Exchange
live exchange
  • EUR/USD  
    1.0712
    0.28%
  • GBP/USD  
    1.2578
    0.11%
  • XAU/USD  
    1849.38
    -0.25%
  • BTC/USD  
    29565.35
    -0.65%
  • ETH/USD  
    1876.22
    -4.32%
  • XRP/USD  
    0.3961
    -2.73%
Live Exchanges » EUR to GBP » > EUR/GBP History

EUR to GBP History

Euros and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR GBP indicates that how much 1 Euro in British Pound currency unit.
In this page, you are able to look at historical data of EUR/GBP exchange rate. Euro British Pound History indicates the evolution the pair from last year until today.

EUR/GBP ~ change (today): +0.24 %
EUR 1 Euro
=
0.8514 GBP British Pound
Invert → GBP / EUR: 1.17456924
Last update: May 26, 2022 (Today) 18:33 - (1 minute ago)
(EUR - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/GBPRatesHistorical Rates for GBP/EURRates
Wed, 25/05/20221 EUR to GBP0.84881Wed, 25/05/20221 GBP to EUR1.17812
Tue, 24/05/20221 EUR to GBP0.85632Tue, 24/05/20221 GBP to EUR1.16779
Mon, 23/05/20221 EUR to GBP0.84954Mon, 23/05/20221 GBP to EUR1.17711
Sun, 22/05/20221 EUR to GBP0.84660Sun, 22/05/20221 GBP to EUR1.18120
Sat, 21/05/20221 EUR to GBP0.84562Sat, 21/05/20221 GBP to EUR1.18256
Fri, 20/05/20221 EUR to GBP0.84519Fri, 20/05/20221 GBP to EUR1.18317
Thu, 19/05/20221 EUR to GBP0.84734Thu, 19/05/20221 GBP to EUR1.18016
Wed, 18/05/20221 EUR to GBP0.84796Wed, 18/05/20221 GBP to EUR1.17930
Tue, 17/05/20221 EUR to GBP0.84520Tue, 17/05/20221 GBP to EUR1.18315
Mon, 16/05/20221 EUR to GBP0.84708Mon, 16/05/20221 GBP to EUR1.18053
Sun, 15/05/20221 EUR to GBP0.84932Sun, 15/05/20221 GBP to EUR1.17741
Sat, 14/05/20221 EUR to GBP0.84904Sat, 14/05/20221 GBP to EUR1.17780
Fri, 13/05/20221 EUR to GBP0.84970Fri, 13/05/20221 GBP to EUR1.17689
Thu, 12/05/20221 EUR to GBP0.85114Thu, 12/05/20221 GBP to EUR1.17489
Wed, 11/05/20221 EUR to GBP0.85923Wed, 11/05/20221 GBP to EUR1.16383
Tue, 10/05/20221 EUR to GBP0.85532Tue, 10/05/20221 GBP to EUR1.16915
Mon, 09/05/20221 EUR to GBP0.85610Mon, 09/05/20221 GBP to EUR1.16809
Sun, 08/05/20221 EUR to GBP0.85488Sun, 08/05/20221 GBP to EUR1.16975
Sat, 07/05/20221 EUR to GBP0.85436Sat, 07/05/20221 GBP to EUR1.17047
Fri, 06/05/20221 EUR to GBP0.85466Fri, 06/05/20221 GBP to EUR1.17006
Thu, 05/05/20221 EUR to GBP0.84986Thu, 05/05/20221 GBP to EUR1.17666
Wed, 04/05/20221 EUR to GBP0.83998Wed, 04/05/20221 GBP to EUR1.19050
Tue, 03/05/20221 EUR to GBP0.84247Tue, 03/05/20221 GBP to EUR1.18699
Mon, 02/05/20221 EUR to GBP0.84123Mon, 02/05/20221 GBP to EUR1.18874
Sun, 01/05/20221 EUR to GBP0.83852Sun, 01/05/20221 GBP to EUR1.19258
Sat, 30/04/20221 EUR to GBP0.83852Sat, 30/04/20221 GBP to EUR1.19258
Fri, 29/04/20221 EUR to GBP0.83896Fri, 29/04/20221 GBP to EUR1.19195
Thu, 28/04/20221 EUR to GBP0.84266Thu, 28/04/20221 GBP to EUR1.18672
Wed, 27/04/20221 EUR to GBP0.84148Wed, 27/04/20221 GBP to EUR1.18838
Tue, 26/04/20221 EUR to GBP0.84583Tue, 26/04/20221 GBP to EUR1.18227
Mon, 25/04/20221 EUR to GBP0.84123Mon, 25/04/20221 GBP to EUR1.18874
Sun, 24/04/20221 EUR to GBP0.84269Sun, 24/04/20221 GBP to EUR1.18668
Sat, 23/04/20221 EUR to GBP0.84060Sat, 23/04/20221 GBP to EUR1.18963
