Exchange
live exchange
  • EUR ~ USD
    1.2102
    -0.05%
  • GBP ~ USD
    1.4116
    0.03%
  • XAU ~ USD
    1865.46
    -0.65%
  • BTC ~ USD
    38994.00
    4.68%
  • ETH ~ USD
    2498.27
    4.54%
  • XRP ~ USD
    0.8786
    3.03%
EUR to CLP > > EUR/CLP History

EUR to CLP History

Euros and Chilean Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CLP indicates that how much 1 Euro in Chilean Peso currency unit.
In this page, you are able to look at historical data of EUR/CLP exchange rate. Euro Chilean Peso History indicates the evolution the pair from last year until today.

EUR/CLP ~ change (today): -0.04 %
EUR 1 Euro
=
874.6127 CLP Chilean Peso
Invert → CLP / EUR: 0.00114336
Last update: June 14, 2021 (Today) 03:31 - (1 minute ago)
(EUR - CLP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CLPRatesHistorical Rates for CLP/EURRates
Sun, 13/06/20211 EUR to CLP874.71856Sun, 13/06/20211 CLP to EUR0.00114
Sat, 12/06/20211 EUR to CLP874.93038Sat, 12/06/20211 CLP to EUR0.00114
Fri, 11/06/20211 EUR to CLP874.93038Fri, 11/06/20211 CLP to EUR0.00114
Thu, 10/06/20211 EUR to CLP877.49848Thu, 10/06/20211 CLP to EUR0.00114
Wed, 09/06/20211 EUR to CLP876.43083Wed, 09/06/20211 CLP to EUR0.00114
Tue, 08/06/20211 EUR to CLP873.74604Tue, 08/06/20211 CLP to EUR0.00114
Mon, 07/06/20211 EUR to CLP872.61585Mon, 07/06/20211 CLP to EUR0.00115
Sun, 06/06/20211 EUR to CLP872.81736Sun, 06/06/20211 CLP to EUR0.00115
Sat, 05/06/20211 EUR to CLP873.24209Sat, 05/06/20211 CLP to EUR0.00115
Fri, 04/06/20211 EUR to CLP873.45461Fri, 04/06/20211 CLP to EUR0.00114
Thu, 03/06/20211 EUR to CLP873.27147Thu, 03/06/20211 CLP to EUR0.00115
Wed, 02/06/20211 EUR to CLP875.25037Wed, 02/06/20211 CLP to EUR0.00114
Tue, 01/06/20211 EUR to CLP885.92031Tue, 01/06/20211 CLP to EUR0.00113
Mon, 31/05/20211 EUR to CLP882.79951Mon, 31/05/20211 CLP to EUR0.00113
Sun, 30/05/20211 EUR to CLP881.89024Sun, 30/05/20211 CLP to EUR0.00113
Sat, 29/05/20211 EUR to CLP881.67520Sat, 29/05/20211 CLP to EUR0.00113
Fri, 28/05/20211 EUR to CLP881.78271Fri, 28/05/20211 CLP to EUR0.00113
Thu, 27/05/20211 EUR to CLP889.23865Thu, 27/05/20211 CLP to EUR0.00112
Wed, 26/05/20211 EUR to CLP889.89024Wed, 26/05/20211 CLP to EUR0.00112
Tue, 25/05/20211 EUR to CLP899.41212Tue, 25/05/20211 CLP to EUR0.00111
Mon, 24/05/20211 EUR to CLP890.79028Mon, 24/05/20211 CLP to EUR0.00112
Sun, 23/05/20211 EUR to CLP874.76260Sun, 23/05/20211 CLP to EUR0.00114
Sat, 22/05/20211 EUR to CLP875.18879Sat, 22/05/20211 CLP to EUR0.00114
Fri, 21/05/20211 EUR to CLP875.50871Fri, 21/05/20211 CLP to EUR0.00114
Thu, 20/05/20211 EUR to CLP878.50593Thu, 20/05/20211 CLP to EUR0.00114
Wed, 19/05/20211 EUR to CLP866.61392Wed, 19/05/20211 CLP to EUR0.00115
Tue, 18/05/20211 EUR to CLP871.56132Tue, 18/05/20211 CLP to EUR0.00115
Mon, 17/05/20211 EUR to CLP871.59533Mon, 17/05/20211 CLP to EUR0.00115
Sun, 16/05/20211 EUR to CLP850.46150Sun, 16/05/20211 CLP to EUR0.00118
Sat, 15/05/20211 EUR to CLP850.46150Sat, 15/05/20211 CLP to EUR0.00118
Fri, 14/05/20211 EUR to CLP850.25498Fri, 14/05/20211 CLP to EUR0.00118
Thu, 13/05/20211 EUR to CLP855.54616Thu, 13/05/20211 CLP to EUR0.00117
Wed, 12/05/20211 EUR to CLP853.92974Wed, 12/05/20211 CLP to EUR0.00117
