EUR to GBP0.84734Thu, 19/05/20221 GBP to EUR1.18016
Wed, 18/05/20221 EUR to GBP0.84796Wed, 18/05/20221 GBP to EUR1.17930
Tue, 17/05/20221 EUR to GBP0.84520Tue, 17/05/20221 GBP to EUR1.18315
Mon, 16/05/20221 EUR to GBP0.84708Mon, 16/05/20221 GBP to EUR1.18053
Sun, 15/05/20221 EUR to GBP0.84932Sun, 15/05/20221 GBP to EUR1.17741
Sat, 14/05/20221 EUR to GBP0.84904Sat, 14/05/20221 GBP to EUR1.17780
Fri, 13/05/20221 EUR to GBP0.84970Fri, 13/05/20221 GBP to EUR1.17689
Thu, 12/05/20221 EUR to GBP0.85114Thu, 12/05/20221 GBP to EUR1.17489
Wed, 11/05/20221 EUR to GBP0.85923Wed, 11/05/20221 GBP to EUR1.16383
Tue, 10/05/20221 EUR to GBP0.85532Tue, 10/05/20221 GBP to EUR1.16915
Mon, 09/05/20221 EUR to GBP0.85610Mon, 09/05/20221 GBP to EUR1.16809
Sun, 08/05/20221 EUR to GBP0.85488Sun, 08/05/20221 GBP to EUR1.16975
Sat, 07/05/20221 EUR to GBP0.85436Sat, 07/05/20221 GBP to EUR1.17047
Fri, 06/05/20221 EUR to GBP0.85466Fri, 06/05/20221 GBP to EUR1.17006
Thu, 05/05/20221 EUR to GBP0.84986Thu, 05/05/20221 GBP to EUR1.17666
Wed, 04/05/20221 EUR to GBP0.83998Wed, 04/05/20221 GBP to EUR1.19050
Tue, 03/05/20221 EUR to GBP0.84247Tue, 03/05/20221 GBP to EUR1.18699
Mon, 02/05/20221 EUR to GBP0.84123Mon, 02/05/20221 GBP to EUR1.18874
Sun, 01/05/20221 EUR to GBP0.83852Sun, 01/05/20221 GBP to EUR1.19258
Sat, 30/04/20221 EUR to GBP0.83852Sat, 30/04/20221 GBP to EUR1.19258
Fri, 29/04/20221 EUR to GBP0.83896Fri, 29/04/20221 GBP to EUR1.19195
Thu, 28/04/20221 EUR to GBP0.84266Thu, 28/04/20221 GBP to EUR1.18672
Wed, 27/04/20221 EUR to GBP0.84148Wed, 27/04/20221 GBP to EUR1.18838
Tue, 26/04/20221 EUR to GBP0.84583Tue, 26/04/20221 GBP to EUR1.18227
Mon, 25/04/20221 EUR to GBP0.84123Mon, 25/04/20221 GBP to EUR1.18874
Sun, 24/04/20221 EUR to GBP0.84269Sun, 24/04/20221 GBP to EUR1.18668
Sat, 23/04/20221 EUR to GBP0.84060Sat, 23/04/20221 GBP to EUR1.18963
Fri, 22/04/20221 EUR to GBP0.84123Fri, 22/04/20221 GBP to EUR1.18874
Thu, 21/04/20221 EUR to GBP0.83169Thu, 21/04/20221 GBP to EUR1.20237
Wed, 20/04/20221 EUR to GBP0.83086Wed, 20/04/20221 GBP to EUR1.20357
Tue, 19/04/20221 EUR to GBP0.82981Tue, 19/04/20221 GBP to EUR1.20510
Mon, 18/04/20221 EUR to GBP0.82881Mon, 18/04/20221 GBP to EUR1.20655
Sun, 17/04/20221 EUR to GBP0.82793Sun, 17/04/20221 GBP to EUR1.20783
Sat, 16/04/20221 EUR to GBP0.82775Sat, 16/04/20221 GBP to EUR1.20809
Fri, 15/04/20221 EUR to GBP0.82771Fri, 15/04/20221 GBP to EUR1.20815
Thu, 14/04/20221 EUR to GBP0.82806Thu, 14/04/20221 GBP to EUR1.20764
Wed, 13/04/20221 EUR to GBP0.83034Wed, 13/04/20221 GBP to EUR1.20433
Tue, 12/04/20221 EUR to GBP0.83310Tue, 12/04/20221 GBP to EUR1.20034
Mon, 11/04/20221 EUR to GBP0.83580Mon, 11/04/20221 GBP to EUR1.19646
Sun, 10/04/20221 EUR to GBP0.83867Sun, 10/04/20221 GBP to EUR1.19236
Sat, 09/04/20221 EUR to GBP0.83458Sat, 09/04/20221 GBP to EUR1.19821
Fri, 08/04/20221 EUR to GBP0.83469Fri, 08/04/20221 GBP to EUR1.19805
Thu, 07/04/20221 EUR to GBP0.83176Thu, 07/04/20221 GBP to EUR1.20227
