Exchange
live exchange
  • EUR ~ USD
    1.2102
    -0.05%
  • GBP ~ USD
    1.4116
    0.03%
  • XAU ~ USD
    1865.46
    -0.65%
  • BTC ~ USD
    38994.00
    4.68%
  • ETH ~ USD
    2498.27
    4.54%
  • XRP ~ USD
    0.8786
    3.03%

EUR to CLP History

Euros and Chilean Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CLP indicates that how much 1 Euro in Chilean Peso currency unit.
In this page, you are able to look at historical data of EUR/CLP exchange rate. Euro Chilean Peso History indicates the evolution the pair from last year until today.

EUR/CLP ~ change (today): -0.04 %
EUR 1 Euro
=
874.6127 CLP Chilean Peso
Last update: June 14, 2021 (Today) 03:31 - (1 minute ago)
(EUR - CLP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CLPRatesHistorical Rates for CLP/EURRates
Sun, 13/06/20211 EUR to CLP874.71856Sun, 13/06/20211 CLP to EUR0.00114
Sat, 12/06/20211 EUR to CLP874.93038Sat, 12/06/20211 CLP to EUR0.00114
Fri, 11/06/20211 EUR to CLP874.93038Fri, 11/06/20211 CLP to EUR0.00114
Thu, 10/06/20211 EUR to CLP877.49848Thu, 10/06/20211 CLP to EUR0.00114
Wed, 09/06/20211 EUR to CLP876.43083Wed, 09/06/20211 CLP to EUR0.00114
Tue, 08/06/20211 EUR to CLP873.74604Tue, 08/06/20211 CLP to EUR0.00114
Mon, 07/06/20211 EUR to CLP872.61585Mon, 07/06/20211 CLP to EUR0.00115
Sun, 06/06/20211 EUR to CLP872.81736Sun, 06/06/20211 CLP to EUR0.00115
Sat, 05/06/20211 EUR to CLP873.24209Sat, 05/06/20211 CLP to EUR0.00115
Fri, 04/06/20211 EUR to CLP873.45461Fri, 04/06/20211 CLP to EUR0.00114
Thu, 03/06/20211 EUR to CLP873.27147Thu, 03/06/20211 CLP to EUR0.00115
Wed, 02/06/20211 EUR to CLP875.25037Wed, 02/06/20211 CLP to EUR0.00114
Tue, 01/06/20211 EUR to CLP885.92031Tue, 01/06/20211 CLP to EUR0.00113
Mon, 31/05/20211 EUR to CLP882.79951Mon, 31/05/20211 CLP to EUR0.00113
Sun, 30/05/20211 EUR to CLP881.89024Sun, 30/05/20211 CLP to EUR0.00113
Sat, 29/05/20211 EUR to CLP881.67520Sat, 29/05/20211 CLP to EUR0.00113
Fri, 28/05/20211 EUR to CLP881.78271Fri, 28/05/20211 CLP to EUR0.00113
Thu, 27/05/20211 EUR to CLP889.23865Thu, 27/05/20211 CLP to EUR0.00112
Wed, 26/05/20211 EUR to CLP889.89024Wed, 26/05/20211 CLP to EUR0.00112
Tue, 25/05/20211 EUR to CLP899.41212Tue, 25/05/20211 CLP to EUR0.00111
Mon, 24/05/20211 EUR to CLP890.79028Mon, 24/05/20211 CLP to EUR0.00112
Sun, 23/05/20211 EUR to CLP874.76260Sun, 23/05/20211 CLP to EUR0.00114
Sat, 22/05/20211 EUR to CLP875.18879Sat, 22/05/20211 CLP to EUR0.00114
Fri, 21/05/20211 EUR to CLP875.50871Fri, 21/05/20211 CLP to EUR0.00114
Thu, 20/05/20211 EUR to CLP878.50593Thu, 20/05/20211 CLP to EUR0.00114
Wed, 19/05/20211 EUR to CLP866.61392Wed, 19/05/20211 CLP to EUR0.00115
Tue, 18/05/20211 EUR to CLP871.56132Tue, 18/05/20211 CLP to EUR0.00115
Mon, 17/05/20211 EUR to CLP871.59533Mon, 17/05/20211 CLP to EUR0.00115
Sun, 16/05/20211 EUR to CLP850.46150Sun, 16/05/20211 CLP to EUR0.00118
Sat, 15/05/20211 EUR to CLP850.46150Sat, 15/05/20211 CLP to EUR0.00118
Fri, 14/05/20211 EUR to CLP850.25498Fri, 14/05/20211 CLP to EUR0.00118
Thu, 13/05/20211 EUR to CLP855.54616Thu, 13/05/20211 CLP to EUR0.00117
Wed, 12/05/20211 EUR to CLP853.92974Wed, 12/05/20211 CLP to EUR0.00117
Tue, 11/05/20211 EUR to CLP854.20515Tue, 11/05/20211 CLP to EUR0.00117