Fri, 22/04/20221 EUR to GBP0.84123Fri, 22/04/20221 GBP to EUR1.18874
Thu, 21/04/20221 EUR to GBP0.83169Thu, 21/04/20221 GBP to EUR1.20237
Wed, 20/04/20221 EUR to GBP0.83086Wed, 20/04/20221 GBP to EUR1.20357
Tue, 19/04/20221 EUR to GBP0.82981Tue, 19/04/20221 GBP to EUR1.20510
Mon, 18/04/20221 EUR to GBP0.82881Mon, 18/04/20221 GBP to EUR1.20655
Sun, 17/04/20221 EUR to GBP0.82793Sun, 17/04/20221 GBP to EUR1.20783
Sat, 16/04/20221 EUR to GBP0.82775Sat, 16/04/20221 GBP to EUR1.20809
Fri, 15/04/20221 EUR to GBP0.82771Fri, 15/04/20221 GBP to EUR1.20815
Thu, 14/04/20221 EUR to GBP0.82806Thu, 14/04/20221 GBP to EUR1.20764
Wed, 13/04/20221 EUR to GBP0.83034Wed, 13/04/20221 GBP to EUR1.20433
Tue, 12/04/20221 EUR to GBP0.83310Tue, 12/04/20221 GBP to EUR1.20034
Mon, 11/04/20221 EUR to GBP0.83580Mon, 11/04/20221 GBP to EUR1.19646
Sun, 10/04/20221 EUR to GBP0.83867Sun, 10/04/20221 GBP to EUR1.19236
Sat, 09/04/20221 EUR to GBP0.83458Sat, 09/04/20221 GBP to EUR1.19821
Fri, 08/04/20221 EUR to GBP0.83469Fri, 08/04/20221 GBP to EUR1.19805
Thu, 07/04/20221 EUR to GBP0.83176Thu, 07/04/20221 GBP to EUR1.20227
Wed, 06/04/20221 EUR to GBP0.83371Wed, 06/04/20221 GBP to EUR1.19946
Tue, 05/04/20221 EUR to GBP0.83388Tue, 05/04/20221 GBP to EUR1.19921
Mon, 04/04/20221 EUR to GBP0.83675Mon, 04/04/20221 GBP to EUR1.19510
Sun, 03/04/20221 EUR to GBP0.84253Sun, 03/04/20221 GBP to EUR1.18690
Sat, 02/04/20221 EUR to GBP0.84193Sat, 02/04/20221 GBP to EUR1.18775
Fri, 01/04/20221 EUR to GBP0.84220Fri, 01/04/20221 GBP to EUR1.18737
Thu, 31/03/20221 EUR to GBP0.84216Thu, 31/03/20221 GBP to EUR1.18742
Wed, 30/03/20221 EUR to GBP0.84922Wed, 30/03/20221 GBP to EUR1.17755
Tue, 29/03/20221 EUR to GBP0.84645Tue, 29/03/20221 GBP to EUR1.18140
Mon, 28/03/20221 EUR to GBP0.83908Mon, 28/03/20221 GBP to EUR1.19178
Sun, 27/03/20221 EUR to GBP0.83381Sun, 27/03/20221 GBP to EUR1.19931
Sat, 26/03/20221 EUR to GBP0.83310Sat, 26/03/20221 GBP to EUR1.20034
Fri, 25/03/20221 EUR to GBP0.83291Fri, 25/03/20221 GBP to EUR1.20061
Thu, 24/03/20221 EUR to GBP0.83394Thu, 24/03/20221 GBP to EUR1.19913
Wed, 23/03/20221 EUR to GBP0.83322Wed, 23/03/20221 GBP to EUR1.20016
Tue, 22/03/20221 EUR to GBP0.83179Tue, 22/03/20221 GBP to EUR1.20223
Mon, 21/03/20221 EUR to GBP0.83660Mon, 21/03/20221 GBP to EUR1.19531
Sun, 20/03/20221 EUR to GBP0.83902Sun, 20/03/20221 GBP to EUR1.19187
Sat, 19/03/20221 EUR to GBP0.83836Sat, 19/03/20221 GBP to EUR1.19281
Fri, 18/03/20221 EUR to GBP0.83864Fri, 18/03/20221 GBP to EUR1.19241
Thu, 17/03/20221 EUR to GBP0.84378Thu, 17/03/20221 GBP to EUR1.18514
Wed, 16/03/20221 EUR to GBP0.83950Wed, 16/03/20221 GBP to EUR1.19119
Tue, 15/03/20221 EUR to GBP0.83958Tue, 15/03/20221 GBP to EUR1.19107
Mon, 14/03/20221 EUR to GBP0.84194Mon, 14/03/20221 GBP to EUR1.18773
Sun, 13/03/20221 EUR to GBP0.83721Sun, 13/03/20221 GBP to EUR1.19444
Sat, 12/03/20221 EUR to GBP0.83692Sat, 12/03/20221 GBP to EUR1.19486
Fri, 11/03/20221 EUR to GBP0.83671Fri, 11/03/20221 GBP to EUR1.19516
Thu, 10/03/20221 EUR to GBP0.83889Thu, 10/03/20221 GBP to EUR1.19205
Wed, 09/03/20221 EUR to GBP0.84066Wed, 09/03/20221 GBP to EUR1.18954
