Exchange
live exchange
  • EUR/USD  
    0.9825
    -0.00%
  • GBP/USD  
    1.1320
    -0.04%
  • XAU/USD  
    1699.81
    0.04%
  • BTC/USD  
    19559.55
    -0.10%
  • ETH/USD  
    1318.64
    -0.18%
  • XRP/USD  
    0.4620
    -1.20%
Live Exchanges » EUR to CHF » > EUR/CHF History

EUR to CHF History

Euros and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CHF indicates that how much 1 Euro in Swiss Franc currency unit.
In this page, you are able to look at historical data of EUR/CHF exchange rate. Euro Swiss Franc History indicates the evolution the pair from last year until today.

EUR/CHF ~ change (today): +0.03 %
EUR 1 Euro
=
0.9749 CHF Swiss Franc
Invert → CHF / EUR: 1.02579605
Last update: October 3, 2022 (Today) 22:57 - (1 minute ago)
(EUR - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CHFRatesHistorical Rates for CHF/EURRates
Mon, 03/10/20221 EUR to CHF0.97584Mon, 03/10/20221 CHF to EUR1.02476
Sun, 02/10/20221 EUR to CHF0.96796Sun, 02/10/20221 CHF to EUR1.03310
Sat, 01/10/20221 EUR to CHF0.96737Sat, 01/10/20221 CHF to EUR1.03373
Fri, 30/09/20221 EUR to CHF0.96786Fri, 30/09/20221 CHF to EUR1.03321
Thu, 29/09/20221 EUR to CHF0.95787Thu, 29/09/20221 CHF to EUR1.04398
Wed, 28/09/20221 EUR to CHF0.95036Wed, 28/09/20221 CHF to EUR1.05223
Tue, 27/09/20221 EUR to CHF0.95175Tue, 27/09/20221 CHF to EUR1.05070
Mon, 26/09/20221 EUR to CHF0.95483Mon, 26/09/20221 CHF to EUR1.04731
Sun, 25/09/20221 EUR to CHF0.95175Sun, 25/09/20221 CHF to EUR1.05070
Sat, 24/09/20221 EUR to CHF0.95175Sat, 24/09/20221 CHF to EUR1.05070
Fri, 23/09/20221 EUR to CHF0.95145Fri, 23/09/20221 CHF to EUR1.05103
Thu, 22/09/20221 EUR to CHF0.96104Thu, 22/09/20221 CHF to EUR1.04054
Wed, 21/09/20221 EUR to CHF0.95184Wed, 21/09/20221 CHF to EUR1.05060
Tue, 20/09/20221 EUR to CHF0.96171Tue, 20/09/20221 CHF to EUR1.03981
Mon, 19/09/20221 EUR to CHF0.96653Mon, 19/09/20221 CHF to EUR1.03463
Sun, 18/09/20221 EUR to CHF0.96636Sun, 18/09/20221 CHF to EUR1.03481
Sat, 17/09/20221 EUR to CHF0.96636Sat, 17/09/20221 CHF to EUR1.03481
Fri, 16/09/20221 EUR to CHF0.96587Fri, 16/09/20221 CHF to EUR1.03534
Thu, 15/09/20221 EUR to CHF0.96101Thu, 15/09/20221 CHF to EUR1.04057
Wed, 14/09/20221 EUR to CHF0.96120Wed, 14/09/20221 CHF to EUR1.04037
Tue, 13/09/20221 EUR to CHF0.95873Tue, 13/09/20221 CHF to EUR1.04305
Mon, 12/09/20221 EUR to CHF0.96511Mon, 12/09/20221 CHF to EUR1.03615
Sun, 11/09/20221 EUR to CHF0.96834Sun, 11/09/20221 CHF to EUR1.03270
Sat, 10/09/20221 EUR to CHF0.96445Sat, 10/09/20221 CHF to EUR1.03686