Wed, 06/04/20221 EUR to GBP0.83371Wed, 06/04/20221 GBP to EUR1.19946
Tue, 05/04/20221 EUR to GBP0.83388Tue, 05/04/20221 GBP to EUR1.19921
Mon, 04/04/20221 EUR to GBP0.83675Mon, 04/04/20221 GBP to EUR1.19510
Sun, 03/04/20221 EUR to GBP0.84253Sun, 03/04/20221 GBP to EUR1.18690
Sat, 02/04/20221 EUR to GBP0.84193Sat, 02/04/20221 GBP to EUR1.18775
Fri, 01/04/20221 EUR to GBP0.84220Fri, 01/04/20221 GBP to EUR1.18737
Thu, 31/03/20221 EUR to GBP0.84216Thu, 31/03/20221 GBP to EUR1.18742
Wed, 30/03/20221 EUR to GBP0.84922Wed, 30/03/20221 GBP to EUR1.17755
Tue, 29/03/20221 EUR to GBP0.84645Tue, 29/03/20221 GBP to EUR1.18140
Mon, 28/03/20221 EUR to GBP0.83908Mon, 28/03/20221 GBP to EUR1.19178
Sun, 27/03/20221 EUR to GBP0.83381Sun, 27/03/20221 GBP to EUR1.19931
Sat, 26/03/20221 EUR to GBP0.83310Sat, 26/03/20221 GBP to EUR1.20034
Fri, 25/03/20221 EUR to GBP0.83291Fri, 25/03/20221 GBP to EUR1.20061
Thu, 24/03/20221 EUR to GBP0.83394Thu, 24/03/20221 GBP to EUR1.19913
Wed, 23/03/20221 EUR to GBP0.83322Wed, 23/03/20221 GBP to EUR1.20016
Tue, 22/03/20221 EUR to GBP0.83179Tue, 22/03/20221 GBP to EUR1.20223
Mon, 21/03/20221 EUR to GBP0.83660Mon, 21/03/20221 GBP to EUR1.19531
Sun, 20/03/20221 EUR to GBP0.83902Sun, 20/03/20221 GBP to EUR1.19187
Sat, 19/03/20221 EUR to GBP0.83836Sat, 19/03/20221 GBP to EUR1.19281
Fri, 18/03/20221 EUR to GBP0.83864Fri, 18/03/20221 GBP to EUR1.19241
Thu, 17/03/20221 EUR to GBP0.84378Thu, 17/03/20221 GBP to EUR1.18514
Wed, 16/03/20221 EUR to GBP0.83950Wed, 16/03/20221 GBP to EUR1.19119
Tue, 15/03/20221 EUR to GBP0.83958Tue, 15/03/20221 GBP to EUR1.19107
Mon, 14/03/20221 EUR to GBP0.84194Mon, 14/03/20221 GBP to EUR1.18773
Sun, 13/03/20221 EUR to GBP0.83721Sun, 13/03/20221 GBP to EUR1.19444
Sat, 12/03/20221 EUR to GBP0.83692Sat, 12/03/20221 GBP to EUR1.19486
Fri, 11/03/20221 EUR to GBP0.83671Fri, 11/03/20221 GBP to EUR1.19516
Thu, 10/03/20221 EUR to GBP0.83889Thu, 10/03/20221 GBP to EUR1.19205
Wed, 09/03/20221 EUR to GBP0.84066Wed, 09/03/20221 GBP to EUR1.18954
Tue, 08/03/20221 EUR to GBP0.83219Tue, 08/03/20221 GBP to EUR1.20165
Mon, 07/03/20221 EUR to GBP0.82836Mon, 07/03/20221 GBP to EUR1.20720
Sun, 06/03/20221 EUR to GBP0.82589Sun, 06/03/20221 GBP to EUR1.21081
Sat, 05/03/20221 EUR to GBP0.82589Sat, 05/03/20221 GBP to EUR1.21081
Fri, 04/03/20221 EUR to GBP0.82538Fri, 04/03/20221 GBP to EUR1.21156
Thu, 03/03/20221 EUR to GBP0.82878Thu, 03/03/20221 GBP to EUR1.20659
Wed, 02/03/20221 EUR to GBP0.83170Wed, 02/03/20221 GBP to EUR1.20236
Tue, 01/03/20221 EUR to GBP0.83530Tue, 01/03/20221 GBP to EUR1.19717
Mon, 28/02/20221 EUR to GBP0.83642Mon, 28/02/20221 GBP to EUR1.19557
Sun, 27/02/20221 EUR to GBP0.84002Sun, 27/02/20221 GBP to EUR1.19045
Sat, 26/02/20221 EUR to GBP0.84002Sat, 26/02/20221 GBP to EUR1.19045
Fri, 25/02/20221 EUR to GBP0.83967Fri, 25/02/20221 GBP to EUR1.19094
Thu, 24/02/20221 EUR to GBP0.83570Thu, 24/02/20221 GBP to EUR1.19660
Wed, 23/02/20221 EUR to GBP0.83516Wed, 23/02/20221 GBP to EUR1.19738