Tue, 11/05/20211 EUR to CLP854.20515Tue, 11/05/20211 CLP to EUR0.00117
Mon, 10/05/20211 EUR to CLP843.51099Mon, 10/05/20211 CLP to EUR0.00119
Sun, 09/05/20211 EUR to CLP845.28646Sun, 09/05/20211 CLP to EUR0.00118
Sat, 08/05/20211 EUR to CLP845.18365Sat, 08/05/20211 CLP to EUR0.00118
Fri, 07/05/20211 EUR to CLP845.69794Fri, 07/05/20211 CLP to EUR0.00118
Thu, 06/05/20211 EUR to CLP843.66707Thu, 06/05/20211 CLP to EUR0.00119
Wed, 05/05/20211 EUR to CLP845.63678Wed, 05/05/20211 CLP to EUR0.00118
Tue, 04/05/20211 EUR to CLP844.46313Tue, 04/05/20211 CLP to EUR0.00118
Mon, 03/05/20211 EUR to CLP850.18094Mon, 03/05/20211 CLP to EUR0.00118
Sun, 02/05/20211 EUR to CLP855.52749Sun, 02/05/20211 CLP to EUR0.00117
Sat, 01/05/20211 EUR to CLP854.70496Sat, 01/05/20211 CLP to EUR0.00117
Fri, 30/04/20211 EUR to CLP854.80769Fri, 30/04/20211 CLP to EUR0.00117
Thu, 29/04/20211 EUR to CLP860.97975Thu, 29/04/20211 CLP to EUR0.00116
Wed, 28/04/20211 EUR to CLP845.05761Wed, 28/04/20211 CLP to EUR0.00118
Tue, 27/04/20211 EUR to CLP849.26871Tue, 27/04/20211 CLP to EUR0.00118
Mon, 26/04/20211 EUR to CLP853.01583Mon, 26/04/20211 CLP to EUR0.00117
Sun, 25/04/20211 EUR to CLP862.99879Sun, 25/04/20211 CLP to EUR0.00116
Sat, 24/04/20211 EUR to CLP863.41640Sat, 24/04/20211 CLP to EUR0.00116
Fri, 23/04/20211 EUR to CLP862.14614Fri, 23/04/20211 CLP to EUR0.00116
Thu, 22/04/20211 EUR to CLP850.19222Thu, 22/04/20211 CLP to EUR0.00118
Wed, 21/04/20211 EUR to CLP840.45241Wed, 21/04/20211 CLP to EUR0.00119
Tue, 20/04/20211 EUR to CLP839.12887Tue, 20/04/20211 CLP to EUR0.00119
Mon, 19/04/20211 EUR to CLP841.47310Mon, 19/04/20211 CLP to EUR0.00119
Sun, 18/04/20211 EUR to CLP841.87522Sun, 18/04/20211 CLP to EUR0.00119
Sat, 17/04/20211 EUR to CLP842.58150Sat, 17/04/20211 CLP to EUR0.00119
Fri, 16/04/20211 EUR to CLP843.25587Fri, 16/04/20211 CLP to EUR0.00119
Thu, 15/04/20211 EUR to CLP836.97942Thu, 15/04/20211 CLP to EUR0.00119
Wed, 14/04/20211 EUR to CLP849.67070Wed, 14/04/20211 CLP to EUR0.00118
Tue, 13/04/20211 EUR to CLP846.86828Tue, 13/04/20211 CLP to EUR0.00118
Mon, 12/04/20211 EUR to CLP849.86308Mon, 12/04/20211 CLP to EUR0.00118
Sun, 11/04/20211 EUR to CLP845.12485Sun, 11/04/20211 CLP to EUR0.00118
Sat, 10/04/20211 EUR to CLP845.52700Sat, 10/04/20211 CLP to EUR0.00118
Fri, 09/04/20211 EUR to CLP846.62540Fri, 09/04/20211 CLP to EUR0.00118
Thu, 08/04/20211 EUR to CLP843.85944Thu, 08/04/20211 CLP to EUR0.00119
Wed, 07/04/20211 EUR to CLP848.30861Wed, 07/04/20211 CLP to EUR0.00118
Tue, 06/04/20211 EUR to CLP852.46291Tue, 06/04/20211 CLP to EUR0.00117
Mon, 05/04/20211 EUR to CLP852.28534Mon, 05/04/20211 CLP to EUR0.00117
Sun, 04/04/20211 EUR to CLP843.77425Sun, 04/04/20211 CLP to EUR0.00119
Sat, 03/04/20211 EUR to CLP843.77425Sat, 03/04/20211 CLP to EUR0.00119
Fri, 02/04/20211 EUR to CLP843.97272Fri, 02/04/20211 CLP to EUR0.00118
Thu, 01/04/20211 EUR to CLP844.96644Thu, 01/04/20211 CLP to EUR0.00118
Wed, 31/03/20211 EUR to CLP844.90035Wed, 31/03/20211 CLP to EUR0.00118
Tue, 30/03/20211 EUR to CLP855.41886Tue, 30/03/20211 CLP to EUR0.00117
Mon, 29/03/20211 EUR to CLP864.45464Mon, 29/03/20211 CLP to EUR0.00116
Sun, 28/03/20211 EUR to CLP864.27729Sun, 28/03/20211 CLP to EUR0.00116