Fri, 09/09/20221 EUR to CHF0.96505Fri, 09/09/20221 CHF to EUR1.03622
Thu, 08/09/20221 EUR to CHF0.97081Thu, 08/09/20221 CHF to EUR1.03007
Wed, 07/09/20221 EUR to CHF0.97729Wed, 07/09/20221 CHF to EUR1.02324
Tue, 06/09/20221 EUR to CHF0.97515Tue, 06/09/20221 CHF to EUR1.02548
Mon, 05/09/20221 EUR to CHF0.97329Mon, 05/09/20221 CHF to EUR1.02744
Sun, 04/09/20221 EUR to CHF0.97634Sun, 04/09/20221 CHF to EUR1.02423
Sat, 03/09/20221 EUR to CHF0.97651Sat, 03/09/20221 CHF to EUR1.02406
Fri, 02/09/20221 EUR to CHF0.97642Fri, 02/09/20221 CHF to EUR1.02415
Thu, 01/09/20221 EUR to CHF0.97663Thu, 01/09/20221 CHF to EUR1.02393
Wed, 31/08/20221 EUR to CHF0.98263Wed, 31/08/20221 CHF to EUR1.01768
Tue, 30/08/20221 EUR to CHF0.97546Tue, 30/08/20221 CHF to EUR1.02516
Mon, 29/08/20221 EUR to CHF0.96821Mon, 29/08/20221 CHF to EUR1.03283
Sun, 28/08/20221 EUR to CHF0.96457Sun, 28/08/20221 CHF to EUR1.03673
Sat, 27/08/20221 EUR to CHF0.96274Sat, 27/08/20221 CHF to EUR1.03870
Fri, 26/08/20221 EUR to CHF0.96313Fri, 26/08/20221 CHF to EUR1.03828
Thu, 25/08/20221 EUR to CHF0.96150Thu, 25/08/20221 CHF to EUR1.04004
Wed, 24/08/20221 EUR to CHF0.96390Wed, 24/08/20221 CHF to EUR1.03745
Tue, 23/08/20221 EUR to CHF0.96123Tue, 23/08/20221 CHF to EUR1.04033
Mon, 22/08/20221 EUR to CHF0.95885Mon, 22/08/20221 CHF to EUR1.04292
Sun, 21/08/20221 EUR to CHF0.96177Sun, 21/08/20221 CHF to EUR1.03975
Sat, 20/08/20221 EUR to CHF0.96287Sat, 20/08/20221 CHF to EUR1.03856
Fri, 19/08/20221 EUR to CHF0.96256Fri, 19/08/20221 CHF to EUR1.03890
Thu, 18/08/20221 EUR to CHF0.96509Thu, 18/08/20221 CHF to EUR1.03617
Wed, 17/08/20221 EUR to CHF0.96875Wed, 17/08/20221 CHF to EUR1.03226
Tue, 16/08/20221 EUR to CHF0.96564Tue, 16/08/20221 CHF to EUR1.03558
Mon, 15/08/20221 EUR to CHF0.96160Mon, 15/08/20221 CHF to EUR1.03993
Sun, 14/08/20221 EUR to CHF0.96584Sun, 14/08/20221 CHF to EUR1.03537
Sat, 13/08/20221 EUR to CHF0.96604Sat, 13/08/20221 CHF to EUR1.03515
Fri, 12/08/20221 EUR to CHF0.96645Fri, 12/08/20221 CHF to EUR1.03471
Thu, 11/08/20221 EUR to CHF0.97174Thu, 11/08/20221 CHF to EUR1.02908
Wed, 10/08/20221 EUR to CHF0.97167Wed, 10/08/20221 CHF to EUR1.02916
Tue, 09/08/20221 EUR to CHF0.97387Tue, 09/08/20221 CHF to EUR1.02683
Mon, 08/08/20221 EUR to CHF0.97473Mon, 08/08/20221 CHF to EUR1.02593
Sun, 07/08/20221 EUR to CHF0.97923Sun, 07/08/20221 CHF to EUR1.02121
Sat, 06/08/20221 EUR to CHF0.97780Sat, 06/08/20221 CHF to EUR1.02270
Fri, 05/08/20221 EUR to CHF0.97780Fri, 05/08/20221 CHF to EUR1.02270