Tue, 22/02/20221 EUR to GBP0.83405Tue, 22/02/20221 GBP to EUR1.19897
Mon, 21/02/20221 EUR to GBP0.83182Mon, 21/02/20221 GBP to EUR1.20218
Sun, 20/02/20221 EUR to GBP0.83347Sun, 20/02/20221 GBP to EUR1.19980
Sat, 19/02/20221 EUR to GBP0.83347Sat, 19/02/20221 GBP to EUR1.19980
Fri, 18/02/20221 EUR to GBP0.83309Fri, 18/02/20221 GBP to EUR1.20035
Thu, 17/02/20221 EUR to GBP0.83388Thu, 17/02/20221 GBP to EUR1.19921
Wed, 16/02/20221 EUR to GBP0.83793Wed, 16/02/20221 GBP to EUR1.19342
Tue, 15/02/20221 EUR to GBP0.83943Tue, 15/02/20221 GBP to EUR1.19128
Mon, 14/02/20221 EUR to GBP0.83533Mon, 14/02/20221 GBP to EUR1.19713
Sun, 13/02/20221 EUR to GBP0.83714Sun, 13/02/20221 GBP to EUR1.19454
Sat, 12/02/20221 EUR to GBP0.83714Sat, 12/02/20221 GBP to EUR1.19454
Fri, 11/02/20221 EUR to GBP0.83655Fri, 11/02/20221 GBP to EUR1.19539
Thu, 10/02/20221 EUR to GBP0.84383Thu, 10/02/20221 GBP to EUR1.18507
Wed, 09/02/20221 EUR to GBP0.84454Wed, 09/02/20221 GBP to EUR1.18408
Tue, 08/02/20221 EUR to GBP0.84305Tue, 08/02/20221 GBP to EUR1.18617
Mon, 07/02/20221 EUR to GBP0.84512Mon, 07/02/20221 GBP to EUR1.18326
Sun, 06/02/20221 EUR to GBP0.84627Sun, 06/02/20221 GBP to EUR1.18166
Sat, 05/02/20221 EUR to GBP0.84627Sat, 05/02/20221 GBP to EUR1.18166
Fri, 04/02/20221 EUR to GBP0.84620Fri, 04/02/20221 GBP to EUR1.18175
Thu, 03/02/20221 EUR to GBP0.84132Thu, 03/02/20221 GBP to EUR1.18861
Wed, 02/02/20221 EUR to GBP0.83252Wed, 02/02/20221 GBP to EUR1.20117
Tue, 01/02/20221 EUR to GBP0.83273Tue, 01/02/20221 GBP to EUR1.20087
Mon, 31/01/20221 EUR to GBP0.83577Mon, 31/01/20221 GBP to EUR1.19650
Sun, 30/01/20221 EUR to GBP0.83146Sun, 30/01/20221 GBP to EUR1.20270
Sat, 29/01/20221 EUR to GBP0.83146Sat, 29/01/20221 GBP to EUR1.20270
Fri, 28/01/20221 EUR to GBP0.83270Fri, 28/01/20221 GBP to EUR1.20091
Thu, 27/01/20221 EUR to GBP0.83292Thu, 27/01/20221 GBP to EUR1.20060
Wed, 26/01/20221 EUR to GBP0.83536Wed, 26/01/20221 GBP to EUR1.19709
Tue, 25/01/20221 EUR to GBP0.83625Tue, 25/01/20221 GBP to EUR1.19581
Mon, 24/01/20221 EUR to GBP0.83963Mon, 24/01/20221 GBP to EUR1.19100
Sun, 23/01/20221 EUR to GBP0.83670Sun, 23/01/20221 GBP to EUR1.19517
Sat, 22/01/20221 EUR to GBP0.83670Sat, 22/01/20221 GBP to EUR1.19517
Fri, 21/01/20221 EUR to GBP0.83658Fri, 21/01/20221 GBP to EUR1.19534
Thu, 20/01/20221 EUR to GBP0.83068Thu, 20/01/20221 GBP to EUR1.20383
Wed, 19/01/20221 EUR to GBP0.83339Wed, 19/01/20221 GBP to EUR1.19992
Tue, 18/01/20221 EUR to GBP0.83309Tue, 18/01/20221 GBP to EUR1.20035
Mon, 17/01/20221 EUR to GBP0.83588Mon, 17/01/20221 GBP to EUR1.19634
Sun, 16/01/20221 EUR to GBP0.83484Sun, 16/01/20221 GBP to EUR1.19783
Sat, 15/01/20221 EUR to GBP0.83484Sat, 15/01/20221 GBP to EUR1.19783
Fri, 14/01/20221 EUR to GBP0.83482Fri, 14/01/20221 GBP to EUR1.19786
Thu, 13/01/20221 EUR to GBP0.83553Thu, 13/01/20221 GBP to EUR1.19685
Wed, 12/01/20221 EUR to GBP0.83524Wed, 12/01/20221 GBP to EUR1.19726
Tue, 11/01/20221 EUR to GBP0.83426Tue, 11/01/20221 GBP to EUR1.19867