Mon, 10/05/20211 EUR to CLP843.51099Mon, 10/05/20211 CLP to EUR0.00119
Sun, 09/05/20211 EUR to CLP845.28646Sun, 09/05/20211 CLP to EUR0.00118
Sat, 08/05/20211 EUR to CLP845.18365Sat, 08/05/20211 CLP to EUR0.00118
Fri, 07/05/20211 EUR to CLP845.69794Fri, 07/05/20211 CLP to EUR0.00118
Thu, 06/05/20211 EUR to CLP843.66707Thu, 06/05/20211 CLP to EUR0.00119
Wed, 05/05/20211 EUR to CLP845.63678Wed, 05/05/20211 CLP to EUR0.00118
Tue, 04/05/20211 EUR to CLP844.46313Tue, 04/05/20211 CLP to EUR0.00118
Mon, 03/05/20211 EUR to CLP850.18094Mon, 03/05/20211 CLP to EUR0.00118
Sun, 02/05/20211 EUR to CLP855.52749Sun, 02/05/20211 CLP to EUR0.00117
Sat, 01/05/20211 EUR to CLP854.70496Sat, 01/05/20211 CLP to EUR0.00117
Fri, 30/04/20211 EUR to CLP854.80769Fri, 30/04/20211 CLP to EUR0.00117
Thu, 29/04/20211 EUR to CLP860.97975Thu, 29/04/20211 CLP to EUR0.00116
Wed, 28/04/20211 EUR to CLP845.05761Wed, 28/04/20211 CLP to EUR0.00118
Tue, 27/04/20211 EUR to CLP849.26871Tue, 27/04/20211 CLP to EUR0.00118
Mon, 26/04/20211 EUR to CLP853.01583Mon, 26/04/20211 CLP to EUR0.00117
Sun, 25/04/20211 EUR to CLP862.99879Sun, 25/04/20211 CLP to EUR0.00116
Sat, 24/04/20211 EUR to CLP863.41640Sat, 24/04/20211 CLP to EUR0.00116
Fri, 23/04/20211 EUR to CLP862.14614Fri, 23/04/20211 CLP to EUR0.00116
Thu, 22/04/20211 EUR to CLP850.19222Thu, 22/04/20211 CLP to EUR0.00118
Wed, 21/04/20211 EUR to CLP840.45241Wed, 21/04/20211 CLP to EUR0.00119
Tue, 20/04/20211 EUR to CLP839.12887Tue, 20/04/20211 CLP to EUR0.00119
Mon, 19/04/20211 EUR to CLP841.47310Mon, 19/04/20211 CLP to EUR0.00119
Sun, 18/04/20211 EUR to CLP841.87522Sun, 18/04/20211 CLP to EUR0.00119
Sat, 17/04/20211 EUR to CLP842.58150Sat, 17/04/20211 CLP to EUR0.00119
Fri, 16/04/20211 EUR to CLP843.25587Fri, 16/04/20211 CLP to EUR0.00119
Thu, 15/04/20211 EUR to CLP836.97942Thu, 15/04/20211 CLP to EUR0.00119
Wed, 14/04/20211 EUR to CLP849.67070Wed, 14/04/20211 CLP to EUR0.00118
Tue, 13/04/20211 EUR to CLP846.86828Tue, 13/04/20211 CLP to EUR0.00118
Mon, 12/04/20211 EUR to CLP849.86308Mon, 12/04/20211 CLP to EUR0.00118
Sun, 11/04/20211 EUR to CLP845.12485Sun, 11/04/20211 CLP to EUR0.00118
Sat, 10/04/20211 EUR to CLP845.52700Sat, 10/04/20211 CLP to EUR0.00118
Fri, 09/04/20211 EUR to CLP846.62540Fri, 09/04/20211 CLP to EUR0.00118
Thu, 08/04/20211 EUR to CLP843.85944Thu, 08/04/20211 CLP to EUR0.00119
Wed, 07/04/20211 EUR to CLP848.30861Wed, 07/04/20211 CLP to EUR0.00118
Tue, 06/04/20211 EUR to CLP852.46291Tue, 06/04/20211 CLP to EUR0.00117
Mon, 05/04/20211 EUR to CLP852.28534Mon, 05/04/20211 CLP to EUR0.00117
Sun, 04/04/20211 EUR to CLP843.77425Sun, 04/04/20211 CLP to EUR0.00119
Sat, 03/04/20211 EUR to CLP843.77425Sat, 03/04/20211 CLP to EUR0.00119
Fri, 02/04/20211 EUR to CLP843.97272Fri, 02/04/20211 CLP to EUR0.00118
Thu, 01/04/20211 EUR to CLP844.96644Thu, 01/04/20211 CLP to EUR0.00118
Wed, 31/03/20211 EUR to CLP844.90035Wed, 31/03/20211 CLP to EUR0.00118
Tue, 30/03/20211 EUR to CLP855.41886Tue, 30/03/20211 CLP to EUR0.00117
Mon, 29/03/20211 EUR to CLP864.45464Mon, 29/03/20211 CLP to EUR0.00116
Sun, 28/03/20211 EUR to CLP864.27729Sun, 28/03/20211 CLP to EUR0.00116
Sat, 27/03/20211 EUR to CLP864.48113Sat, 27/03/20211 CLP to EUR0.00116