Thu, 04/08/20221 EUR to CHF0.97879Thu, 04/08/20221 CHF to EUR1.02167
Wed, 03/08/20221 EUR to CHF0.97722Wed, 03/08/20221 CHF to EUR1.02331
Tue, 02/08/20221 EUR to CHF0.97326Tue, 02/08/20221 CHF to EUR1.02747
Mon, 01/08/20221 EUR to CHF0.97467Mon, 01/08/20221 CHF to EUR1.02599
Sun, 31/07/20221 EUR to CHF0.97311Sun, 31/07/20221 CHF to EUR1.02763
Sat, 30/07/20221 EUR to CHF0.97311Sat, 30/07/20221 CHF to EUR1.02763
Fri, 29/07/20221 EUR to CHF0.97273Fri, 29/07/20221 CHF to EUR1.02803
Thu, 28/07/20221 EUR to CHF0.97281Thu, 28/07/20221 CHF to EUR1.02795
Wed, 27/07/20221 EUR to CHF0.97888Wed, 27/07/20221 CHF to EUR1.02158
Tue, 26/07/20221 EUR to CHF0.97480Tue, 26/07/20221 CHF to EUR1.02585
Mon, 25/07/20221 EUR to CHF0.98610Mon, 25/07/20221 CHF to EUR1.01410
Sun, 24/07/20221 EUR to CHF0.98193Sun, 24/07/20221 CHF to EUR1.01840
Sat, 23/07/20221 EUR to CHF0.98193Sat, 23/07/20221 CHF to EUR1.01840
Fri, 22/07/20221 EUR to CHF0.98255Fri, 22/07/20221 CHF to EUR1.01776
Thu, 21/07/20221 EUR to CHF0.98775Thu, 21/07/20221 CHF to EUR1.01240
Wed, 20/07/20221 EUR to CHF0.99009Wed, 20/07/20221 CHF to EUR1.01001
Tue, 19/07/20221 EUR to CHF0.99111Tue, 19/07/20221 CHF to EUR1.00897
Mon, 18/07/20221 EUR to CHF0.99128Mon, 18/07/20221 CHF to EUR1.00880
Sun, 17/07/20221 EUR to CHF0.98467Sun, 17/07/20221 CHF to EUR1.01557
Sat, 16/07/20221 EUR to CHF0.98467Sat, 16/07/20221 CHF to EUR1.01557
Fri, 15/07/20221 EUR to CHF0.98529Fri, 15/07/20221 CHF to EUR1.01493
Thu, 14/07/20221 EUR to CHF0.98508Thu, 14/07/20221 CHF to EUR1.01515
Wed, 13/07/20221 EUR to CHF0.98481Wed, 13/07/20221 CHF to EUR1.01542
Tue, 12/07/20221 EUR to CHF0.98575Tue, 12/07/20221 CHF to EUR1.01446
Mon, 11/07/20221 EUR to CHF0.98605Mon, 11/07/20221 CHF to EUR1.01415
Sun, 10/07/20221 EUR to CHF0.99470Sun, 10/07/20221 CHF to EUR1.00533
Sat, 09/07/20221 EUR to CHF0.99470Sat, 09/07/20221 CHF to EUR1.00533
Fri, 08/07/20221 EUR to CHF0.99379Fri, 08/07/20221 CHF to EUR1.00625
Thu, 07/07/20221 EUR to CHF0.99024Thu, 07/07/20221 CHF to EUR1.00986
Wed, 06/07/20221 EUR to CHF0.98891Wed, 06/07/20221 CHF to EUR1.01121
Tue, 05/07/20221 EUR to CHF0.99364Tue, 05/07/20221 CHF to EUR1.00640
Mon, 04/07/20221 EUR to CHF1.00219Mon, 04/07/20221 CHF to EUR0.99781
Sun, 03/07/20221 EUR to CHF1.00104Sun, 03/07/20221 CHF to EUR0.99896
Sat, 02/07/20221 EUR to CHF1.00104Sat, 02/07/20221 CHF to EUR0.99896
Fri, 01/07/20221 EUR to CHF1.00115Fri, 01/07/20221 CHF to EUR0.99885
Thu, 30/06/20221 EUR to CHF1.00031Thu, 30/06/20221 CHF to EUR0.99969
Wed, 29/06/20221 EUR to CHF0.99718Wed, 29/06/20221 CHF to EUR1.00283