Mon, 10/01/20221 EUR to GBP0.83492Mon, 10/01/20221 GBP to EUR1.19772
Sun, 09/01/20221 EUR to GBP0.83632Sun, 09/01/20221 GBP to EUR1.19571
Sat, 08/01/20221 EUR to GBP0.83632Sat, 08/01/20221 GBP to EUR1.19571
Fri, 07/01/20221 EUR to GBP0.83574Fri, 07/01/20221 GBP to EUR1.19654
Thu, 06/01/20221 EUR to GBP0.83491Thu, 06/01/20221 GBP to EUR1.19773
Wed, 05/01/20221 EUR to GBP0.83426Wed, 05/01/20221 GBP to EUR1.19867
Tue, 04/01/20221 EUR to GBP0.83414Tue, 04/01/20221 GBP to EUR1.19884
Sun, 02/01/20221 EUR to GBP0.84029Sun, 02/01/20221 GBP to EUR1.19007
Sat, 01/01/20221 EUR to GBP0.84029Sat, 01/01/20221 GBP to EUR1.19007
Thu, 30/12/20211 EUR to GBP0.83828Thu, 30/12/20211 GBP to EUR1.19292
Wed, 29/12/20211 EUR to GBP0.84101Wed, 29/12/20211 GBP to EUR1.18905
Tue, 28/12/20211 EUR to GBP0.84179Tue, 28/12/20211 GBP to EUR1.18794
Mon, 27/12/20211 EUR to GBP0.84279Mon, 27/12/20211 GBP to EUR1.18654
Sun, 26/12/20211 EUR to GBP0.84573Sun, 26/12/20211 GBP to EUR1.18241
Sat, 25/12/20211 EUR to GBP0.84573Sat, 25/12/20211 GBP to EUR1.18241
Fri, 24/12/20211 EUR to GBP0.84383Fri, 24/12/20211 GBP to EUR1.18507
Thu, 23/12/20211 EUR to GBP0.84444Thu, 23/12/20211 GBP to EUR1.18422
Wed, 22/12/20211 EUR to GBP0.84821Wed, 22/12/20211 GBP to EUR1.17895
Tue, 21/12/20211 EUR to GBP0.85052Tue, 21/12/20211 GBP to EUR1.17575
Mon, 20/12/20211 EUR to GBP0.85381Mon, 20/12/20211 GBP to EUR1.17122
Sun, 19/12/20211 EUR to GBP0.84895Sun, 19/12/20211 GBP to EUR1.17793
Sat, 18/12/20211 EUR to GBP0.84895Sat, 18/12/20211 GBP to EUR1.17793
Fri, 17/12/20211 EUR to GBP0.84912Fri, 17/12/20211 GBP to EUR1.17769
Thu, 16/12/20211 EUR to GBP0.85088Thu, 16/12/20211 GBP to EUR1.17525
Wed, 15/12/20211 EUR to GBP0.85149Wed, 15/12/20211 GBP to EUR1.17441
Tue, 14/12/20211 EUR to GBP0.85150Tue, 14/12/20211 GBP to EUR1.17440
Mon, 13/12/20211 EUR to GBP0.85384Mon, 13/12/20211 GBP to EUR1.17118
Sun, 12/12/20211 EUR to GBP0.85230Sun, 12/12/20211 GBP to EUR1.17330
Sat, 11/12/20211 EUR to GBP0.85230Sat, 11/12/20211 GBP to EUR1.17330
Fri, 10/12/20211 EUR to GBP0.85309Fri, 10/12/20211 GBP to EUR1.17221
Thu, 09/12/20211 EUR to GBP0.85439Thu, 09/12/20211 GBP to EUR1.17043
Wed, 08/12/20211 EUR to GBP0.85735Wed, 08/12/20211 GBP to EUR1.16638
Tue, 07/12/20211 EUR to GBP0.85050Tue, 07/12/20211 GBP to EUR1.17578
Mon, 06/12/20211 EUR to GBP0.85059Mon, 06/12/20211 GBP to EUR1.17565
Sun, 05/12/20211 EUR to GBP0.85473Sun, 05/12/20211 GBP to EUR1.16996
Sat, 04/12/20211 EUR to GBP0.85473Sat, 04/12/20211 GBP to EUR1.16996
Fri, 03/12/20211 EUR to GBP0.85465Fri, 03/12/20211 GBP to EUR1.17007
Thu, 02/12/20211 EUR to GBP0.84943Thu, 02/12/20211 GBP to EUR1.17726
Wed, 01/12/20211 EUR to GBP0.85241Wed, 01/12/20211 GBP to EUR1.17314
Tue, 30/11/20211 EUR to GBP0.85242Tue, 30/11/20211 GBP to EUR1.17313
Mon, 29/11/20211 EUR to GBP0.84825Mon, 29/11/20211 GBP to EUR1.17890
Sun, 28/11/20211 EUR to GBP0.84869Sun, 28/11/20211 GBP to EUR1.17829