Fri, 26/03/20211 EUR to CLP864.78707Fri, 26/03/20211 CLP to EUR0.00116
Thu, 25/03/20211 EUR to CLP853.78913Thu, 25/03/20211 CLP to EUR0.00117
Wed, 24/03/20211 EUR to CLP859.79211Wed, 24/03/20211 CLP to EUR0.00116
Tue, 23/03/20211 EUR to CLP856.95333Tue, 23/03/20211 CLP to EUR0.00117
Mon, 22/03/20211 EUR to CLP855.93220Mon, 22/03/20211 CLP to EUR0.00117
Sun, 21/03/20211 EUR to CLP847.62414Sun, 21/03/20211 CLP to EUR0.00118
Sat, 20/03/20211 EUR to CLP849.23828Sat, 20/03/20211 CLP to EUR0.00118
Fri, 19/03/20211 EUR to CLP849.33936Fri, 19/03/20211 CLP to EUR0.00118
Thu, 18/03/20211 EUR to CLP858.51393Thu, 18/03/20211 CLP to EUR0.00116
Wed, 17/03/20211 EUR to CLP865.28559Wed, 17/03/20211 CLP to EUR0.00116
Tue, 16/03/20211 EUR to CLP866.71825Tue, 16/03/20211 CLP to EUR0.00115
Mon, 15/03/20211 EUR to CLP862.92939Mon, 15/03/20211 CLP to EUR0.00116
Sun, 14/03/20211 EUR to CLP865.78224Sun, 14/03/20211 CLP to EUR0.00116
Sat, 13/03/20211 EUR to CLP865.98924Sat, 13/03/20211 CLP to EUR0.00115
Fri, 12/03/20211 EUR to CLP865.57534Fri, 12/03/20211 CLP to EUR0.00116
Thu, 11/03/20211 EUR to CLP855.69802Thu, 11/03/20211 CLP to EUR0.00117
Wed, 10/03/20211 EUR to CLP863.85312Wed, 10/03/20211 CLP to EUR0.00116
Tue, 09/03/20211 EUR to CLP875.72296Tue, 09/03/20211 CLP to EUR0.00114
Mon, 08/03/20211 EUR to CLP873.59810Mon, 08/03/20211 CLP to EUR0.00114
Sun, 07/03/20211 EUR to CLP874.38036Sun, 07/03/20211 CLP to EUR0.00114
Sat, 06/03/20211 EUR to CLP874.38036Sat, 06/03/20211 CLP to EUR0.00114
Fri, 05/03/20211 EUR to CLP874.27618Fri, 05/03/20211 CLP to EUR0.00114
Thu, 04/03/20211 EUR to CLP876.63037Thu, 04/03/20211 CLP to EUR0.00114
Wed, 03/03/20211 EUR to CLP878.40937Wed, 03/03/20211 CLP to EUR0.00114
Tue, 02/03/20211 EUR to CLP881.69184Tue, 02/03/20211 CLP to EUR0.00113
Mon, 01/03/20211 EUR to CLP871.23585Mon, 01/03/20211 CLP to EUR0.00115
Sun, 28/02/20211 EUR to CLP874.28778Sun, 28/02/20211 CLP to EUR0.00114
Sat, 27/02/20211 EUR to CLP874.28778Sat, 27/02/20211 CLP to EUR0.00114
Fri, 26/02/20211 EUR to CLP875.02718Fri, 26/02/20211 CLP to EUR0.00114
Thu, 25/02/20211 EUR to CLP872.64530Thu, 25/02/20211 CLP to EUR0.00115
Wed, 24/02/20211 EUR to CLP851.51221Wed, 24/02/20211 CLP to EUR0.00117
Tue, 23/02/20211 EUR to CLP856.19915Tue, 23/02/20211 CLP to EUR0.00117
Mon, 22/02/20211 EUR to CLP860.52311Mon, 22/02/20211 CLP to EUR0.00116
Sun, 21/02/20211 EUR to CLP858.96038Sun, 21/02/20211 CLP to EUR0.00116
Sat, 20/02/20211 EUR to CLP858.96038Sat, 20/02/20211 CLP to EUR0.00116
Fri, 19/02/20211 EUR to CLP858.75227Fri, 19/02/20211 CLP to EUR0.00116
Thu, 18/02/20211 EUR to CLP859.59633Thu, 18/02/20211 CLP to EUR0.00116
Wed, 17/02/20211 EUR to CLP858.94534Wed, 17/02/20211 CLP to EUR0.00116
Tue, 16/02/20211 EUR to CLP870.76066Tue, 16/02/20211 CLP to EUR0.00115
Mon, 15/02/20211 EUR to CLP872.98314Mon, 15/02/20211 CLP to EUR0.00115
Sun, 14/02/20211 EUR to CLP874.93941Sun, 14/02/20211 CLP to EUR0.00114
Sat, 13/02/20211 EUR to CLP874.93941Sat, 13/02/20211 CLP to EUR0.00114
Fri, 12/02/20211 EUR to CLP874.72740Fri, 12/02/20211 CLP to EUR0.00114
Thu, 11/02/20211 EUR to CLP881.26137Thu, 11/02/20211 CLP to EUR0.00113
Wed, 10/02/20211 EUR to CLP879.67499Wed, 10/02/20211 CLP to EUR0.00114