Tue, 28/06/20221 EUR to CHF1.00779Tue, 28/06/20221 CHF to EUR0.99227
Mon, 27/06/20221 EUR to CHF1.01174Mon, 27/06/20221 CHF to EUR0.98840
Sun, 26/06/20221 EUR to CHF1.01097Sun, 26/06/20221 CHF to EUR0.98915
Sat, 25/06/20221 EUR to CHF1.01097Sat, 25/06/20221 CHF to EUR0.98915
Fri, 24/06/20221 EUR to CHF1.01160Fri, 24/06/20221 CHF to EUR0.98853
Thu, 23/06/20221 EUR to CHF1.01158Thu, 23/06/20221 CHF to EUR0.98855
Wed, 22/06/20221 EUR to CHF1.01596Wed, 22/06/20221 CHF to EUR0.98429
Tue, 21/06/20221 EUR to CHF1.01854Tue, 21/06/20221 CHF to EUR0.98180
Mon, 20/06/20221 EUR to CHF1.01765Mon, 20/06/20221 CHF to EUR0.98266
Sun, 19/06/20221 EUR to CHF1.01802Sun, 19/06/20221 CHF to EUR0.98230
Sat, 18/06/20221 EUR to CHF1.01879Sat, 18/06/20221 CHF to EUR0.98156
Fri, 17/06/20221 EUR to CHF1.01784Fri, 17/06/20221 CHF to EUR0.98247
Thu, 16/06/20221 EUR to CHF1.01943Thu, 16/06/20221 CHF to EUR0.98094
Wed, 15/06/20221 EUR to CHF1.03940Wed, 15/06/20221 CHF to EUR0.96209
Tue, 14/06/20221 EUR to CHF1.04289Tue, 14/06/20221 CHF to EUR0.95887
Mon, 13/06/20221 EUR to CHF1.03945Mon, 13/06/20221 CHF to EUR0.96205
Sun, 12/06/20221 EUR to CHF1.03806Sun, 12/06/20221 CHF to EUR0.96334
Sat, 11/06/20221 EUR to CHF1.03838Sat, 11/06/20221 CHF to EUR0.96304
Fri, 10/06/20221 EUR to CHF1.03987Fri, 10/06/20221 CHF to EUR0.96166
Thu, 09/06/20221 EUR to CHF1.04128Thu, 09/06/20221 CHF to EUR0.96036
Wed, 08/06/20221 EUR to CHF1.04875Wed, 08/06/20221 CHF to EUR0.95352
Tue, 07/06/20221 EUR to CHF1.04155Tue, 07/06/20221 CHF to EUR0.96011
Mon, 06/06/20221 EUR to CHF1.03818Mon, 06/06/20221 CHF to EUR0.96322
Sun, 05/06/20221 EUR to CHF1.03215Sun, 05/06/20221 CHF to EUR0.96885
Sat, 04/06/20221 EUR to CHF1.03183Sat, 04/06/20221 CHF to EUR0.96915
Fri, 03/06/20221 EUR to CHF1.03194Fri, 03/06/20221 CHF to EUR0.96905
Thu, 02/06/20221 EUR to CHF1.02944Thu, 02/06/20221 CHF to EUR0.97140
Wed, 01/06/20221 EUR to CHF1.02577Wed, 01/06/20221 CHF to EUR0.97488
Tue, 31/05/20221 EUR to CHF1.02995Tue, 31/05/20221 CHF to EUR0.97092
Mon, 30/05/20221 EUR to CHF1.03212Mon, 30/05/20221 CHF to EUR0.96888
Sun, 29/05/20221 EUR to CHF1.02758Sun, 29/05/20221 CHF to EUR0.97316
Sat, 28/05/20221 EUR to CHF1.02758Sat, 28/05/20221 CHF to EUR0.97316
Fri, 27/05/20221 EUR to CHF1.02758Fri, 27/05/20221 CHF to EUR0.97316
Thu, 26/05/20221 EUR to CHF1.02873Thu, 26/05/20221 CHF to EUR0.97207
Wed, 25/05/20221 EUR to CHF1.02733Wed, 25/05/20221 CHF to EUR0.97340
Tue, 24/05/20221 EUR to CHF1.03112Tue, 24/05/20221 CHF to EUR0.96982