Sat, 27/03/20211 EUR to CLP864.48113Sat, 27/03/20211 CLP to EUR0.00116
Fri, 26/03/20211 EUR to CLP864.78707Fri, 26/03/20211 CLP to EUR0.00116
Thu, 25/03/20211 EUR to CLP853.78913Thu, 25/03/20211 CLP to EUR0.00117
Wed, 24/03/20211 EUR to CLP859.79211Wed, 24/03/20211 CLP to EUR0.00116
Tue, 23/03/20211 EUR to CLP856.95333Tue, 23/03/20211 CLP to EUR0.00117
Mon, 22/03/20211 EUR to CLP855.93220Mon, 22/03/20211 CLP to EUR0.00117
Sun, 21/03/20211 EUR to CLP847.62414Sun, 21/03/20211 CLP to EUR0.00118
Sat, 20/03/20211 EUR to CLP849.23828Sat, 20/03/20211 CLP to EUR0.00118
Fri, 19/03/20211 EUR to CLP849.33936Fri, 19/03/20211 CLP to EUR0.00118
Thu, 18/03/20211 EUR to CLP858.51393Thu, 18/03/20211 CLP to EUR0.00116
Wed, 17/03/20211 EUR to CLP865.28559Wed, 17/03/20211 CLP to EUR0.00116
Tue, 16/03/20211 EUR to CLP866.71825Tue, 16/03/20211 CLP to EUR0.00115
Mon, 15/03/20211 EUR to CLP862.92939Mon, 15/03/20211 CLP to EUR0.00116
Sun, 14/03/20211 EUR to CLP865.78224Sun, 14/03/20211 CLP to EUR0.00116
Sat, 13/03/20211 EUR to CLP865.98924Sat, 13/03/20211 CLP to EUR0.00115
Fri, 12/03/20211 EUR to CLP865.57534Fri, 12/03/20211 CLP to EUR0.00116
Thu, 11/03/20211 EUR to CLP855.69802Thu, 11/03/20211 CLP to EUR0.00117
Wed, 10/03/20211 EUR to CLP863.85312Wed, 10/03/20211 CLP to EUR0.00116
Tue, 09/03/20211 EUR to CLP875.72296Tue, 09/03/20211 CLP to EUR0.00114
Mon, 08/03/20211 EUR to CLP873.59810Mon, 08/03/20211 CLP to EUR0.00114
Sun, 07/03/20211 EUR to CLP874.38036Sun, 07/03/20211 CLP to EUR0.00114
Sat, 06/03/20211 EUR to CLP874.38036Sat, 06/03/20211 CLP to EUR0.00114
Fri, 05/03/20211 EUR to CLP874.27618Fri, 05/03/20211 CLP to EUR0.00114
Thu, 04/03/20211 EUR to CLP876.63037Thu, 04/03/20211 CLP to EUR0.00114
Wed, 03/03/20211 EUR to CLP878.40937Wed, 03/03/20211 CLP to EUR0.00114
Tue, 02/03/20211 EUR to CLP881.69184Tue, 02/03/20211 CLP to EUR0.00113
Mon, 01/03/20211 EUR to CLP871.23585Mon, 01/03/20211 CLP to EUR0.00115
Sun, 28/02/20211 EUR to CLP874.28778Sun, 28/02/20211 CLP to EUR0.00114
Sat, 27/02/20211 EUR to CLP874.28778Sat, 27/02/20211 CLP to EUR0.00114
Fri, 26/02/20211 EUR to CLP875.02718Fri, 26/02/20211 CLP to EUR0.00114
Thu, 25/02/20211 EUR to CLP872.64530Thu, 25/02/20211 CLP to EUR0.00115
Wed, 24/02/20211 EUR to CLP851.51221Wed, 24/02/20211 CLP to EUR0.00117
Tue, 23/02/20211 EUR to CLP856.19915Tue, 23/02/20211 CLP to EUR0.00117
Mon, 22/02/20211 EUR to CLP860.52311Mon, 22/02/20211 CLP to EUR0.00116
Sun, 21/02/20211 EUR to CLP858.96038Sun, 21/02/20211 CLP to EUR0.00116
Sat, 20/02/20211 EUR to CLP858.96038Sat, 20/02/20211 CLP to EUR0.00116
Fri, 19/02/20211 EUR to CLP858.75227Fri, 19/02/20211 CLP to EUR0.00116
Thu, 18/02/20211 EUR to CLP859.59633Thu, 18/02/20211 CLP to EUR0.00116
Wed, 17/02/20211 EUR to CLP858.94534Wed, 17/02/20211 CLP to EUR0.00116
Tue, 16/02/20211 EUR to CLP870.76066Tue, 16/02/20211 CLP to EUR0.00115
Mon, 15/02/20211 EUR to CLP872.98314Mon, 15/02/20211 CLP to EUR0.00115
Sun, 14/02/20211 EUR to CLP874.93941Sun, 14/02/20211 CLP to EUR0.00114
Sat, 13/02/20211 EUR to CLP874.93941Sat, 13/02/20211 CLP to EUR0.00114
Fri, 12/02/20211 EUR to CLP874.72740Fri, 12/02/20211 CLP to EUR0.00114
Thu, 11/02/20211 EUR to CLP881.26137Thu, 11/02/20211 CLP to EUR0.00113