Tue, 09/02/20211 EUR to CLP890.52466Tue, 09/02/20211 CLP to EUR0.00112
Mon, 08/02/20211 EUR to CLP887.04039Mon, 08/02/20211 CLP to EUR0.00113
Sun, 07/02/20211 EUR to CLP890.56740Sun, 07/02/20211 CLP to EUR0.00112
Sat, 06/02/20211 EUR to CLP890.76015Sat, 06/02/20211 CLP to EUR0.00112
Fri, 05/02/20211 EUR to CLP890.43834Fri, 05/02/20211 CLP to EUR0.00112
Thu, 04/02/20211 EUR to CLP881.05036Thu, 04/02/20211 CLP to EUR0.00114
Wed, 03/02/20211 EUR to CLP881.53939Wed, 03/02/20211 CLP to EUR0.00113
Tue, 02/02/20211 EUR to CLP882.43779Tue, 02/02/20211 CLP to EUR0.00113
Mon, 01/02/20211 EUR to CLP885.51092Mon, 01/02/20211 CLP to EUR0.00113
Sun, 31/01/20211 EUR to CLP892.03883Sun, 31/01/20211 CLP to EUR0.00112
Sat, 30/01/20211 EUR to CLP892.03883Sat, 30/01/20211 CLP to EUR0.00112
Fri, 29/01/20211 EUR to CLP892.13878Fri, 29/01/20211 CLP to EUR0.00112
Thu, 28/01/20211 EUR to CLP893.09717Thu, 28/01/20211 CLP to EUR0.00112
Wed, 27/01/20211 EUR to CLP894.04719Wed, 27/01/20211 CLP to EUR0.00112
Tue, 26/01/20211 EUR to CLP891.86230Tue, 26/01/20211 CLP to EUR0.00112
Mon, 25/01/20211 EUR to CLP889.91382Mon, 25/01/20211 CLP to EUR0.00112
Sun, 24/01/20211 EUR to CLP885.65344Sun, 24/01/20211 CLP to EUR0.00113
Sat, 23/01/20211 EUR to CLP885.65344Sat, 23/01/20211 CLP to EUR0.00113
Fri, 22/01/20211 EUR to CLP885.43796Fri, 22/01/20211 CLP to EUR0.00113
Thu, 21/01/20211 EUR to CLP872.35594Thu, 21/01/20211 CLP to EUR0.00115
Wed, 20/01/20211 EUR to CLP874.37356Wed, 20/01/20211 CLP to EUR0.00114
Tue, 19/01/20211 EUR to CLP894.54215Tue, 19/01/20211 CLP to EUR0.00112
Mon, 18/01/20211 EUR to CLP887.07729Mon, 18/01/20211 CLP to EUR0.00113
Sun, 17/01/20211 EUR to CLP887.52717Sun, 17/01/20211 CLP to EUR0.00113
Sat, 16/01/20211 EUR to CLP887.52717Sat, 16/01/20211 CLP to EUR0.00113
Fri, 15/01/20211 EUR to CLP887.63434Fri, 15/01/20211 CLP to EUR0.00113
Thu, 14/01/20211 EUR to CLP883.54000Thu, 14/01/20211 CLP to EUR0.00113
Wed, 13/01/20211 EUR to CLP897.16786Wed, 13/01/20211 CLP to EUR0.00111
Tue, 12/01/20211 EUR to CLP884.77492Tue, 12/01/20211 CLP to EUR0.00113
Mon, 11/01/20211 EUR to CLP875.26450Mon, 11/01/20211 CLP to EUR0.00114
Sun, 10/01/20211 EUR to CLP870.45455Sun, 10/01/20211 CLP to EUR0.00115
Sat, 09/01/20211 EUR to CLP870.45455Sat, 09/01/20211 CLP to EUR0.00115
Fri, 08/01/20211 EUR to CLP870.13558Fri, 08/01/20211 CLP to EUR0.00115
Thu, 07/01/20211 EUR to CLP875.05215Thu, 07/01/20211 CLP to EUR0.00114
Wed, 06/01/20211 EUR to CLP857.32743Wed, 06/01/20211 CLP to EUR0.00117
Tue, 05/01/20211 EUR to CLP856.82657Tue, 05/01/20211 CLP to EUR0.00117
Mon, 04/01/20211 EUR to CLP863.28556Mon, 04/01/20211 CLP to EUR0.00116
Sun, 03/01/20211 EUR to CLP865.89968Sun, 03/01/20211 CLP to EUR0.00115
Sat, 02/01/20211 EUR to CLP865.89968Sat, 02/01/20211 CLP to EUR0.00115
Fri, 01/01/20211 EUR to CLP862.85333Fri, 01/01/20211 CLP to EUR0.00116
Thu, 31/12/20201 EUR to CLP868.43712Thu, 31/12/20201 CLP to EUR0.00115
Wed, 30/12/20201 EUR to CLP873.78641Wed, 30/12/20201 CLP to EUR0.00114
Tue, 29/12/20201 EUR to CLP876.67524Tue, 29/12/20201 CLP to EUR0.00114
Mon, 28/12/20201 EUR to CLP869.49835Mon, 28/12/20201 CLP to EUR0.00115
Sun, 27/12/20201 EUR to CLP872.74835Sun, 27/12/20201 CLP to EUR0.00115