Sat, 27/11/20211 EUR to GBP0.84869Sat, 27/11/20211 GBP to EUR1.17829
Fri, 26/11/20211 EUR to GBP0.84869Fri, 26/11/20211 GBP to EUR1.17829
Thu, 25/11/20211 EUR to GBP0.84099Thu, 25/11/20211 GBP to EUR1.18907
Wed, 24/11/20211 EUR to GBP0.84033Wed, 24/11/20211 GBP to EUR1.19001
Tue, 23/11/20211 EUR to GBP0.84063Tue, 23/11/20211 GBP to EUR1.18958
Mon, 22/11/20211 EUR to GBP0.83914Mon, 22/11/20211 GBP to EUR1.19170
Sun, 21/11/20211 EUR to GBP0.83880Sun, 21/11/20211 GBP to EUR1.19218
Fri, 19/11/20211 EUR to GBP0.83924Fri, 19/11/20211 GBP to EUR1.19155
Thu, 18/11/20211 EUR to GBP0.84231Thu, 18/11/20211 GBP to EUR1.18721
Wed, 17/11/20211 EUR to GBP0.83912Wed, 17/11/20211 GBP to EUR1.19172
Tue, 16/11/20211 EUR to GBP0.84298Tue, 16/11/20211 GBP to EUR1.18627
Mon, 15/11/20211 EUR to GBP0.84787Mon, 15/11/20211 GBP to EUR1.17943
Sun, 14/11/20211 EUR to GBP0.85307Sun, 14/11/20211 GBP to EUR1.17224
Sat, 13/11/20211 EUR to GBP0.85307Sat, 13/11/20211 GBP to EUR1.17224
Fri, 12/11/20211 EUR to GBP0.85320Fri, 12/11/20211 GBP to EUR1.17206
Thu, 11/11/20211 EUR to GBP0.85626Thu, 11/11/20211 GBP to EUR1.16787
Wed, 10/11/20211 EUR to GBP0.85591Wed, 10/11/20211 GBP to EUR1.16835
Tue, 09/11/20211 EUR to GBP0.85489Tue, 09/11/20211 GBP to EUR1.16974
Mon, 08/11/20211 EUR to GBP0.85471Mon, 08/11/20211 GBP to EUR1.16999
Sun, 07/11/20211 EUR to GBP0.85703Sun, 07/11/20211 GBP to EUR1.16682
Sat, 06/11/20211 EUR to GBP0.85703Sat, 06/11/20211 GBP to EUR1.16682
Fri, 05/11/20211 EUR to GBP0.85756Fri, 05/11/20211 GBP to EUR1.16610
Thu, 04/11/20211 EUR to GBP0.85592Thu, 04/11/20211 GBP to EUR1.16833
Wed, 03/11/20211 EUR to GBP0.84862Wed, 03/11/20211 GBP to EUR1.17838
Tue, 02/11/20211 EUR to GBP0.85028Tue, 02/11/20211 GBP to EUR1.17608
Mon, 01/11/20211 EUR to GBP0.84962Mon, 01/11/20211 GBP to EUR1.17700
Sun, 31/10/20211 EUR to GBP0.84516Sun, 31/10/20211 GBP to EUR1.18321
Sat, 30/10/20211 EUR to GBP0.84458Sat, 30/10/20211 GBP to EUR1.18402
Thu, 28/10/20211 EUR to GBP0.84720Thu, 28/10/20211 GBP to EUR1.18036
Wed, 27/10/20211 EUR to GBP0.84463Wed, 27/10/20211 GBP to EUR1.18395
Tue, 26/10/20211 EUR to GBP0.84261Tue, 26/10/20211 GBP to EUR1.18679
Mon, 25/10/20211 EUR to GBP0.84339Mon, 25/10/20211 GBP to EUR1.18569
Sun, 24/10/20211 EUR to GBP0.84647Sun, 24/10/20211 GBP to EUR1.18138
Sat, 23/10/20211 EUR to GBP0.84647Sat, 23/10/20211 GBP to EUR1.18138
Fri, 22/10/20211 EUR to GBP0.84633Fri, 22/10/20211 GBP to EUR1.18157
Thu, 21/10/20211 EUR to GBP0.84310Thu, 21/10/20211 GBP to EUR1.18610
Wed, 20/10/20211 EUR to GBP0.84250Wed, 20/10/20211 GBP to EUR1.18694
Tue, 19/10/20211 EUR to GBP0.84340Tue, 19/10/20211 GBP to EUR1.18568
Mon, 18/10/20211 EUR to GBP0.84570Mon, 18/10/20211 GBP to EUR1.18245
Sun, 17/10/20211 EUR to GBP0.84352Sun, 17/10/20211 GBP to EUR1.18551
Sat, 16/10/20211 EUR to GBP0.84375Sat, 16/10/20211 GBP to EUR1.18519
Fri, 15/10/20211 EUR to GBP0.84405Fri, 15/10/20211 GBP to EUR1.18476
Thu, 14/10/20211 EUR to GBP0.84796Thu, 14/10/20211 GBP to EUR1.17930