Mon, 23/05/20221 EUR to CHF1.03238Mon, 23/05/20221 CHF to EUR0.96864
Sun, 22/05/20221 EUR to CHF1.03087Sun, 22/05/20221 CHF to EUR0.97005
Sat, 21/05/20221 EUR to CHF1.02967Sat, 21/05/20221 CHF to EUR0.97118
Fri, 20/05/20221 EUR to CHF1.02902Fri, 20/05/20221 CHF to EUR0.97180
Thu, 19/05/20221 EUR to CHF1.02869Thu, 19/05/20221 CHF to EUR0.97211
Wed, 18/05/20221 EUR to CHF1.03443Wed, 18/05/20221 CHF to EUR0.96672
Tue, 17/05/20221 EUR to CHF1.04840Tue, 17/05/20221 CHF to EUR0.95383
Mon, 16/05/20221 EUR to CHF1.04548Mon, 16/05/20221 CHF to EUR0.95650
Sun, 15/05/20221 EUR to CHF1.04115Sun, 15/05/20221 CHF to EUR0.96048
Sat, 14/05/20221 EUR to CHF1.04310Sat, 14/05/20221 CHF to EUR0.95868
Fri, 13/05/20221 EUR to CHF1.04306Fri, 13/05/20221 CHF to EUR0.95872
Thu, 12/05/20221 EUR to CHF1.04170Thu, 12/05/20221 CHF to EUR0.95997
Wed, 11/05/20221 EUR to CHF1.04489Wed, 11/05/20221 CHF to EUR0.95704
Tue, 10/05/20221 EUR to CHF1.04865Tue, 10/05/20221 CHF to EUR0.95361
Mon, 09/05/20221 EUR to CHF1.04825Mon, 09/05/20221 CHF to EUR0.95397
Sun, 08/05/20221 EUR to CHF1.04271Sun, 08/05/20221 CHF to EUR0.95904
Sat, 07/05/20221 EUR to CHF1.04271Sat, 07/05/20221 CHF to EUR0.95904
Fri, 06/05/20221 EUR to CHF1.04230Fri, 06/05/20221 CHF to EUR0.95942
Thu, 05/05/20221 EUR to CHF1.03898Thu, 05/05/20221 CHF to EUR0.96248
Wed, 04/05/20221 EUR to CHF1.03192Wed, 04/05/20221 CHF to EUR0.96907
Tue, 03/05/20221 EUR to CHF1.02989Tue, 03/05/20221 CHF to EUR0.97098
Mon, 02/05/20221 EUR to CHF1.02753Mon, 02/05/20221 CHF to EUR0.97321
Sun, 01/05/20221 EUR to CHF1.02635Sun, 01/05/20221 CHF to EUR0.97433
Sat, 30/04/20221 EUR to CHF1.02635Sat, 30/04/20221 CHF to EUR0.97433
Fri, 29/04/20221 EUR to CHF1.02647Fri, 29/04/20221 CHF to EUR0.97421
Thu, 28/04/20221 EUR to CHF1.02132Thu, 28/04/20221 CHF to EUR0.97913
Wed, 27/04/20221 EUR to CHF1.02311Wed, 27/04/20221 CHF to EUR0.97741
Tue, 26/04/20221 EUR to CHF1.02426Tue, 26/04/20221 CHF to EUR0.97631
Mon, 25/04/20221 EUR to CHF1.02764Mon, 25/04/20221 CHF to EUR0.97310
Sun, 24/04/20221 EUR to CHF1.03738Sun, 24/04/20221 CHF to EUR0.96397
Sat, 23/04/20221 EUR to CHF1.03335Sat, 23/04/20221 CHF to EUR0.96773
Fri, 22/04/20221 EUR to CHF1.03335Fri, 22/04/20221 CHF to EUR0.96773
Thu, 21/04/20221 EUR to CHF1.03271Thu, 21/04/20221 CHF to EUR0.96833
Wed, 20/04/20221 EUR to CHF1.02919Wed, 20/04/20221 CHF to EUR0.97164
Tue, 19/04/20221 EUR to CHF1.02686Tue, 19/04/20221 CHF to EUR0.97384
Mon, 18/04/20221 EUR to CHF1.01865Mon, 18/04/20221 CHF to EUR0.98169
Sun, 17/04/20221 EUR to CHF1.01987Sun, 17/04/20221 CHF to EUR0.98052