Sat, 26/12/20201 EUR to CLP872.74835Sat, 26/12/20201 CLP to EUR0.00115
Fri, 25/12/20201 EUR to CLP872.74835Fri, 25/12/20201 CLP to EUR0.00115
Thu, 24/12/20201 EUR to CLP871.04750Thu, 24/12/20201 CLP to EUR0.00115
Wed, 23/12/20201 EUR to CLP870.00731Wed, 23/12/20201 CLP to EUR0.00115
Tue, 22/12/20201 EUR to CLP878.87187Tue, 22/12/20201 CLP to EUR0.00114
Mon, 21/12/20201 EUR to CLP889.11340Mon, 21/12/20201 CLP to EUR0.00112
Sun, 20/12/20201 EUR to CLP888.94608Sun, 20/12/20201 CLP to EUR0.00112
Sat, 19/12/20201 EUR to CLP888.94608Sat, 19/12/20201 CLP to EUR0.00112
Fri, 18/12/20201 EUR to CLP887.64072Fri, 18/12/20201 CLP to EUR0.00113
Thu, 17/12/20201 EUR to CLP885.56714Thu, 17/12/20201 CLP to EUR0.00113
Wed, 16/12/20201 EUR to CLP893.45658Wed, 16/12/20201 CLP to EUR0.00112
Tue, 15/12/20201 EUR to CLP895.33187Tue, 15/12/20201 CLP to EUR0.00112
Mon, 14/12/20201 EUR to CLP893.36896Mon, 14/12/20201 CLP to EUR0.00112
Sun, 13/12/20201 EUR to CLP889.69234Sun, 13/12/20201 CLP to EUR0.00112
Sat, 12/12/20201 EUR to CLP889.69234Sat, 12/12/20201 CLP to EUR0.00112
Fri, 11/12/20201 EUR to CLP889.69234Fri, 11/12/20201 CLP to EUR0.00112
Thu, 10/12/20201 EUR to CLP891.55750Thu, 10/12/20201 CLP to EUR0.00112
Wed, 09/12/20201 EUR to CLP897.47767Wed, 09/12/20201 CLP to EUR0.00111
Tue, 08/12/20201 EUR to CLP902.38441Tue, 08/12/20201 CLP to EUR0.00111
Mon, 07/12/20201 EUR to CLP903.84149Mon, 07/12/20201 CLP to EUR0.00111
Sun, 06/12/20201 EUR to CLP901.93892Sun, 06/12/20201 CLP to EUR0.00111
Sat, 05/12/20201 EUR to CLP901.93892Sat, 05/12/20201 CLP to EUR0.00111
Fri, 04/12/20201 EUR to CLP903.25243Fri, 04/12/20201 CLP to EUR0.00111
Thu, 03/12/20201 EUR to CLP911.55761Thu, 03/12/20201 CLP to EUR0.00110
Wed, 02/12/20201 EUR to CLP913.08027Wed, 02/12/20201 CLP to EUR0.00110
Tue, 01/12/20201 EUR to CLP916.49596Tue, 01/12/20201 CLP to EUR0.00109
Mon, 30/11/20201 EUR to CLP911.38182Mon, 30/11/20201 CLP to EUR0.00110
Sun, 29/11/20201 EUR to CLP920.03589Sun, 29/11/20201 CLP to EUR0.00109
Sat, 28/11/20201 EUR to CLP920.03589Sat, 28/11/20201 CLP to EUR0.00109
Fri, 27/11/20201 EUR to CLP919.70585Fri, 27/11/20201 CLP to EUR0.00109
Thu, 26/11/20201 EUR to CLP914.57167Thu, 26/11/20201 CLP to EUR0.00109
Wed, 25/11/20201 EUR to CLP913.48904Wed, 25/11/20201 CLP to EUR0.00109
Tue, 24/11/20201 EUR to CLP920.38973Tue, 24/11/20201 CLP to EUR0.00109
Mon, 23/11/20201 EUR to CLP917.47573Mon, 23/11/20201 CLP to EUR0.00109
Sun, 22/11/20201 EUR to CLP906.14108Sun, 22/11/20201 CLP to EUR0.00110
Sat, 21/11/20201 EUR to CLP906.14108Sat, 21/11/20201 CLP to EUR0.00110
Fri, 20/11/20201 EUR to CLP906.14108Fri, 20/11/20201 CLP to EUR0.00110
Thu, 19/11/20201 EUR to CLP901.61463Thu, 19/11/20201 CLP to EUR0.00111
Wed, 18/11/20201 EUR to CLP900.47450Wed, 18/11/20201 CLP to EUR0.00111
Tue, 17/11/20201 EUR to CLP905.71835Tue, 17/11/20201 CLP to EUR0.00110
Mon, 16/11/20201 EUR to CLP908.17052Mon, 16/11/20201 CLP to EUR0.00110
Sun, 15/11/20201 EUR to CLP907.89162Sun, 15/11/20201 CLP to EUR0.00110
Sat, 14/11/20201 EUR to CLP907.89162Sat, 14/11/20201 CLP to EUR0.00110
Fri, 13/11/20201 EUR to CLP907.89162Fri, 13/11/20201 CLP to EUR0.00110
Thu, 12/11/20201 EUR to CLP899.44510Thu, 12/11/20201 CLP to EUR0.00111