Wed, 13/10/20211 EUR to GBP0.84848Wed, 13/10/20211 GBP to EUR1.17858
Tue, 12/10/20211 EUR to GBP0.84836Tue, 12/10/20211 GBP to EUR1.17874
Mon, 11/10/20211 EUR to GBP0.84958Mon, 11/10/20211 GBP to EUR1.17705
Sun, 10/10/20211 EUR to GBP0.84897Sun, 10/10/20211 GBP to EUR1.17790
Sat, 09/10/20211 EUR to GBP0.85027Sat, 09/10/20211 GBP to EUR1.17610
Fri, 08/10/20211 EUR to GBP0.84959Fri, 08/10/20211 GBP to EUR1.17704
Thu, 07/10/20211 EUR to GBP0.84833Thu, 07/10/20211 GBP to EUR1.17879
Wed, 06/10/20211 EUR to GBP0.85055Wed, 06/10/20211 GBP to EUR1.17571
Tue, 05/10/20211 EUR to GBP0.85113Tue, 05/10/20211 GBP to EUR1.17491
Mon, 04/10/20211 EUR to GBP0.85372Mon, 04/10/20211 GBP to EUR1.17134
Sun, 03/10/20211 EUR to GBP0.85582Sun, 03/10/20211 GBP to EUR1.16847
Sat, 02/10/20211 EUR to GBP0.85580Sat, 02/10/20211 GBP to EUR1.16850
Fri, 01/10/20211 EUR to GBP0.85575Fri, 01/10/20211 GBP to EUR1.16857
Thu, 30/09/20211 EUR to GBP0.85951Thu, 30/09/20211 GBP to EUR1.16345
Wed, 29/09/20211 EUR to GBP0.86383Wed, 29/09/20211 GBP to EUR1.15764
Tue, 28/09/20211 EUR to GBP0.86310Tue, 28/09/20211 GBP to EUR1.15861
Mon, 27/09/20211 EUR to GBP0.85357Mon, 27/09/20211 GBP to EUR1.17155
Sun, 26/09/20211 EUR to GBP0.85847Sun, 26/09/20211 GBP to EUR1.16486
Sat, 25/09/20211 EUR to GBP0.85704Sat, 25/09/20211 GBP to EUR1.16681
Fri, 24/09/20211 EUR to GBP0.85718Fri, 24/09/20211 GBP to EUR1.16662
Thu, 23/09/20211 EUR to GBP0.85533Thu, 23/09/20211 GBP to EUR1.16914
Wed, 22/09/20211 EUR to GBP0.85853Wed, 22/09/20211 GBP to EUR1.16478
Tue, 21/09/20211 EUR to GBP0.85828Tue, 21/09/20211 GBP to EUR1.16512
Mon, 20/09/20211 EUR to GBP0.85845Mon, 20/09/20211 GBP to EUR1.16489
Sun, 19/09/20211 EUR to GBP0.85384Sun, 19/09/20211 GBP to EUR1.17118
Sat, 18/09/20211 EUR to GBP0.85358Sat, 18/09/20211 GBP to EUR1.17154
Fri, 17/09/20211 EUR to GBP0.85406Fri, 17/09/20211 GBP to EUR1.17088
Thu, 16/09/20211 EUR to GBP0.85308Thu, 16/09/20211 GBP to EUR1.17222
Wed, 15/09/20211 EUR to GBP0.85348Wed, 15/09/20211 GBP to EUR1.17167
Tue, 14/09/20211 EUR to GBP0.85514Tue, 14/09/20211 GBP to EUR1.16940
Mon, 13/09/20211 EUR to GBP0.85348Mon, 13/09/20211 GBP to EUR1.17167
Sun, 12/09/20211 EUR to GBP0.85363Sun, 12/09/20211 GBP to EUR1.17147
Sat, 11/09/20211 EUR to GBP0.85422Sat, 11/09/20211 GBP to EUR1.17066
Fri, 10/09/20211 EUR to GBP0.85411Fri, 10/09/20211 GBP to EUR1.17081
Thu, 09/09/20211 EUR to GBP0.85444Thu, 09/09/20211 GBP to EUR1.17036
Wed, 08/09/20211 EUR to GBP0.85805Wed, 08/09/20211 GBP to EUR1.16543
Tue, 07/09/20211 EUR to GBP0.85900Tue, 07/09/20211 GBP to EUR1.16414
Mon, 06/09/20211 EUR to GBP0.85804Mon, 06/09/20211 GBP to EUR1.16545
Sun, 05/09/20211 EUR to GBP0.85653Sun, 05/09/20211 GBP to EUR1.16750
Sat, 04/09/20211 EUR to GBP0.85653Sat, 04/09/20211 GBP to EUR1.16750
Fri, 03/09/20211 EUR to GBP0.85706Fri, 03/09/20211 GBP to EUR1.16678
Thu, 02/09/20211 EUR to GBP0.85825Thu, 02/09/20211 GBP to EUR1.16516
Wed, 01/09/20211 EUR to GBP0.85993Wed, 01/09/20211 GBP to EUR1.16289