Sat, 16/04/20221 EUR to CHF1.01967Sat, 16/04/20221 CHF to EUR0.98071
Fri, 15/04/20221 EUR to CHF1.01913Fri, 15/04/20221 CHF to EUR0.98123
Thu, 14/04/20221 EUR to CHF1.02079Thu, 14/04/20221 CHF to EUR0.97963
Wed, 13/04/20221 EUR to CHF1.01730Wed, 13/04/20221 CHF to EUR0.98299
Tue, 12/04/20221 EUR to CHF1.01029Tue, 12/04/20221 CHF to EUR0.98981
Mon, 11/04/20221 EUR to CHF1.01393Mon, 11/04/20221 CHF to EUR0.98626
Sun, 10/04/20221 EUR to CHF1.01969Sun, 10/04/20221 CHF to EUR0.98069
Sat, 09/04/20221 EUR to CHF1.01664Sat, 09/04/20221 CHF to EUR0.98363
Fri, 08/04/20221 EUR to CHF1.01599Fri, 08/04/20221 CHF to EUR0.98426
Thu, 07/04/20221 EUR to CHF1.01565Thu, 07/04/20221 CHF to EUR0.98459
Wed, 06/04/20221 EUR to CHF1.01678Wed, 06/04/20221 CHF to EUR0.98350
Tue, 05/04/20221 EUR to CHF1.01330Tue, 05/04/20221 CHF to EUR0.98687
Mon, 04/04/20221 EUR to CHF1.01646Mon, 04/04/20221 CHF to EUR0.98381
Sun, 03/04/20221 EUR to CHF1.02163Sun, 03/04/20221 CHF to EUR0.97883
Sat, 02/04/20221 EUR to CHF1.02197Sat, 02/04/20221 CHF to EUR0.97850
Fri, 01/04/20221 EUR to CHF1.02208Fri, 01/04/20221 CHF to EUR0.97840
Thu, 31/03/20221 EUR to CHF1.02223Thu, 31/03/20221 CHF to EUR0.97825
Wed, 30/03/20221 EUR to CHF1.02955Wed, 30/03/20221 CHF to EUR0.97130
Tue, 29/03/20221 EUR to CHF1.03204Tue, 29/03/20221 CHF to EUR0.96895
Mon, 28/03/20221 EUR to CHF1.02746Mon, 28/03/20221 CHF to EUR0.97327
Sun, 27/03/20221 EUR to CHF1.02384Sun, 27/03/20221 CHF to EUR0.97672
Sat, 26/03/20221 EUR to CHF1.02185Sat, 26/03/20221 CHF to EUR0.97862
Fri, 25/03/20221 EUR to CHF1.02252Fri, 25/03/20221 CHF to EUR0.97798
Thu, 24/03/20221 EUR to CHF1.02364Thu, 24/03/20221 CHF to EUR0.97691
Wed, 23/03/20221 EUR to CHF1.02486Wed, 23/03/20221 CHF to EUR0.97574
Tue, 22/03/20221 EUR to CHF1.02945Tue, 22/03/20221 CHF to EUR0.97139
Mon, 21/03/20221 EUR to CHF1.02808Mon, 21/03/20221 CHF to EUR0.97269
Sun, 20/03/20221 EUR to CHF1.03005Sun, 20/03/20221 CHF to EUR0.97083
Sat, 19/03/20221 EUR to CHF1.02950Sat, 19/03/20221 CHF to EUR0.97135
Fri, 18/03/20221 EUR to CHF1.02984Fri, 18/03/20221 CHF to EUR0.97102
Thu, 17/03/20221 EUR to CHF1.03994Thu, 17/03/20221 CHF to EUR0.96159
Wed, 16/03/20221 EUR to CHF1.03786Wed, 16/03/20221 CHF to EUR0.96352
Tue, 15/03/20221 EUR to CHF1.03132Tue, 15/03/20221 CHF to EUR0.96963
Mon, 14/03/20221 EUR to CHF1.02715Mon, 14/03/20221 CHF to EUR0.97357
Sun, 13/03/20221 EUR to CHF1.02043Sun, 13/03/20221 CHF to EUR0.97998
Sat, 12/03/20221 EUR to CHF1.02007Sat, 12/03/20221 CHF to EUR0.98032