Wed, 11/11/20201 EUR to CLP888.75809Wed, 11/11/20201 CLP to EUR0.00113
Tue, 10/11/20201 EUR to CLP892.13324Tue, 10/11/20201 CLP to EUR0.00112
Mon, 09/11/20201 EUR to CLP896.30988Mon, 09/11/20201 CLP to EUR0.00112
Sun, 08/11/20201 EUR to CLP892.53324Sun, 08/11/20201 CLP to EUR0.00112
Sat, 07/11/20201 EUR to CLP892.53324Sat, 07/11/20201 CLP to EUR0.00112
Fri, 06/11/20201 EUR to CLP893.16940Fri, 06/11/20201 CLP to EUR0.00112
Thu, 05/11/20201 EUR to CLP895.34856Thu, 05/11/20201 CLP to EUR0.00112
Wed, 04/11/20201 EUR to CLP884.64244Wed, 04/11/20201 CLP to EUR0.00113
Tue, 03/11/20201 EUR to CLP888.80047Tue, 03/11/20201 CLP to EUR0.00113
Mon, 02/11/20201 EUR to CLP893.18525Mon, 02/11/20201 CLP to EUR0.00112
Sun, 01/11/20201 EUR to CLP900.94340Sun, 01/11/20201 CLP to EUR0.00111
Sat, 31/10/20201 EUR to CLP900.94340Sat, 31/10/20201 CLP to EUR0.00111
Fri, 30/10/20201 EUR to CLP900.83848Fri, 30/10/20201 CLP to EUR0.00111
Thu, 29/10/20201 EUR to CLP901.47093Thu, 29/10/20201 CLP to EUR0.00111
Wed, 28/10/20201 EUR to CLP909.32582Wed, 28/10/20201 CLP to EUR0.00110
Tue, 27/10/20201 EUR to CLP913.20265Tue, 27/10/20201 CLP to EUR0.00110
Mon, 26/10/20201 EUR to CLP915.70248Mon, 26/10/20201 CLP to EUR0.00109
Sun, 25/10/20201 EUR to CLP919.63968Sun, 25/10/20201 CLP to EUR0.00109
Sat, 24/10/20201 EUR to CLP920.18501Sat, 24/10/20201 CLP to EUR0.00109
Fri, 23/10/20201 EUR to CLP920.29415Fri, 23/10/20201 CLP to EUR0.00109
Thu, 22/10/20201 EUR to CLP920.56251Thu, 22/10/20201 CLP to EUR0.00109
Wed, 21/10/20201 EUR to CLP929.68935Wed, 21/10/20201 CLP to EUR0.00108
Tue, 20/10/20201 EUR to CLP929.59678Tue, 20/10/20201 CLP to EUR0.00108
Mon, 19/10/20201 EUR to CLP927.27701Mon, 19/10/20201 CLP to EUR0.00108
Sun, 18/10/20201 EUR to CLP930.48066Sun, 18/10/20201 CLP to EUR0.00107
Sat, 17/10/20201 EUR to CLP929.93556Sat, 17/10/20201 CLP to EUR0.00108
Fri, 16/10/20201 EUR to CLP930.99813Fri, 16/10/20201 CLP to EUR0.00107
Thu, 15/10/20201 EUR to CLP941.30384Thu, 15/10/20201 CLP to EUR0.00106
Wed, 14/10/20201 EUR to CLP938.81316Wed, 14/10/20201 CLP to EUR0.00107
Tue, 13/10/20201 EUR to CLP938.56455Tue, 13/10/20201 CLP to EUR0.00107
Mon, 12/10/20201 EUR to CLP941.71294Mon, 12/10/20201 CLP to EUR0.00106
Sun, 11/10/20201 EUR to CLP938.96104Sun, 11/10/20201 CLP to EUR0.00107
Sat, 10/10/20201 EUR to CLP940.62685Sat, 10/10/20201 CLP to EUR0.00106
Fri, 09/10/20201 EUR to CLP940.29321Fri, 09/10/20201 CLP to EUR0.00106
Thu, 08/10/20201 EUR to CLP939.04303Thu, 08/10/20201 CLP to EUR0.00106
Wed, 07/10/20201 EUR to CLP934.81534Wed, 07/10/20201 CLP to EUR0.00107
Tue, 06/10/20201 EUR to CLP938.64411Tue, 06/10/20201 CLP to EUR0.00107
Mon, 05/10/20201 EUR to CLP941.06975Mon, 05/10/20201 CLP to EUR0.00106
Sun, 04/10/20201 EUR to CLP925.07613Sun, 04/10/20201 CLP to EUR0.00108
Fri, 02/10/20201 EUR to CLP924.96779Fri, 02/10/20201 CLP to EUR0.00108
Thu, 01/10/20201 EUR to CLP925.49918Thu, 01/10/20201 CLP to EUR0.00108
Wed, 30/09/20201 EUR to CLP920.77618Wed, 30/09/20201 CLP to EUR0.00109
Tue, 29/09/20201 EUR to CLP921.35227Tue, 29/09/20201 CLP to EUR0.00109
Mon, 28/09/20201 EUR to CLP915.68078Mon, 28/09/20201 CLP to EUR0.00109
Sun, 27/09/20201 EUR to CLP915.94237Sun, 27/09/20201 CLP to EUR0.00109