Wed, 10/02/20211 EUR to CLP879.67499Wed, 10/02/20211 CLP to EUR0.00114
Tue, 09/02/20211 EUR to CLP890.52466Tue, 09/02/20211 CLP to EUR0.00112
Mon, 08/02/20211 EUR to CLP887.04039Mon, 08/02/20211 CLP to EUR0.00113
Sun, 07/02/20211 EUR to CLP890.56740Sun, 07/02/20211 CLP to EUR0.00112
Sat, 06/02/20211 EUR to CLP890.76015Sat, 06/02/20211 CLP to EUR0.00112
Fri, 05/02/20211 EUR to CLP890.43834Fri, 05/02/20211 CLP to EUR0.00112
Thu, 04/02/20211 EUR to CLP881.05036Thu, 04/02/20211 CLP to EUR0.00114
Wed, 03/02/20211 EUR to CLP881.53939Wed, 03/02/20211 CLP to EUR0.00113
Tue, 02/02/20211 EUR to CLP882.43779Tue, 02/02/20211 CLP to EUR0.00113
Mon, 01/02/20211 EUR to CLP885.51092Mon, 01/02/20211 CLP to EUR0.00113
Sun, 31/01/20211 EUR to CLP892.03883Sun, 31/01/20211 CLP to EUR0.00112
Sat, 30/01/20211 EUR to CLP892.03883Sat, 30/01/20211 CLP to EUR0.00112
Fri, 29/01/20211 EUR to CLP892.13878Fri, 29/01/20211 CLP to EUR0.00112
Thu, 28/01/20211 EUR to CLP893.09717Thu, 28/01/20211 CLP to EUR0.00112
Wed, 27/01/20211 EUR to CLP894.04719Wed, 27/01/20211 CLP to EUR0.00112
Tue, 26/01/20211 EUR to CLP891.86230Tue, 26/01/20211 CLP to EUR0.00112
Mon, 25/01/20211 EUR to CLP889.91382Mon, 25/01/20211 CLP to EUR0.00112
Sun, 24/01/20211 EUR to CLP885.65344Sun, 24/01/20211 CLP to EUR0.00113
Sat, 23/01/20211 EUR to CLP885.65344Sat, 23/01/20211 CLP to EUR0.00113
Fri, 22/01/20211 EUR to CLP885.43796Fri, 22/01/20211 CLP to EUR0.00113
Thu, 21/01/20211 EUR to CLP872.35594Thu, 21/01/20211 CLP to EUR0.00115
Wed, 20/01/20211 EUR to CLP874.37356Wed, 20/01/20211 CLP to EUR0.00114
Tue, 19/01/20211 EUR to CLP894.54215Tue, 19/01/20211 CLP to EUR0.00112
Mon, 18/01/20211 EUR to CLP887.07729Mon, 18/01/20211 CLP to EUR0.00113
Sun, 17/01/20211 EUR to CLP887.52717Sun, 17/01/20211 CLP to EUR0.00113
Sat, 16/01/20211 EUR to CLP887.52717Sat, 16/01/20211 CLP to EUR0.00113
Fri, 15/01/20211 EUR to CLP887.63434Fri, 15/01/20211 CLP to EUR0.00113
Thu, 14/01/20211 EUR to CLP883.54000Thu, 14/01/20211 CLP to EUR0.00113
Wed, 13/01/20211 EUR to CLP897.16786Wed, 13/01/20211 CLP to EUR0.00111
Tue, 12/01/20211 EUR to CLP884.77492Tue, 12/01/20211 CLP to EUR0.00113
Mon, 11/01/20211 EUR to CLP875.26450Mon, 11/01/20211 CLP to EUR0.00114
Sun, 10/01/20211 EUR to CLP870.45455Sun, 10/01/20211 CLP to EUR0.00115
Sat, 09/01/20211 EUR to CLP870.45455Sat, 09/01/20211 CLP to EUR0.00115
Fri, 08/01/20211 EUR to CLP870.13558Fri, 08/01/20211 CLP to EUR0.00115
Thu, 07/01/20211 EUR to CLP875.05215Thu, 07/01/20211 CLP to EUR0.00114
Wed, 06/01/20211 EUR to CLP857.32743Wed, 06/01/20211 CLP to EUR0.00117
Tue, 05/01/20211 EUR to CLP856.82657Tue, 05/01/20211 CLP to EUR0.00117
Mon, 04/01/20211 EUR to CLP863.28556Mon, 04/01/20211 CLP to EUR0.00116
Sun, 03/01/20211 EUR to CLP865.89968Sun, 03/01/20211 CLP to EUR0.00115
Sat, 02/01/20211 EUR to CLP865.89968Sat, 02/01/20211 CLP to EUR0.00115
Fri, 01/01/20211 EUR to CLP862.85333Fri, 01/01/20211 CLP to EUR0.00116
Thu, 31/12/20201 EUR to CLP868.43712Thu, 31/12/20201 CLP to EUR0.00115
Wed, 30/12/20201 EUR to CLP873.78641Wed, 30/12/20201 CLP to EUR0.00114
Tue, 29/12/20201 EUR to CLP876.67524Tue, 29/12/20201 CLP to EUR0.00114
Mon, 28/12/20201 EUR to CLP869.49835Mon, 28/12/20201 CLP to EUR0.00115