Tue, 08/03/20221 EUR to GBP0.83219Tue, 08/03/20221 GBP to EUR1.20165
Mon, 07/03/20221 EUR to GBP0.82836Mon, 07/03/20221 GBP to EUR1.20720
Sun, 06/03/20221 EUR to GBP0.82589Sun, 06/03/20221 GBP to EUR1.21081
Sat, 05/03/20221 EUR to GBP0.82589Sat, 05/03/20221 GBP to EUR1.21081
Fri, 04/03/20221 EUR to GBP0.82538Fri, 04/03/20221 GBP to EUR1.21156
Thu, 03/03/20221 EUR to GBP0.82878Thu, 03/03/20221 GBP to EUR1.20659
Wed, 02/03/20221 EUR to GBP0.83170Wed, 02/03/20221 GBP to EUR1.20236
Tue, 01/03/20221 EUR to GBP0.83530Tue, 01/03/20221 GBP to EUR1.19717
Mon, 28/02/20221 EUR to GBP0.83642Mon, 28/02/20221 GBP to EUR1.19557
Sun, 27/02/20221 EUR to GBP0.84002Sun, 27/02/20221 GBP to EUR1.19045
Sat, 26/02/20221 EUR to GBP0.84002Sat, 26/02/20221 GBP to EUR1.19045
Fri, 25/02/20221 EUR to GBP0.83967Fri, 25/02/20221 GBP to EUR1.19094
Thu, 24/02/20221 EUR to GBP0.83570Thu, 24/02/20221 GBP to EUR1.19660
Wed, 23/02/20221 EUR to GBP0.83516Wed, 23/02/20221 GBP to EUR1.19738
Tue, 22/02/20221 EUR to GBP0.83405Tue, 22/02/20221 GBP to EUR1.19897
Mon, 21/02/20221 EUR to GBP0.83182Mon, 21/02/20221 GBP to EUR1.20218
Sun, 20/02/20221 EUR to GBP0.83347Sun, 20/02/20221 GBP to EUR1.19980
Sat, 19/02/20221 EUR to GBP0.83347Sat, 19/02/20221 GBP to EUR1.19980
Fri, 18/02/20221 EUR to GBP0.83309Fri, 18/02/20221 GBP to EUR1.20035
Thu, 17/02/20221 EUR to GBP0.83388Thu, 17/02/20221 GBP to EUR1.19921
Wed, 16/02/20221 EUR to GBP0.83793Wed, 16/02/20221 GBP to EUR1.19342
Tue, 15/02/20221 EUR to GBP0.83943Tue, 15/02/20221 GBP to EUR1.19128
Mon, 14/02/20221 EUR to GBP0.83533Mon, 14/02/20221 GBP to EUR1.19713
Sun, 13/02/20221 EUR to GBP0.83714Sun, 13/02/20221 GBP to EUR1.19454
Sat, 12/02/20221 EUR to GBP0.83714Sat, 12/02/20221 GBP to EUR1.19454
Fri, 11/02/20221 EUR to GBP0.83655Fri, 11/02/20221 GBP to EUR1.19539
Thu, 10/02/20221 EUR to GBP0.84383Thu, 10/02/20221 GBP to EUR1.18507
Wed, 09/02/20221 EUR to GBP0.84454Wed, 09/02/20221 GBP to EUR1.18408
Tue, 08/02/20221 EUR to GBP0.84305Tue, 08/02/20221 GBP to EUR1.18617
Mon, 07/02/20221 EUR to GBP0.84512Mon, 07/02/20221 GBP to EUR1.18326
Sun, 06/02/20221 EUR to GBP0.84627Sun, 06/02/20221 GBP to EUR1.18166
Sat, 05/02/20221 EUR to GBP0.84627Sat, 05/02/20221 GBP to EUR1.18166
Fri, 04/02/20221 EUR to GBP0.84620Fri, 04/02/20221 GBP to EUR1.18175
Thu, 03/02/20221 EUR to GBP0.84132Thu, 03/02/20221 GBP to EUR1.18861
Wed, 02/02/20221 EUR to GBP0.83252Wed, 02/02/20221 GBP to EUR1.20117
Tue, 01/02/20221 EUR to GBP0.83273Tue, 01/02/20221 GBP to EUR1.20087
Mon, 31/01/20221 EUR to GBP0.83577Mon, 31/01/20221 GBP to EUR1.19650
Sun, 30/01/20221 EUR to GBP0.83146Sun, 30/01/20221 GBP to EUR1.20270
Sat, 29/01/20221 EUR to GBP0.83146Sat, 29/01/20221 GBP to EUR1.20270
Fri, 28/01/20221 EUR to GBP0.83270Fri, 28/01/20221 GBP to EUR1.20091
Thu, 27/01/20221 EUR to GBP0.83292Thu, 27/01/20221 GBP to EUR1.20060
Wed, 26/01/20221 EUR to GBP0.83536Wed, 26/01/20221 GBP to EUR1.19709
Tue, 25/01/20221 EUR to GBP0.83625Tue, 25/01/20221 GBP to EUR1.19581
Mon, 24/01/20221 EUR to GBP0.83963Mon, 24/01/20221 GBP to EUR1.19100
Sun, 23/01/20221 EUR to GBP0.83670Sun, 23/01/20221 GBP to EUR1.19517