Sat, 26/09/20201 EUR to CLP916.68799Sat, 26/09/20201 CLP to EUR0.00109
Fri, 25/09/20201 EUR to CLP916.47483Fri, 25/09/20201 CLP to EUR0.00109
Thu, 24/09/20201 EUR to CLP914.34240Thu, 24/09/20201 CLP to EUR0.00109
Wed, 23/09/20201 EUR to CLP914.37901Wed, 23/09/20201 CLP to EUR0.00109
Tue, 22/09/20201 EUR to CLP910.30445Tue, 22/09/20201 CLP to EUR0.00110
Mon, 21/09/20201 EUR to CLP911.38824Mon, 21/09/20201 CLP to EUR0.00110
Sun, 20/09/20201 EUR to CLP903.96637Sun, 20/09/20201 CLP to EUR0.00111
Sat, 19/09/20201 EUR to CLP903.75237Sat, 19/09/20201 CLP to EUR0.00111
Fri, 18/09/20201 EUR to CLP904.60900Fri, 18/09/20201 CLP to EUR0.00111
Thu, 17/09/20201 EUR to CLP902.15640Thu, 17/09/20201 CLP to EUR0.00111
Wed, 16/09/20201 EUR to CLP897.02760Wed, 16/09/20201 CLP to EUR0.00111
Tue, 15/09/20201 EUR to CLP904.52499Tue, 15/09/20201 CLP to EUR0.00111
Mon, 14/09/20201 EUR to CLP908.33037Mon, 14/09/20201 CLP to EUR0.00110
Sun, 13/09/20201 EUR to CLP911.06247Sun, 13/09/20201 CLP to EUR0.00110
Sat, 12/09/20201 EUR to CLP912.14167Sat, 12/09/20201 CLP to EUR0.00110
Fri, 11/09/20201 EUR to CLP911.59129Fri, 11/09/20201 CLP to EUR0.00110
Thu, 10/09/20201 EUR to CLP914.22495Thu, 10/09/20201 CLP to EUR0.00109
Wed, 09/09/20201 EUR to CLP905.63031Wed, 09/09/20201 CLP to EUR0.00110
Tue, 08/09/20201 EUR to CLP911.00377Tue, 08/09/20201 CLP to EUR0.00110
Mon, 07/09/20201 EUR to CLP916.01701Mon, 07/09/20201 CLP to EUR0.00109
Sun, 06/09/20201 EUR to CLP914.33479Sun, 06/09/20201 CLP to EUR0.00109
Sat, 05/09/20201 EUR to CLP913.46905Sat, 05/09/20201 CLP to EUR0.00109
Fri, 04/09/20201 EUR to CLP912.99301Fri, 04/09/20201 CLP to EUR0.00110
Thu, 03/09/20201 EUR to CLP920.40792Thu, 03/09/20201 CLP to EUR0.00109
Wed, 02/09/20201 EUR to CLP913.67997Wed, 02/09/20201 CLP to EUR0.00109
Tue, 01/09/20201 EUR to CLP918.63539Tue, 01/09/20201 CLP to EUR0.00109
Mon, 31/08/20201 EUR to CLP927.54055Mon, 31/08/20201 CLP to EUR0.00108
Sun, 30/08/20201 EUR to CLP927.46847Sun, 30/08/20201 CLP to EUR0.00108
Sat, 29/08/20201 EUR to CLP928.02047Sat, 29/08/20201 CLP to EUR0.00108
Fri, 28/08/20201 EUR to CLP927.32247Fri, 28/08/20201 CLP to EUR0.00108
Thu, 27/08/20201 EUR to CLP926.67218Thu, 27/08/20201 CLP to EUR0.00108
Wed, 26/08/20201 EUR to CLP928.01230Wed, 26/08/20201 CLP to EUR0.00108
Tue, 25/08/20201 EUR to CLP930.22953Tue, 25/08/20201 CLP to EUR0.00108
Mon, 24/08/20201 EUR to CLP927.39597Mon, 24/08/20201 CLP to EUR0.00108
Sun, 23/08/20201 EUR to CLP935.29758Sun, 23/08/20201 CLP to EUR0.00107
Sat, 22/08/20201 EUR to CLP935.95943Sat, 22/08/20201 CLP to EUR0.00107
Fri, 21/08/20201 EUR to CLP935.54245Fri, 21/08/20201 CLP to EUR0.00107
Thu, 20/08/20201 EUR to CLP933.46774Thu, 20/08/20201 CLP to EUR0.00107
Wed, 19/08/20201 EUR to CLP929.64586Wed, 19/08/20201 CLP to EUR0.00108
Tue, 18/08/20201 EUR to CLP948.56802Tue, 18/08/20201 CLP to EUR0.00105
Mon, 17/08/20201 EUR to CLP959.73887Mon, 17/08/20201 CLP to EUR0.00104
Sun, 16/08/20201 EUR to CLP945.56542Sun, 16/08/20201 CLP to EUR0.00106
Sat, 15/08/20201 EUR to CLP945.56542Sat, 15/08/20201 CLP to EUR0.00106
Fri, 14/08/20201 EUR to CLP945.00592Fri, 14/08/20201 CLP to EUR0.00106