Tue, 31/08/20211 EUR to GBP0.85869Tue, 31/08/20211 GBP to EUR1.16456
Mon, 30/08/20211 EUR to GBP0.85748Mon, 30/08/20211 GBP to EUR1.16621
Sun, 29/08/20211 EUR to GBP0.85687Sun, 29/08/20211 GBP to EUR1.16704
Sat, 28/08/20211 EUR to GBP0.85660Sat, 28/08/20211 GBP to EUR1.16741
Fri, 27/08/20211 EUR to GBP0.85696Fri, 27/08/20211 GBP to EUR1.16692
Thu, 26/08/20211 EUR to GBP0.85783Thu, 26/08/20211 GBP to EUR1.16573
Wed, 25/08/20211 EUR to GBP0.85607Wed, 25/08/20211 GBP to EUR1.16813
Tue, 24/08/20211 EUR to GBP0.85578Tue, 24/08/20211 GBP to EUR1.16852
Mon, 23/08/20211 EUR to GBP0.85572Mon, 23/08/20211 GBP to EUR1.16861
Sun, 22/08/20211 EUR to GBP0.85860Sun, 22/08/20211 GBP to EUR1.16469
Sat, 21/08/20211 EUR to GBP0.85848Sat, 21/08/20211 GBP to EUR1.16485
Fri, 20/08/20211 EUR to GBP0.85803Fri, 20/08/20211 GBP to EUR1.16546
Thu, 19/08/20211 EUR to GBP0.85634Thu, 19/08/20211 GBP to EUR1.16776
Wed, 18/08/20211 EUR to GBP0.85296Wed, 18/08/20211 GBP to EUR1.17239
Tue, 17/08/20211 EUR to GBP0.85296Tue, 17/08/20211 GBP to EUR1.17239
Mon, 16/08/20211 EUR to GBP0.85090Mon, 16/08/20211 GBP to EUR1.17523
Sun, 15/08/20211 EUR to GBP0.85069Sun, 15/08/20211 GBP to EUR1.17552
Sat, 14/08/20211 EUR to GBP0.85079Sat, 14/08/20211 GBP to EUR1.17538
Fri, 13/08/20211 EUR to GBP0.85065Fri, 13/08/20211 GBP to EUR1.17557
Thu, 12/08/20211 EUR to GBP0.85004Thu, 12/08/20211 GBP to EUR1.17642
Wed, 11/08/20211 EUR to GBP0.84668Wed, 11/08/20211 GBP to EUR1.18108
Tue, 10/08/20211 EUR to GBP0.84697Tue, 10/08/20211 GBP to EUR1.18068
Mon, 09/08/20211 EUR to GBP0.84742Mon, 09/08/20211 GBP to EUR1.18005
Sun, 08/08/20211 EUR to GBP0.84729Sun, 08/08/20211 GBP to EUR1.18023
Sat, 07/08/20211 EUR to GBP0.84757Sat, 07/08/20211 GBP to EUR1.17984
Fri, 06/08/20211 EUR to GBP0.84750Fri, 06/08/20211 GBP to EUR1.17994
Thu, 05/08/20211 EUR to GBP0.84947Thu, 05/08/20211 GBP to EUR1.17720
Wed, 04/08/20211 EUR to GBP0.85237Wed, 04/08/20211 GBP to EUR1.17320
Tue, 03/08/20211 EUR to GBP0.85284Tue, 03/08/20211 GBP to EUR1.17255
Mon, 02/08/20211 EUR to GBP0.85485Mon, 02/08/20211 GBP to EUR1.16980
Sun, 01/08/20211 EUR to GBP0.85324Sun, 01/08/20211 GBP to EUR1.17200
Sat, 31/07/20211 EUR to GBP0.85345Sat, 31/07/20211 GBP to EUR1.17171
Fri, 30/07/20211 EUR to GBP0.85352Fri, 30/07/20211 GBP to EUR1.17162
Thu, 29/07/20211 EUR to GBP0.85140Thu, 29/07/20211 GBP to EUR1.17454
Wed, 28/07/20211 EUR to GBP0.85191Wed, 28/07/20211 GBP to EUR1.17383
Tue, 27/07/20211 EUR to GBP0.85132Tue, 27/07/20211 GBP to EUR1.17465
Mon, 26/07/20211 EUR to GBP0.85446Mon, 26/07/20211 GBP to EUR1.17033
Sun, 25/07/20211 EUR to GBP0.85647Sun, 25/07/20211 GBP to EUR1.16758
Sat, 24/07/20211 EUR to GBP0.85617Sat, 24/07/20211 GBP to EUR1.16799
Fri, 23/07/20211 EUR to GBP0.85623Fri, 23/07/20211 GBP to EUR1.16791
Thu, 22/07/20211 EUR to GBP0.85519Thu, 22/07/20211 GBP to EUR1.16933
Wed, 21/07/20211 EUR to GBP0.86029Wed, 21/07/20211 GBP to EUR1.16240
Tue, 20/07/20211 EUR to GBP0.86451Tue, 20/07/20211 GBP to EUR1.15672