Sat, 22/01/20221 EUR to GBP0.83670Sat, 22/01/20221 GBP to EUR1.19517
Fri, 21/01/20221 EUR to GBP0.83658Fri, 21/01/20221 GBP to EUR1.19534
Thu, 20/01/20221 EUR to GBP0.83068Thu, 20/01/20221 GBP to EUR1.20383
Wed, 19/01/20221 EUR to GBP0.83339Wed, 19/01/20221 GBP to EUR1.19992
Tue, 18/01/20221 EUR to GBP0.83309Tue, 18/01/20221 GBP to EUR1.20035
Mon, 17/01/20221 EUR to GBP0.83588Mon, 17/01/20221 GBP to EUR1.19634
Sun, 16/01/20221 EUR to GBP0.83484Sun, 16/01/20221 GBP to EUR1.19783
Sat, 15/01/20221 EUR to GBP0.83484Sat, 15/01/20221 GBP to EUR1.19783
Fri, 14/01/20221 EUR to GBP0.83482Fri, 14/01/20221 GBP to EUR1.19786
Thu, 13/01/20221 EUR to GBP0.83553Thu, 13/01/20221 GBP to EUR1.19685
Wed, 12/01/20221 EUR to GBP0.83524Wed, 12/01/20221 GBP to EUR1.19726
Tue, 11/01/20221 EUR to GBP0.83426Tue, 11/01/20221 GBP to EUR1.19867
Mon, 10/01/20221 EUR to GBP0.83492Mon, 10/01/20221 GBP to EUR1.19772
Sun, 09/01/20221 EUR to GBP0.83632Sun, 09/01/20221 GBP to EUR1.19571
Sat, 08/01/20221 EUR to GBP0.83632Sat, 08/01/20221 GBP to EUR1.19571
Fri, 07/01/20221 EUR to GBP0.83574Fri, 07/01/20221 GBP to EUR1.19654
Thu, 06/01/20221 EUR to GBP0.83491Thu, 06/01/20221 GBP to EUR1.19773
Wed, 05/01/20221 EUR to GBP0.83426Wed, 05/01/20221 GBP to EUR1.19867
Tue, 04/01/20221 EUR to GBP0.83414Tue, 04/01/20221 GBP to EUR1.19884
Sun, 02/01/20221 EUR to GBP0.84029Sun, 02/01/20221 GBP to EUR1.19007
Sat, 01/01/20221 EUR to GBP0.84029Sat, 01/01/20221 GBP to EUR1.19007
Thu, 30/12/20211 EUR to GBP0.83828Thu, 30/12/20211 GBP to EUR1.19292
Wed, 29/12/20211 EUR to GBP0.84101Wed, 29/12/20211 GBP to EUR1.18905
Tue, 28/12/20211 EUR to GBP0.84179Tue, 28/12/20211 GBP to EUR1.18794
Mon, 27/12/20211 EUR to GBP0.84279Mon, 27/12/20211 GBP to EUR1.18654
Sun, 26/12/20211 EUR to GBP0.84573Sun, 26/12/20211 GBP to EUR1.18241
Sat, 25/12/20211 EUR to GBP0.84573Sat, 25/12/20211 GBP to EUR1.18241
Fri, 24/12/20211 EUR to GBP0.84383Fri, 24/12/20211 GBP to EUR1.18507
Thu, 23/12/20211 EUR to GBP0.84444Thu, 23/12/20211 GBP to EUR1.18422
Wed, 22/12/20211 EUR to GBP0.84821Wed, 22/12/20211 GBP to EUR1.17895
Tue, 21/12/20211 EUR to GBP0.85052Tue, 21/12/20211 GBP to EUR1.17575
Mon, 20/12/20211 EUR to GBP0.85381Mon, 20/12/20211 GBP to EUR1.17122
Sun, 19/12/20211 EUR to GBP0.84895Sun, 19/12/20211 GBP to EUR1.17793
Sat, 18/12/20211 EUR to GBP0.84895Sat, 18/12/20211 GBP to EUR1.17793
Fri, 17/12/20211 EUR to GBP0.84912Fri, 17/12/20211 GBP to EUR1.17769
Thu, 16/12/20211 EUR to GBP0.85088Thu, 16/12/20211 GBP to EUR1.17525
Wed, 15/12/20211 EUR to GBP0.85149Wed, 15/12/20211 GBP to EUR1.17441
Tue, 14/12/20211 EUR to GBP0.85150Tue, 14/12/20211 GBP to EUR1.17440
Mon, 13/12/20211 EUR to GBP0.85384Mon, 13/12/20211 GBP to EUR1.17118
Sun, 12/12/20211 EUR to GBP0.85230Sun, 12/12/20211 GBP to EUR1.17330
Sat, 11/12/20211 EUR to GBP0.85230Sat, 11/12/20211 GBP to EUR1.17330
Fri, 10/12/20211 EUR to GBP0.85309Fri, 10/12/20211 GBP to EUR1.17221
Thu, 09/12/20211 EUR to GBP0.85439Thu, 09/12/20211 GBP to EUR1.17043
Wed, 08/12/20211 EUR to GBP0.85735Wed, 08/12/20211 GBP to EUR1.16638
Tue, 07/12/20211 EUR to GBP0.85050Tue, 07/12/20211 GBP to EUR1.17578