Sun, 27/12/20201 EUR to CLP872.74835Sun, 27/12/20201 CLP to EUR0.00115
Sat, 26/12/20201 EUR to CLP872.74835Sat, 26/12/20201 CLP to EUR0.00115
Fri, 25/12/20201 EUR to CLP872.74835Fri, 25/12/20201 CLP to EUR0.00115
Thu, 24/12/20201 EUR to CLP871.04750Thu, 24/12/20201 CLP to EUR0.00115
Wed, 23/12/20201 EUR to CLP870.00731Wed, 23/12/20201 CLP to EUR0.00115
Tue, 22/12/20201 EUR to CLP878.87187Tue, 22/12/20201 CLP to EUR0.00114
Mon, 21/12/20201 EUR to CLP889.11340Mon, 21/12/20201 CLP to EUR0.00112
Sun, 20/12/20201 EUR to CLP888.94608Sun, 20/12/20201 CLP to EUR0.00112
Sat, 19/12/20201 EUR to CLP888.94608Sat, 19/12/20201 CLP to EUR0.00112
Fri, 18/12/20201 EUR to CLP887.64072Fri, 18/12/20201 CLP to EUR0.00113
Thu, 17/12/20201 EUR to CLP885.56714Thu, 17/12/20201 CLP to EUR0.00113
Wed, 16/12/20201 EUR to CLP893.45658Wed, 16/12/20201 CLP to EUR0.00112
Tue, 15/12/20201 EUR to CLP895.33187Tue, 15/12/20201 CLP to EUR0.00112
Mon, 14/12/20201 EUR to CLP893.36896Mon, 14/12/20201 CLP to EUR0.00112
Sun, 13/12/20201 EUR to CLP889.69234Sun, 13/12/20201 CLP to EUR0.00112
Sat, 12/12/20201 EUR to CLP889.69234Sat, 12/12/20201 CLP to EUR0.00112
Fri, 11/12/20201 EUR to CLP889.69234Fri, 11/12/20201 CLP to EUR0.00112
Thu, 10/12/20201 EUR to CLP891.55750Thu, 10/12/20201 CLP to EUR0.00112
Wed, 09/12/20201 EUR to CLP897.47767Wed, 09/12/20201 CLP to EUR0.00111
Tue, 08/12/20201 EUR to CLP902.38441Tue, 08/12/20201 CLP to EUR0.00111
Mon, 07/12/20201 EUR to CLP903.84149Mon, 07/12/20201 CLP to EUR0.00111
Sun, 06/12/20201 EUR to CLP901.93892Sun, 06/12/20201 CLP to EUR0.00111
Sat, 05/12/20201 EUR to CLP901.93892Sat, 05/12/20201 CLP to EUR0.00111
Fri, 04/12/20201 EUR to CLP903.25243Fri, 04/12/20201 CLP to EUR0.00111
Thu, 03/12/20201 EUR to CLP911.55761Thu, 03/12/20201 CLP to EUR0.00110
Wed, 02/12/20201 EUR to CLP913.08027Wed, 02/12/20201 CLP to EUR0.00110
Tue, 01/12/20201 EUR to CLP916.49596Tue, 01/12/20201 CLP to EUR0.00109
Mon, 30/11/20201 EUR to CLP911.38182Mon, 30/11/20201 CLP to EUR0.00110
Sun, 29/11/20201 EUR to CLP920.03589Sun, 29/11/20201 CLP to EUR0.00109
Sat, 28/11/20201 EUR to CLP920.03589Sat, 28/11/20201 CLP to EUR0.00109
Fri, 27/11/20201 EUR to CLP919.70585Fri, 27/11/20201 CLP to EUR0.00109
Thu, 26/11/20201 EUR to CLP914.57167Thu, 26/11/20201 CLP to EUR0.00109
Wed, 25/11/20201 EUR to CLP913.48904Wed, 25/11/20201 CLP to EUR0.00109
Tue, 24/11/20201 EUR to CLP920.38973Tue, 24/11/20201 CLP to EUR0.00109
Mon, 23/11/20201 EUR to CLP917.47573Mon, 23/11/20201 CLP to EUR0.00109
Sun, 22/11/20201 EUR to CLP906.14108Sun, 22/11/20201 CLP to EUR0.00110
Sat, 21/11/20201 EUR to CLP906.14108Sat, 21/11/20201 CLP to EUR0.00110
Fri, 20/11/20201 EUR to CLP906.14108Fri, 20/11/20201 CLP to EUR0.00110
Thu, 19/11/20201 EUR to CLP901.61463Thu, 19/11/20201 CLP to EUR0.00111
Wed, 18/11/20201 EUR to CLP900.47450Wed, 18/11/20201 CLP to EUR0.00111
Tue, 17/11/20201 EUR to CLP905.71835Tue, 17/11/20201 CLP to EUR0.00110
Mon, 16/11/20201 EUR to CLP908.17052Mon, 16/11/20201 CLP to EUR0.00110
Sun, 15/11/20201 EUR to CLP907.89162Sun, 15/11/20201 CLP to EUR0.00110
Sat, 14/11/20201 EUR to CLP907.89162Sat, 14/11/20201 CLP to EUR0.00110
Fri, 13/11/20201 EUR to CLP907.89162Fri, 13/11/20201 CLP to EUR0.00110