Fri, 11/03/20221 EUR to CHF1.01996Fri, 11/03/20221 CHF to EUR0.98043
Thu, 10/03/20221 EUR to CHF1.02267Thu, 10/03/20221 CHF to EUR0.97783
Wed, 09/03/20221 EUR to CHF1.02602Wed, 09/03/20221 CHF to EUR0.97464
Tue, 08/03/20221 EUR to CHF1.01330Tue, 08/03/20221 CHF to EUR0.98687
Mon, 07/03/20221 EUR to CHF1.00521Mon, 07/03/20221 CHF to EUR0.99482
Sun, 06/03/20221 EUR to CHF1.00186Sun, 06/03/20221 CHF to EUR0.99814
Sat, 05/03/20221 EUR to CHF1.00186Sat, 05/03/20221 CHF to EUR0.99814
Fri, 04/03/20221 EUR to CHF1.00251Fri, 04/03/20221 CHF to EUR0.99750
Thu, 03/03/20221 EUR to CHF1.01636Thu, 03/03/20221 CHF to EUR0.98390
Wed, 02/03/20221 EUR to CHF1.02436Wed, 02/03/20221 CHF to EUR0.97622
Tue, 01/03/20221 EUR to CHF1.02246Tue, 01/03/20221 CHF to EUR0.97803
Mon, 28/02/20221 EUR to CHF1.02870Mon, 28/02/20221 CHF to EUR0.97210
Sun, 27/02/20221 EUR to CHF1.04270Sun, 27/02/20221 CHF to EUR0.95905
Sat, 26/02/20221 EUR to CHF1.04270Sat, 26/02/20221 CHF to EUR0.95905
Fri, 25/02/20221 EUR to CHF1.04309Fri, 25/02/20221 CHF to EUR0.95869
Thu, 24/02/20221 EUR to CHF1.03673Thu, 24/02/20221 CHF to EUR0.96457
Wed, 23/02/20221 EUR to CHF1.03844Wed, 23/02/20221 CHF to EUR0.96298
Tue, 22/02/20221 EUR to CHF1.04455Tue, 22/02/20221 CHF to EUR0.95735
Mon, 21/02/20221 EUR to CHF1.03656Mon, 21/02/20221 CHF to EUR0.96473
Sun, 20/02/20221 EUR to CHF1.04359Sun, 20/02/20221 CHF to EUR0.95823
Sat, 19/02/20221 EUR to CHF1.04359Sat, 19/02/20221 CHF to EUR0.95823
Fri, 18/02/20221 EUR to CHF1.04385Fri, 18/02/20221 CHF to EUR0.95799
Thu, 17/02/20221 EUR to CHF1.04568Thu, 17/02/20221 CHF to EUR0.95632
Wed, 16/02/20221 EUR to CHF1.04954Wed, 16/02/20221 CHF to EUR0.95280
Tue, 15/02/20221 EUR to CHF1.05133Tue, 15/02/20221 CHF to EUR0.95118
Mon, 14/02/20221 EUR to CHF1.04574Mon, 14/02/20221 CHF to EUR0.95626
Sun, 13/02/20221 EUR to CHF1.05073Sun, 13/02/20221 CHF to EUR0.95172
Sat, 12/02/20221 EUR to CHF1.05073Sat, 12/02/20221 CHF to EUR0.95172
Fri, 11/02/20221 EUR to CHF1.04920Fri, 11/02/20221 CHF to EUR0.95311
Thu, 10/02/20221 EUR to CHF1.06000Thu, 10/02/20221 CHF to EUR0.94340
Wed, 09/02/20221 EUR to CHF1.05578Wed, 09/02/20221 CHF to EUR0.94717
Tue, 08/02/20221 EUR to CHF1.05639Tue, 08/02/20221 CHF to EUR0.94662
Mon, 07/02/20221 EUR to CHF1.05662Mon, 07/02/20221 CHF to EUR0.94641
Sun, 06/02/20221 EUR to CHF1.05998Sun, 06/02/20221 CHF to EUR0.94341
Sat, 05/02/20221 EUR to CHF1.05998Sat, 05/02/20221 CHF to EUR0.94341
Fri, 04/02/20221 EUR to CHF1.05989Fri, 04/02/20221 CHF to EUR0.94349
Thu, 03/02/20221 EUR to CHF1.05270Thu, 03/02/20221 CHF to EUR0.94994