Mon, 06/12/20211 EUR to GBP0.85059Mon, 06/12/20211 GBP to EUR1.17565
Sun, 05/12/20211 EUR to GBP0.85473Sun, 05/12/20211 GBP to EUR1.16996
Sat, 04/12/20211 EUR to GBP0.85473Sat, 04/12/20211 GBP to EUR1.16996
Fri, 03/12/20211 EUR to GBP0.85465Fri, 03/12/20211 GBP to EUR1.17007
Thu, 02/12/20211 EUR to GBP0.84943Thu, 02/12/20211 GBP to EUR1.17726
Wed, 01/12/20211 EUR to GBP0.85241Wed, 01/12/20211 GBP to EUR1.17314
Tue, 30/11/20211 EUR to GBP0.85242Tue, 30/11/20211 GBP to EUR1.17313
Mon, 29/11/20211 EUR to GBP0.84825Mon, 29/11/20211 GBP to EUR1.17890
Sun, 28/11/20211 EUR to GBP0.84869Sun, 28/11/20211 GBP to EUR1.17829
Sat, 27/11/20211 EUR to GBP0.84869Sat, 27/11/20211 GBP to EUR1.17829
Fri, 26/11/20211 EUR to GBP0.84869Fri, 26/11/20211 GBP to EUR1.17829
Thu, 25/11/20211 EUR to GBP0.84099Thu, 25/11/20211 GBP to EUR1.18907
Wed, 24/11/20211 EUR to GBP0.84033Wed, 24/11/20211 GBP to EUR1.19001
Tue, 23/11/20211 EUR to GBP0.84063Tue, 23/11/20211 GBP to EUR1.18958
Mon, 22/11/20211 EUR to GBP0.83914Mon, 22/11/20211 GBP to EUR1.19170
Sun, 21/11/20211 EUR to GBP0.83880Sun, 21/11/20211 GBP to EUR1.19218
Fri, 19/11/20211 EUR to GBP0.83924Fri, 19/11/20211 GBP to EUR1.19155
Thu, 18/11/20211 EUR to GBP0.84231Thu, 18/11/20211 GBP to EUR1.18721
Wed, 17/11/20211 EUR to GBP0.83912Wed, 17/11/20211 GBP to EUR1.19172
Tue, 16/11/20211 EUR to GBP0.84298Tue, 16/11/20211 GBP to EUR1.18627
Mon, 15/11/20211 EUR to GBP0.84787Mon, 15/11/20211 GBP to EUR1.17943
Sun, 14/11/20211 EUR to GBP0.85307Sun, 14/11/20211 GBP to EUR1.17224
Sat, 13/11/20211 EUR to GBP0.85307Sat, 13/11/20211 GBP to EUR1.17224
Fri, 12/11/20211 EUR to GBP0.85320Fri, 12/11/20211 GBP to EUR1.17206
Thu, 11/11/20211 EUR to GBP0.85626Thu, 11/11/20211 GBP to EUR1.16787
Wed, 10/11/20211 EUR to GBP0.85591Wed, 10/11/20211 GBP to EUR1.16835
Tue, 09/11/20211 EUR to GBP0.85489Tue, 09/11/20211 GBP to EUR1.16974
Mon, 08/11/20211 EUR to GBP0.85471Mon, 08/11/20211 GBP to EUR1.16999
Sun, 07/11/20211 EUR to GBP0.85703Sun, 07/11/20211 GBP to EUR1.16682
Sat, 06/11/20211 EUR to GBP0.85703Sat, 06/11/20211 GBP to EUR1.16682
Fri, 05/11/20211 EUR to GBP0.85756Fri, 05/11/20211 GBP to EUR1.16610
Thu, 04/11/20211 EUR to GBP0.85592Thu, 04/11/20211 GBP to EUR1.16833
Wed, 03/11/20211 EUR to GBP0.84862Wed, 03/11/20211 GBP to EUR1.17838
Tue, 02/11/20211 EUR to GBP0.85028Tue, 02/11/20211 GBP to EUR1.17608
Mon, 01/11/20211 EUR to GBP0.84962Mon, 01/11/20211 GBP to EUR1.17700
Sun, 31/10/20211 EUR to GBP0.84516Sun, 31/10/20211 GBP to EUR1.18321
Sat, 30/10/20211 EUR to GBP0.84458Sat, 30/10/20211 GBP to EUR1.18402
Thu, 28/10/20211 EUR to GBP0.84720Thu, 28/10/20211 GBP to EUR1.18036
Wed, 27/10/20211 EUR to GBP0.84463Wed, 27/10/20211 GBP to EUR1.18395
Tue, 26/10/20211 EUR to GBP0.84261Tue, 26/10/20211 GBP to EUR1.18679
Mon, 25/10/20211 EUR to GBP0.84339Mon, 25/10/20211 GBP to EUR1.18569
Sun, 24/10/20211 EUR to GBP0.84647Sun, 24/10/20211 GBP to EUR1.18138
Sat, 23/10/20211 EUR to GBP0.84647Sat, 23/10/20211 GBP to EUR1.18138
Fri, 22/10/20211 EUR to GBP0.84633Fri, 22/10/20211 GBP to EUR1.18157
Thu, 21/10/20211 EUR to GBP0.84310Thu, 21/10/20211 GBP to EUR1.18610