Mon, 19/07/20211 EUR to GBP0.86361Mon, 19/07/20211 GBP to EUR1.15793
Sun, 18/07/20211 EUR to GBP0.85794Sun, 18/07/20211 GBP to EUR1.16558
Sat, 17/07/20211 EUR to GBP0.85704Sat, 17/07/20211 GBP to EUR1.16681
Fri, 16/07/20211 EUR to GBP0.85787Fri, 16/07/20211 GBP to EUR1.16568
Thu, 15/07/20211 EUR to GBP0.85473Thu, 15/07/20211 GBP to EUR1.16996
Wed, 14/07/20211 EUR to GBP0.85430Wed, 14/07/20211 GBP to EUR1.17055
Tue, 13/07/20211 EUR to GBP0.85268Tue, 13/07/20211 GBP to EUR1.17277
Mon, 12/07/20211 EUR to GBP0.85438Mon, 12/07/20211 GBP to EUR1.17044
Sun, 11/07/20211 EUR to GBP0.85465Sun, 11/07/20211 GBP to EUR1.17007
Sat, 10/07/20211 EUR to GBP0.85428Sat, 10/07/20211 GBP to EUR1.17058
Fri, 09/07/20211 EUR to GBP0.85509Fri, 09/07/20211 GBP to EUR1.16947
Thu, 08/07/20211 EUR to GBP0.85955Thu, 08/07/20211 GBP to EUR1.16340
Wed, 07/07/20211 EUR to GBP0.85515Wed, 07/07/20211 GBP to EUR1.16939
Tue, 06/07/20211 EUR to GBP0.85689Tue, 06/07/20211 GBP to EUR1.16701
Mon, 05/07/20211 EUR to GBP0.85677Mon, 05/07/20211 GBP to EUR1.16717
Sun, 04/07/20211 EUR to GBP0.85835Sun, 04/07/20211 GBP to EUR1.16503
Sat, 03/07/20211 EUR to GBP0.85835Sat, 03/07/20211 GBP to EUR1.16503
Fri, 02/07/20211 EUR to GBP0.85753Fri, 02/07/20211 GBP to EUR1.16614
Thu, 01/07/20211 EUR to GBP0.86108Thu, 01/07/20211 GBP to EUR1.16133
Wed, 30/06/20211 EUR to GBP0.85757Wed, 30/06/20211 GBP to EUR1.16609
Tue, 29/06/20211 EUR to GBP0.85911Tue, 29/06/20211 GBP to EUR1.16400
Mon, 28/06/20211 EUR to GBP0.85941Mon, 28/06/20211 GBP to EUR1.16359
Sun, 27/06/20211 EUR to GBP0.85990Sun, 27/06/20211 GBP to EUR1.16293
Sat, 26/06/20211 EUR to GBP0.85963Sat, 26/06/20211 GBP to EUR1.16329
Fri, 25/06/20211 EUR to GBP0.86008Fri, 25/06/20211 GBP to EUR1.16268
Thu, 24/06/20211 EUR to GBP0.85682Thu, 24/06/20211 GBP to EUR1.16711
Wed, 23/06/20211 EUR to GBP0.85445Wed, 23/06/20211 GBP to EUR1.17034
Tue, 22/06/20211 EUR to GBP0.85607Tue, 22/06/20211 GBP to EUR1.16813
Mon, 21/06/20211 EUR to GBP0.85556Mon, 21/06/20211 GBP to EUR1.16883
Sun, 20/06/20211 EUR to GBP0.85865Sun, 20/06/20211 GBP to EUR1.16462
Sat, 19/06/20211 EUR to GBP0.85906Sat, 19/06/20211 GBP to EUR1.16406
Fri, 18/06/20211 EUR to GBP0.85945Fri, 18/06/20211 GBP to EUR1.16353
Thu, 17/06/20211 EUR to GBP0.85502Thu, 17/06/20211 GBP to EUR1.16956
Wed, 16/06/20211 EUR to GBP0.85773Wed, 16/06/20211 GBP to EUR1.16587
Tue, 15/06/20211 EUR to GBP0.86116Tue, 15/06/20211 GBP to EUR1.16122
Mon, 14/06/20211 EUR to GBP0.85903Mon, 14/06/20211 GBP to EUR1.16410
Sun, 13/06/20211 EUR to GBP0.85801Sun, 13/06/20211 GBP to EUR1.16549
Sat, 12/06/20211 EUR to GBP0.85834Sat, 12/06/20211 GBP to EUR1.16504
Fri, 11/06/20211 EUR to GBP0.85785Fri, 11/06/20211 GBP to EUR1.16570
Thu, 10/06/20211 EUR to GBP0.85904Thu, 10/06/20211 GBP to EUR1.16409
Wed, 09/06/20211 EUR to GBP0.86313Wed, 09/06/20211 GBP to EUR1.15857
Tue, 08/06/20211 EUR to GBP0.85987Tue, 08/06/20211 GBP to EUR1.16297

Currency Converter;
Convert