Thu, 12/11/20201 EUR to CLP899.44510Thu, 12/11/20201 CLP to EUR0.00111
Wed, 11/11/20201 EUR to CLP888.75809Wed, 11/11/20201 CLP to EUR0.00113
Tue, 10/11/20201 EUR to CLP892.13324Tue, 10/11/20201 CLP to EUR0.00112
Mon, 09/11/20201 EUR to CLP896.30988Mon, 09/11/20201 CLP to EUR0.00112
Sun, 08/11/20201 EUR to CLP892.53324Sun, 08/11/20201 CLP to EUR0.00112
Sat, 07/11/20201 EUR to CLP892.53324Sat, 07/11/20201 CLP to EUR0.00112
Fri, 06/11/20201 EUR to CLP893.16940Fri, 06/11/20201 CLP to EUR0.00112
Thu, 05/11/20201 EUR to CLP895.34856Thu, 05/11/20201 CLP to EUR0.00112
Wed, 04/11/20201 EUR to CLP884.64244Wed, 04/11/20201 CLP to EUR0.00113
Tue, 03/11/20201 EUR to CLP888.80047Tue, 03/11/20201 CLP to EUR0.00113
Mon, 02/11/20201 EUR to CLP893.18525Mon, 02/11/20201 CLP to EUR0.00112
Sun, 01/11/20201 EUR to CLP900.94340Sun, 01/11/20201 CLP to EUR0.00111
Sat, 31/10/20201 EUR to CLP900.94340Sat, 31/10/20201 CLP to EUR0.00111
Fri, 30/10/20201 EUR to CLP900.83848Fri, 30/10/20201 CLP to EUR0.00111
Thu, 29/10/20201 EUR to CLP901.47093Thu, 29/10/20201 CLP to EUR0.00111
Wed, 28/10/20201 EUR to CLP909.32582Wed, 28/10/20201 CLP to EUR0.00110
Tue, 27/10/20201 EUR to CLP913.20265Tue, 27/10/20201 CLP to EUR0.00110
Mon, 26/10/20201 EUR to CLP915.70248Mon, 26/10/20201 CLP to EUR0.00109
Sun, 25/10/20201 EUR to CLP919.63968Sun, 25/10/20201 CLP to EUR0.00109
Sat, 24/10/20201 EUR to CLP920.18501Sat, 24/10/20201 CLP to EUR0.00109
Fri, 23/10/20201 EUR to CLP920.29415Fri, 23/10/20201 CLP to EUR0.00109
Thu, 22/10/20201 EUR to CLP920.56251Thu, 22/10/20201 CLP to EUR0.00109
Wed, 21/10/20201 EUR to CLP929.68935Wed, 21/10/20201 CLP to EUR0.00108
Tue, 20/10/20201 EUR to CLP929.59678Tue, 20/10/20201 CLP to EUR0.00108
Mon, 19/10/20201 EUR to CLP927.27701Mon, 19/10/20201 CLP to EUR0.00108
Sun, 18/10/20201 EUR to CLP930.48066Sun, 18/10/20201 CLP to EUR0.00107
Sat, 17/10/20201 EUR to CLP929.93556Sat, 17/10/20201 CLP to EUR0.00108
Fri, 16/10/20201 EUR to CLP930.99813Fri, 16/10/20201 CLP to EUR0.00107
Thu, 15/10/20201 EUR to CLP941.30384Thu, 15/10/20201 CLP to EUR0.00106
Wed, 14/10/20201 EUR to CLP938.81316Wed, 14/10/20201 CLP to EUR0.00107
Tue, 13/10/20201 EUR to CLP938.56455Tue, 13/10/20201 CLP to EUR0.00107
Mon, 12/10/20201 EUR to CLP941.71294Mon, 12/10/20201 CLP to EUR0.00106
Sun, 11/10/20201 EUR to CLP938.96104Sun, 11/10/20201 CLP to EUR0.00107
Sat, 10/10/20201 EUR to CLP940.62685Sat, 10/10/20201 CLP to EUR0.00106
Fri, 09/10/20201 EUR to CLP940.29321Fri, 09/10/20201 CLP to EUR0.00106
Thu, 08/10/20201 EUR to CLP939.04303Thu, 08/10/20201 CLP to EUR0.00106
Wed, 07/10/20201 EUR to CLP934.81534Wed, 07/10/20201 CLP to EUR0.00107
Tue, 06/10/20201 EUR to CLP938.64411Tue, 06/10/20201 CLP to EUR0.00107
Mon, 05/10/20201 EUR to CLP941.06975Mon, 05/10/20201 CLP to EUR0.00106
Sun, 04/10/20201 EUR to CLP925.07613Sun, 04/10/20201 CLP to EUR0.00108
Fri, 02/10/20201 EUR to CLP924.96779Fri, 02/10/20201 CLP to EUR0.00108
Thu, 01/10/20201 EUR to CLP925.49918Thu, 01/10/20201 CLP to EUR0.00108
Wed, 30/09/20201 EUR to CLP920.77618Wed, 30/09/20201 CLP to EUR0.00109
Tue, 29/09/20201 EUR to CLP921.35227Tue, 29/09/20201 CLP to EUR0.00109
Mon, 28/09/20201 EUR to CLP915.68078Mon, 28/09/20201 CLP to EUR0.00109
Sun, 27/09/20201 EUR to CLP915.94237Sun, 27/09/20201 CLP to EUR0.00109