Wed, 20/10/20211 EUR to GBP0.84250Wed, 20/10/20211 GBP to EUR1.18694
Tue, 19/10/20211 EUR to GBP0.84340Tue, 19/10/20211 GBP to EUR1.18568
Mon, 18/10/20211 EUR to GBP0.84570Mon, 18/10/20211 GBP to EUR1.18245
Sun, 17/10/20211 EUR to GBP0.84352Sun, 17/10/20211 GBP to EUR1.18551
Sat, 16/10/20211 EUR to GBP0.84375Sat, 16/10/20211 GBP to EUR1.18519
Fri, 15/10/20211 EUR to GBP0.84405Fri, 15/10/20211 GBP to EUR1.18476
Thu, 14/10/20211 EUR to GBP0.84796Thu, 14/10/20211 GBP to EUR1.17930
Wed, 13/10/20211 EUR to GBP0.84848Wed, 13/10/20211 GBP to EUR1.17858
Tue, 12/10/20211 EUR to GBP0.84836Tue, 12/10/20211 GBP to EUR1.17874
Mon, 11/10/20211 EUR to GBP0.84958Mon, 11/10/20211 GBP to EUR1.17705
Sun, 10/10/20211 EUR to GBP0.84897Sun, 10/10/20211 GBP to EUR1.17790
Sat, 09/10/20211 EUR to GBP0.85027Sat, 09/10/20211 GBP to EUR1.17610
Fri, 08/10/20211 EUR to GBP0.84959Fri, 08/10/20211 GBP to EUR1.17704
Thu, 07/10/20211 EUR to GBP0.84833Thu, 07/10/20211 GBP to EUR1.17879
Wed, 06/10/20211 EUR to GBP0.85055Wed, 06/10/20211 GBP to EUR1.17571
Tue, 05/10/20211 EUR to GBP0.85113Tue, 05/10/20211 GBP to EUR1.17491
Mon, 04/10/20211 EUR to GBP0.85372Mon, 04/10/20211 GBP to EUR1.17134
Sun, 03/10/20211 EUR to GBP0.85582Sun, 03/10/20211 GBP to EUR1.16847
Sat, 02/10/20211 EUR to GBP0.85580Sat, 02/10/20211 GBP to EUR1.16850
Fri, 01/10/20211 EUR to GBP0.85575Fri, 01/10/20211 GBP to EUR1.16857
Thu, 30/09/20211 EUR to GBP0.85951Thu, 30/09/20211 GBP to EUR1.16345
Wed, 29/09/20211 EUR to GBP0.86383Wed, 29/09/20211 GBP to EUR1.15764
Tue, 28/09/20211 EUR to GBP0.86310Tue, 28/09/20211 GBP to EUR1.15861
Mon, 27/09/20211 EUR to GBP0.85357Mon, 27/09/20211 GBP to EUR1.17155
Sun, 26/09/20211 EUR to GBP0.85847Sun, 26/09/20211 GBP to EUR1.16486
Sat, 25/09/20211 EUR to GBP0.85704Sat, 25/09/20211 GBP to EUR1.16681
Fri, 24/09/20211 EUR to GBP0.85718Fri, 24/09/20211 GBP to EUR1.16662
Thu, 23/09/20211 EUR to GBP0.85533Thu, 23/09/20211 GBP to EUR1.16914
Wed, 22/09/20211 EUR to GBP0.85853Wed, 22/09/20211 GBP to EUR1.16478
Tue, 21/09/20211 EUR to GBP0.85828Tue, 21/09/20211 GBP to EUR1.16512
Mon, 20/09/20211 EUR to GBP0.85845Mon, 20/09/20211 GBP to EUR1.16489
Sun, 19/09/20211 EUR to GBP0.85384Sun, 19/09/20211 GBP to EUR1.17118
Sat, 18/09/20211 EUR to GBP0.85358Sat, 18/09/20211 GBP to EUR1.17154
Fri, 17/09/20211 EUR to GBP0.85406Fri, 17/09/20211 GBP to EUR1.17088
Thu, 16/09/20211 EUR to GBP0.85308Thu, 16/09/20211 GBP to EUR1.17222
Wed, 15/09/20211 EUR to GBP0.85348Wed, 15/09/20211 GBP to EUR1.17167
Tue, 14/09/20211 EUR to GBP0.85514Tue, 14/09/20211 GBP to EUR1.16940
Mon, 13/09/20211 EUR to GBP0.85348Mon, 13/09/20211 GBP to EUR1.17167
Sun, 12/09/20211 EUR to GBP0.85363Sun, 12/09/20211 GBP to EUR1.17147
Sat, 11/09/20211 EUR to GBP0.85422Sat, 11/09/20211 GBP to EUR1.17066
Fri, 10/09/20211 EUR to GBP0.85411Fri, 10/09/20211 GBP to EUR1.17081
Thu, 09/09/20211 EUR to GBP0.85444Thu, 09/09/20211 GBP to EUR1.17036
Wed, 08/09/20211 EUR to GBP0.85805Wed, 08/09/20211 GBP to EUR1.16543
Tue, 07/09/20211 EUR to GBP0.85900Tue, 07/09/20211 GBP to EUR1.16414
Mon, 06/09/20211 EUR to GBP0.85804Mon, 06/09/20211 GBP to EUR1.16545