Thu, 13/08/20201 EUR to CLP936.84335Thu, 13/08/20201 CLP to EUR0.00107
Wed, 12/08/20201 EUR to CLP934.65347Wed, 12/08/20201 CLP to EUR0.00107
Tue, 11/08/20201 EUR to CLP932.08588Tue, 11/08/20201 CLP to EUR0.00107
Mon, 10/08/20201 EUR to CLP945.52072Mon, 10/08/20201 CLP to EUR0.00106
Sun, 09/08/20201 EUR to CLP931.44306Sun, 09/08/20201 CLP to EUR0.00107
Sat, 08/08/20201 EUR to CLP931.00401Sat, 08/08/20201 CLP to EUR0.00107
Fri, 07/08/20201 EUR to CLP932.09949Fri, 07/08/20201 CLP to EUR0.00107
Thu, 06/08/20201 EUR to CLP918.82940Thu, 06/08/20201 CLP to EUR0.00109
Wed, 05/08/20201 EUR to CLP922.04174Wed, 05/08/20201 CLP to EUR0.00108
Tue, 04/08/20201 EUR to CLP911.57522Tue, 04/08/20201 CLP to EUR0.00110
Mon, 03/08/20201 EUR to CLP894.61303Mon, 03/08/20201 CLP to EUR0.00112
Sun, 02/08/20201 EUR to CLP891.52143Sun, 02/08/20201 CLP to EUR0.00112
Sat, 01/08/20201 EUR to CLP891.52143Sat, 01/08/20201 CLP to EUR0.00112
Fri, 31/07/20201 EUR to CLP891.75501Fri, 31/07/20201 CLP to EUR0.00112
Thu, 30/07/20201 EUR to CLP902.54589Thu, 30/07/20201 CLP to EUR0.00111
Wed, 29/07/20201 EUR to CLP892.51236Wed, 29/07/20201 CLP to EUR0.00112
Tue, 28/07/20201 EUR to CLP896.59211Tue, 28/07/20201 CLP to EUR0.00112
Mon, 27/07/20201 EUR to CLP903.34743Mon, 27/07/20201 CLP to EUR0.00111
Sun, 26/07/20201 EUR to CLP902.84349Sun, 26/07/20201 CLP to EUR0.00111
Sat, 25/07/20201 EUR to CLP902.84349Sat, 25/07/20201 CLP to EUR0.00111
Fri, 24/07/20201 EUR to CLP902.00186Fri, 24/07/20201 CLP to EUR0.00111
Thu, 23/07/20201 EUR to CLP893.49867Thu, 23/07/20201 CLP to EUR0.00112
Wed, 22/07/20201 EUR to CLP892.34865Wed, 22/07/20201 CLP to EUR0.00112
Tue, 21/07/20201 EUR to CLP890.42516Tue, 21/07/20201 CLP to EUR0.00112
Mon, 20/07/20201 EUR to CLP899.19881Mon, 20/07/20201 CLP to EUR0.00111
Sun, 19/07/20201 EUR to CLP900.11416Sun, 19/07/20201 CLP to EUR0.00111
Sat, 18/07/20201 EUR to CLP901.14286Sat, 18/07/20201 CLP to EUR0.00111
Fri, 17/07/20201 EUR to CLP900.84629Fri, 17/07/20201 CLP to EUR0.00111
Thu, 16/07/20201 EUR to CLP898.49778Thu, 16/07/20201 CLP to EUR0.00111
Wed, 15/07/20201 EUR to CLP894.25051Wed, 15/07/20201 CLP to EUR0.00112
Tue, 14/07/20201 EUR to CLP896.46925Tue, 14/07/20201 CLP to EUR0.00112
Mon, 13/07/20201 EUR to CLP895.94917Mon, 13/07/20201 CLP to EUR0.00112
Sun, 12/07/20201 EUR to CLP895.94350Sun, 12/07/20201 CLP to EUR0.00112
Sat, 11/07/20201 EUR to CLP895.84228Sat, 11/07/20201 CLP to EUR0.00112
Fri, 10/07/20201 EUR to CLP896.41767Fri, 10/07/20201 CLP to EUR0.00112
Thu, 09/07/20201 EUR to CLP890.44342Thu, 09/07/20201 CLP to EUR0.00112
Wed, 08/07/20201 EUR to CLP892.02357Wed, 08/07/20201 CLP to EUR0.00112
Tue, 07/07/20201 EUR to CLP890.81276Tue, 07/07/20201 CLP to EUR0.00112
Mon, 06/07/20201 EUR to CLP905.02035Mon, 06/07/20201 CLP to EUR0.00110
Sun, 05/07/20201 EUR to CLP902.75467Sun, 05/07/20201 CLP to EUR0.00111
Sat, 04/07/20201 EUR to CLP902.75467Sat, 04/07/20201 CLP to EUR0.00111
Fri, 03/07/20201 EUR to CLP902.75467Fri, 03/07/20201 CLP to EUR0.00111
Thu, 02/07/20201 EUR to CLP899.43814Thu, 02/07/20201 CLP to EUR0.00111
Wed, 01/07/20201 EUR to CLP914.83065Wed, 01/07/20201 CLP to EUR0.00109
Tue, 30/06/20201 EUR to CLP923.58692Tue, 30/06/20201 CLP to EUR0.00108

Currency Converter;
Convert

...