Sat, 26/09/20201 EUR to CLP916.68799Sat, 26/09/20201 CLP to EUR0.00109
Fri, 25/09/20201 EUR to CLP916.47483Fri, 25/09/20201 CLP to EUR0.00109
Thu, 24/09/20201 EUR to CLP914.34240Thu, 24/09/20201 CLP to EUR0.00109
Wed, 23/09/20201 EUR to CLP914.37901Wed, 23/09/20201 CLP to EUR0.00109
Tue, 22/09/20201 EUR to CLP910.30445Tue, 22/09/20201 CLP to EUR0.00110
Mon, 21/09/20201 EUR to CLP911.38824Mon, 21/09/20201 CLP to EUR0.00110
Sun, 20/09/20201 EUR to CLP903.96637Sun, 20/09/20201 CLP to EUR0.00111
Sat, 19/09/20201 EUR to CLP903.75237Sat, 19/09/20201 CLP to EUR0.00111
Fri, 18/09/20201 EUR to CLP904.60900Fri, 18/09/20201 CLP to EUR0.00111
Thu, 17/09/20201 EUR to CLP902.15640Thu, 17/09/20201 CLP to EUR0.00111
Wed, 16/09/20201 EUR to CLP897.02760Wed, 16/09/20201 CLP to EUR0.00111
Tue, 15/09/20201 EUR to CLP904.52499Tue, 15/09/20201 CLP to EUR0.00111
Mon, 14/09/20201 EUR to CLP908.33037Mon, 14/09/20201 CLP to EUR0.00110
Sun, 13/09/20201 EUR to CLP911.06247Sun, 13/09/20201 CLP to EUR0.00110
Sat, 12/09/20201 EUR to CLP912.14167Sat, 12/09/20201 CLP to EUR0.00110
Fri, 11/09/20201 EUR to CLP911.59129Fri, 11/09/20201 CLP to EUR0.00110
Thu, 10/09/20201 EUR to CLP914.22495Thu, 10/09/20201 CLP to EUR0.00109
Wed, 09/09/20201 EUR to CLP905.63031Wed, 09/09/20201 CLP to EUR0.00110
Tue, 08/09/20201 EUR to CLP911.00377Tue, 08/09/20201 CLP to EUR0.00110
Mon, 07/09/20201 EUR to CLP916.01701Mon, 07/09/20201 CLP to EUR0.00109
Sun, 06/09/20201 EUR to CLP914.33479Sun, 06/09/20201 CLP to EUR0.00109
Sat, 05/09/20201 EUR to CLP913.46905Sat, 05/09/20201 CLP to EUR0.00109
Fri, 04/09/20201 EUR to CLP912.99301Fri, 04/09/20201 CLP to EUR0.00110
Thu, 03/09/20201 EUR to CLP920.40792Thu, 03/09/20201 CLP to EUR0.00109
Wed, 02/09/20201 EUR to CLP913.67997Wed, 02/09/20201 CLP to EUR0.00109
Tue, 01/09/20201 EUR to CLP918.63539Tue, 01/09/20201 CLP to EUR0.00109
Mon, 31/08/20201 EUR to CLP927.54055Mon, 31/08/20201 CLP to EUR0.00108
Sun, 30/08/20201 EUR to CLP927.46847Sun, 30/08/20201 CLP to EUR0.00108
Sat, 29/08/20201 EUR to CLP928.02047Sat, 29/08/20201 CLP to EUR0.00108
Fri, 28/08/20201 EUR to CLP927.32247Fri, 28/08/20201 CLP to EUR0.00108
Thu, 27/08/20201 EUR to CLP926.67218Thu, 27/08/20201 CLP to EUR0.00108
Wed, 26/08/20201 EUR to CLP928.01230Wed, 26/08/20201 CLP to EUR0.00108
Tue, 25/08/20201 EUR to CLP930.22953Tue, 25/08/20201 CLP to EUR0.00108
Mon, 24/08/20201 EUR to CLP927.39597Mon, 24/08/20201 CLP to EUR0.00108
Sun, 23/08/20201 EUR to CLP935.29758Sun, 23/08/20201 CLP to EUR0.00107
Sat, 22/08/20201 EUR to CLP935.95943Sat, 22/08/20201 CLP to EUR0.00107
Fri, 21/08/20201 EUR to CLP935.54245Fri, 21/08/20201 CLP to EUR0.00107
Thu, 20/08/20201 EUR to CLP933.46774Thu, 20/08/20201 CLP to EUR0.00107
Wed, 19/08/20201 EUR to CLP929.64586Wed, 19/08/20201 CLP to EUR0.00108
Tue, 18/08/20201 EUR to CLP948.56802Tue, 18/08/20201 CLP to EUR0.00105
Mon, 17/08/20201 EUR to CLP959.73887Mon, 17/08/20201 CLP to EUR0.00104
Sun, 16/08/20201 EUR to CLP945.56542Sun, 16/08/20201 CLP to EUR0.00106
Sat, 15/08/20201 EUR to CLP945.56542Sat, 15/08/20201 CLP to EUR0.00106
Fri, 14/08/20201 EUR to CLP945.00592Fri, 14/08/20201 CLP to EUR0.00106
Thu, 13/08/20201 EUR to CLP936.84335Thu, 13/08/20201 CLP to EUR0.00107