Sun, 05/09/20211 EUR to GBP0.85653Sun, 05/09/20211 GBP to EUR1.16750
Sat, 04/09/20211 EUR to GBP0.85653Sat, 04/09/20211 GBP to EUR1.16750
Fri, 03/09/20211 EUR to GBP0.85706Fri, 03/09/20211 GBP to EUR1.16678
Thu, 02/09/20211 EUR to GBP0.85825Thu, 02/09/20211 GBP to EUR1.16516
Wed, 01/09/20211 EUR to GBP0.85993Wed, 01/09/20211 GBP to EUR1.16289
Tue, 31/08/20211 EUR to GBP0.85869Tue, 31/08/20211 GBP to EUR1.16456
Mon, 30/08/20211 EUR to GBP0.85748Mon, 30/08/20211 GBP to EUR1.16621
Sun, 29/08/20211 EUR to GBP0.85687Sun, 29/08/20211 GBP to EUR1.16704
Sat, 28/08/20211 EUR to GBP0.85660Sat, 28/08/20211 GBP to EUR1.16741
Fri, 27/08/20211 EUR to GBP0.85696Fri, 27/08/20211 GBP to EUR1.16692
Thu, 26/08/20211 EUR to GBP0.85783Thu, 26/08/20211 GBP to EUR1.16573
Wed, 25/08/20211 EUR to GBP0.85607Wed, 25/08/20211 GBP to EUR1.16813
Tue, 24/08/20211 EUR to GBP0.85578Tue, 24/08/20211 GBP to EUR1.16852
Mon, 23/08/20211 EUR to GBP0.85572Mon, 23/08/20211 GBP to EUR1.16861
Sun, 22/08/20211 EUR to GBP0.85860Sun, 22/08/20211 GBP to EUR1.16469
Sat, 21/08/20211 EUR to GBP0.85848Sat, 21/08/20211 GBP to EUR1.16485
Fri, 20/08/20211 EUR to GBP0.85803Fri, 20/08/20211 GBP to EUR1.16546
Thu, 19/08/20211 EUR to GBP0.85634Thu, 19/08/20211 GBP to EUR1.16776
Wed, 18/08/20211 EUR to GBP0.85296Wed, 18/08/20211 GBP to EUR1.17239
Tue, 17/08/20211 EUR to GBP0.85296Tue, 17/08/20211 GBP to EUR1.17239
Mon, 16/08/20211 EUR to GBP0.85090Mon, 16/08/20211 GBP to EUR1.17523
Sun, 15/08/20211 EUR to GBP0.85069Sun, 15/08/20211 GBP to EUR1.17552
Sat, 14/08/20211 EUR to GBP0.85079Sat, 14/08/20211 GBP to EUR1.17538
Fri, 13/08/20211 EUR to GBP0.85065Fri, 13/08/20211 GBP to EUR1.17557
Thu, 12/08/20211 EUR to GBP0.85004Thu, 12/08/20211 GBP to EUR1.17642
Wed, 11/08/20211 EUR to GBP0.84668Wed, 11/08/20211 GBP to EUR1.18108
Tue, 10/08/20211 EUR to GBP0.84697Tue, 10/08/20211 GBP to EUR1.18068
Mon, 09/08/20211 EUR to GBP0.84742Mon, 09/08/20211 GBP to EUR1.18005
Sun, 08/08/20211 EUR to GBP0.84729Sun, 08/08/20211 GBP to EUR1.18023
Sat, 07/08/20211 EUR to GBP0.84757Sat, 07/08/20211 GBP to EUR1.17984
Fri, 06/08/20211 EUR to GBP0.84750Fri, 06/08/20211 GBP to EUR1.17994
Thu, 05/08/20211 EUR to GBP0.84947Thu, 05/08/20211 GBP to EUR1.17720
Wed, 04/08/20211 EUR to GBP0.85237Wed, 04/08/20211 GBP to EUR1.17320
Tue, 03/08/20211 EUR to GBP0.85284Tue, 03/08/20211 GBP to EUR1.17255
Mon, 02/08/20211 EUR to GBP0.85485Mon, 02/08/20211 GBP to EUR1.16980
Sun, 01/08/20211 EUR to GBP0.85324Sun, 01/08/20211 GBP to EUR1.17200
Sat, 31/07/20211 EUR to GBP0.85345Sat, 31/07/20211 GBP to EUR1.17171
Fri, 30/07/20211 EUR to GBP0.85352Fri, 30/07/20211 GBP to EUR1.17162
Thu, 29/07/20211 EUR to GBP0.85140Thu, 29/07/20211 GBP to EUR1.17454
Wed, 28/07/20211 EUR to GBP0.85191Wed, 28/07/20211 GBP to EUR1.17383
Tue, 27/07/20211 EUR to GBP0.85132Tue, 27/07/20211 GBP to EUR1.17465
Mon, 26/07/20211 EUR to GBP0.85446Mon, 26/07/20211 GBP to EUR1.17033
Sun, 25/07/20211 EUR to GBP0.85647Sun, 25/07/20211 GBP to EUR1.16758
Sat, 24/07/20211 EUR to GBP0.85617Sat, 24/07/20211 GBP to EUR1.16799
Fri, 23/07/20211 EUR to GBP0.85623Fri, 23/07/20211 GBP to EUR1.16791
Thu, 22/07/20211 EUR to GBP0.85519Thu, 22/07/20211 GBP to EUR1.16933