Wed, 12/08/20201 EUR to CLP934.65347Wed, 12/08/20201 CLP to EUR0.00107
Tue, 11/08/20201 EUR to CLP932.08588Tue, 11/08/20201 CLP to EUR0.00107
Mon, 10/08/20201 EUR to CLP945.52072Mon, 10/08/20201 CLP to EUR0.00106
Sun, 09/08/20201 EUR to CLP931.44306Sun, 09/08/20201 CLP to EUR0.00107
Sat, 08/08/20201 EUR to CLP931.00401Sat, 08/08/20201 CLP to EUR0.00107
Fri, 07/08/20201 EUR to CLP932.09949Fri, 07/08/20201 CLP to EUR0.00107
Thu, 06/08/20201 EUR to CLP918.82940Thu, 06/08/20201 CLP to EUR0.00109
Wed, 05/08/20201 EUR to CLP922.04174Wed, 05/08/20201 CLP to EUR0.00108
Tue, 04/08/20201 EUR to CLP911.57522Tue, 04/08/20201 CLP to EUR0.00110
Mon, 03/08/20201 EUR to CLP894.61303Mon, 03/08/20201 CLP to EUR0.00112
Sun, 02/08/20201 EUR to CLP891.52143Sun, 02/08/20201 CLP to EUR0.00112
Sat, 01/08/20201 EUR to CLP891.52143Sat, 01/08/20201 CLP to EUR0.00112
Fri, 31/07/20201 EUR to CLP891.75501Fri, 31/07/20201 CLP to EUR0.00112
Thu, 30/07/20201 EUR to CLP902.54589Thu, 30/07/20201 CLP to EUR0.00111
Wed, 29/07/20201 EUR to CLP892.51236Wed, 29/07/20201 CLP to EUR0.00112
Tue, 28/07/20201 EUR to CLP896.59211Tue, 28/07/20201 CLP to EUR0.00112
Mon, 27/07/20201 EUR to CLP903.34743Mon, 27/07/20201 CLP to EUR0.00111
Sun, 26/07/20201 EUR to CLP902.84349Sun, 26/07/20201 CLP to EUR0.00111
Sat, 25/07/20201 EUR to CLP902.84349Sat, 25/07/20201 CLP to EUR0.00111
Fri, 24/07/20201 EUR to CLP902.00186Fri, 24/07/20201 CLP to EUR0.00111
Thu, 23/07/20201 EUR to CLP893.49867Thu, 23/07/20201 CLP to EUR0.00112
Wed, 22/07/20201 EUR to CLP892.34865Wed, 22/07/20201 CLP to EUR0.00112
Tue, 21/07/20201 EUR to CLP890.42516Tue, 21/07/20201 CLP to EUR0.00112
Mon, 20/07/20201 EUR to CLP899.19881Mon, 20/07/20201 CLP to EUR0.00111
Sun, 19/07/20201 EUR to CLP900.11416Sun, 19/07/20201 CLP to EUR0.00111
Sat, 18/07/20201 EUR to CLP901.14286Sat, 18/07/20201 CLP to EUR0.00111
Fri, 17/07/20201 EUR to CLP900.84629Fri, 17/07/20201 CLP to EUR0.00111
Thu, 16/07/20201 EUR to CLP898.49778Thu, 16/07/20201 CLP to EUR0.00111
Wed, 15/07/20201 EUR to CLP894.25051Wed, 15/07/20201 CLP to EUR0.00112
Tue, 14/07/20201 EUR to CLP896.46925Tue, 14/07/20201 CLP to EUR0.00112
Mon, 13/07/20201 EUR to CLP895.94917Mon, 13/07/20201 CLP to EUR0.00112
Sun, 12/07/20201 EUR to CLP895.94350Sun, 12/07/20201 CLP to EUR0.00112
Sat, 11/07/20201 EUR to CLP895.84228Sat, 11/07/20201 CLP to EUR0.00112
Fri, 10/07/20201 EUR to CLP896.41767Fri, 10/07/20201 CLP to EUR0.00112
Thu, 09/07/20201 EUR to CLP890.44342Thu, 09/07/20201 CLP to EUR0.00112
Wed, 08/07/20201 EUR to CLP892.02357Wed, 08/07/20201 CLP to EUR0.00112
Tue, 07/07/20201 EUR to CLP890.81276Tue, 07/07/20201 CLP to EUR0.00112
Mon, 06/07/20201 EUR to CLP905.02035Mon, 06/07/20201 CLP to EUR0.00110
Sun, 05/07/20201 EUR to CLP902.75467Sun, 05/07/20201 CLP to EUR0.00111
Sat, 04/07/20201 EUR to CLP902.75467Sat, 04/07/20201 CLP to EUR0.00111
Fri, 03/07/20201 EUR to CLP902.75467Fri, 03/07/20201 CLP to EUR0.00111
Thu, 02/07/20201 EUR to CLP899.43814Thu, 02/07/20201 CLP to EUR0.00111
Wed, 01/07/20201 EUR to CLP914.83065Wed, 01/07/20201 CLP to EUR0.00109
Tue, 30/06/20201 EUR to CLP923.58692Tue, 30/06/20201 CLP to EUR0.00108

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021