Wed, 21/07/20211 EUR to GBP0.86029Wed, 21/07/20211 GBP to EUR1.16240
Tue, 20/07/20211 EUR to GBP0.86451Tue, 20/07/20211 GBP to EUR1.15672
Mon, 19/07/20211 EUR to GBP0.86361Mon, 19/07/20211 GBP to EUR1.15793
Sun, 18/07/20211 EUR to GBP0.85794Sun, 18/07/20211 GBP to EUR1.16558
Sat, 17/07/20211 EUR to GBP0.85704Sat, 17/07/20211 GBP to EUR1.16681
Fri, 16/07/20211 EUR to GBP0.85787Fri, 16/07/20211 GBP to EUR1.16568
Thu, 15/07/20211 EUR to GBP0.85473Thu, 15/07/20211 GBP to EUR1.16996
Wed, 14/07/20211 EUR to GBP0.85430Wed, 14/07/20211 GBP to EUR1.17055
Tue, 13/07/20211 EUR to GBP0.85268Tue, 13/07/20211 GBP to EUR1.17277
Mon, 12/07/20211 EUR to GBP0.85438Mon, 12/07/20211 GBP to EUR1.17044
Sun, 11/07/20211 EUR to GBP0.85465Sun, 11/07/20211 GBP to EUR1.17007
Sat, 10/07/20211 EUR to GBP0.85428Sat, 10/07/20211 GBP to EUR1.17058
Fri, 09/07/20211 EUR to GBP0.85509Fri, 09/07/20211 GBP to EUR1.16947
Thu, 08/07/20211 EUR to GBP0.85955Thu, 08/07/20211 GBP to EUR1.16340
Wed, 07/07/20211 EUR to GBP0.85515Wed, 07/07/20211 GBP to EUR1.16939
Tue, 06/07/20211 EUR to GBP0.85689Tue, 06/07/20211 GBP to EUR1.16701
Mon, 05/07/20211 EUR to GBP0.85677Mon, 05/07/20211 GBP to EUR1.16717
Sun, 04/07/20211 EUR to GBP0.85835Sun, 04/07/20211 GBP to EUR1.16503
Sat, 03/07/20211 EUR to GBP0.85835Sat, 03/07/20211 GBP to EUR1.16503
Fri, 02/07/20211 EUR to GBP0.85753Fri, 02/07/20211 GBP to EUR1.16614
Thu, 01/07/20211 EUR to GBP0.86108Thu, 01/07/20211 GBP to EUR1.16133
Wed, 30/06/20211 EUR to GBP0.85757Wed, 30/06/20211 GBP to EUR1.16609
Tue, 29/06/20211 EUR to GBP0.85911Tue, 29/06/20211 GBP to EUR1.16400
Mon, 28/06/20211 EUR to GBP0.85941Mon, 28/06/20211 GBP to EUR1.16359
Sun, 27/06/20211 EUR to GBP0.85990Sun, 27/06/20211 GBP to EUR1.16293
Sat, 26/06/20211 EUR to GBP0.85963Sat, 26/06/20211 GBP to EUR1.16329
Fri, 25/06/20211 EUR to GBP0.86008Fri, 25/06/20211 GBP to EUR1.16268
Thu, 24/06/20211 EUR to GBP0.85682Thu, 24/06/20211 GBP to EUR1.16711
Wed, 23/06/20211 EUR to GBP0.85445Wed, 23/06/20211 GBP to EUR1.17034
Tue, 22/06/20211 EUR to GBP0.85607Tue, 22/06/20211 GBP to EUR1.16813
Mon, 21/06/20211 EUR to GBP0.85556Mon, 21/06/20211 GBP to EUR1.16883
Sun, 20/06/20211 EUR to GBP0.85865Sun, 20/06/20211 GBP to EUR1.16462
Sat, 19/06/20211 EUR to GBP0.85906Sat, 19/06/20211 GBP to EUR1.16406
Fri, 18/06/20211 EUR to GBP0.85945Fri, 18/06/20211 GBP to EUR1.16353
Thu, 17/06/20211 EUR to GBP0.85502Thu, 17/06/20211 GBP to EUR1.16956
Wed, 16/06/20211 EUR to GBP0.85773Wed, 16/06/20211 GBP to EUR1.16587
Tue, 15/06/20211 EUR to GBP0.86116Tue, 15/06/20211 GBP to EUR1.16122
Mon, 14/06/20211 EUR to GBP0.85903Mon, 14/06/20211 GBP to EUR1.16410
Sun, 13/06/20211 EUR to GBP0.85801Sun, 13/06/20211 GBP to EUR1.16549
Sat, 12/06/20211 EUR to GBP0.85834Sat, 12/06/20211 GBP to EUR1.16504
Fri, 11/06/20211 EUR to GBP0.85785Fri, 11/06/20211 GBP to EUR1.16570
Thu, 10/06/20211 EUR to GBP0.85904Thu, 10/06/20211 GBP to EUR1.16409
Wed, 09/06/20211 EUR to GBP0.86313Wed, 09/06/20211 GBP to EUR1.15857
Tue, 08/06/20211 EUR to GBP0.85987Tue, 08/06/20211 GBP to EUR1.16297

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022