Wed, 02/02/20221 EUR to CHF1.03867Wed, 02/02/20221 CHF to EUR0.96277
Tue, 01/02/20221 EUR to CHF1.03760Tue, 01/02/20221 CHF to EUR0.96376
Mon, 31/01/20221 EUR to CHF1.04047Mon, 31/01/20221 CHF to EUR0.96110
Sun, 30/01/20221 EUR to CHF1.03779Sun, 30/01/20221 CHF to EUR0.96359
Sat, 29/01/20221 EUR to CHF1.03779Sat, 29/01/20221 CHF to EUR0.96359
Fri, 28/01/20221 EUR to CHF1.03756Fri, 28/01/20221 CHF to EUR0.96380
Thu, 27/01/20221 EUR to CHF1.03709Thu, 27/01/20221 CHF to EUR0.96424
Wed, 26/01/20221 EUR to CHF1.03928Wed, 26/01/20221 CHF to EUR0.96220
Tue, 25/01/20221 EUR to CHF1.03842Tue, 25/01/20221 CHF to EUR0.96300
Mon, 24/01/20221 EUR to CHF1.03463Mon, 24/01/20221 CHF to EUR0.96653
Sun, 23/01/20221 EUR to CHF1.03413Sun, 23/01/20221 CHF to EUR0.96700
Sat, 22/01/20221 EUR to CHF1.03413Sat, 22/01/20221 CHF to EUR0.96700
Fri, 21/01/20221 EUR to CHF1.03368Fri, 21/01/20221 CHF to EUR0.96742
Thu, 20/01/20221 EUR to CHF1.03778Thu, 20/01/20221 CHF to EUR0.96360
Wed, 19/01/20221 EUR to CHF1.03938Wed, 19/01/20221 CHF to EUR0.96211
Tue, 18/01/20221 EUR to CHF1.03887Tue, 18/01/20221 CHF to EUR0.96258
Mon, 17/01/20221 EUR to CHF1.04311Mon, 17/01/20221 CHF to EUR0.95867
Sun, 16/01/20221 EUR to CHF1.04360Sun, 16/01/20221 CHF to EUR0.95822
Sat, 15/01/20221 EUR to CHF1.04360Sat, 15/01/20221 CHF to EUR0.95822
Fri, 14/01/20221 EUR to CHF1.04292Fri, 14/01/20221 CHF to EUR0.95885
Thu, 13/01/20221 EUR to CHF1.04378Thu, 13/01/20221 CHF to EUR0.95806
Wed, 12/01/20221 EUR to CHF1.04591Wed, 12/01/20221 CHF to EUR0.95611
Tue, 11/01/20221 EUR to CHF1.05013Tue, 11/01/20221 CHF to EUR0.95226
Mon, 10/01/20221 EUR to CHF1.04993Mon, 10/01/20221 CHF to EUR0.95244
Sun, 09/01/20221 EUR to CHF1.04362Sun, 09/01/20221 CHF to EUR0.95820
Sat, 08/01/20221 EUR to CHF1.04362Sat, 08/01/20221 CHF to EUR0.95820
Fri, 07/01/20221 EUR to CHF1.04374Fri, 07/01/20221 CHF to EUR0.95809
Thu, 06/01/20221 EUR to CHF1.04110Thu, 06/01/20221 CHF to EUR0.96052
Wed, 05/01/20221 EUR to CHF1.03801Wed, 05/01/20221 CHF to EUR0.96338
Tue, 04/01/20221 EUR to CHF1.03489Tue, 04/01/20221 CHF to EUR0.96629
Sun, 02/01/20221 EUR to CHF1.03706Sun, 02/01/20221 CHF to EUR0.96426
Sat, 01/01/20221 EUR to CHF1.03706Sat, 01/01/20221 CHF to EUR0.96426
Thu, 30/12/20211 EUR to CHF1.03486Thu, 30/12/20211 CHF to EUR0.96631
Wed, 29/12/20211 EUR to CHF1.03731Wed, 29/12/20211 CHF to EUR0.96403
Tue, 28/12/20211 EUR to CHF1.03718Tue, 28/12/20211 CHF to EUR0.96415
Mon, 27/12/20211 EUR to CHF1.03919Mon, 27/12/20211 CHF to EUR0.96229
Sun, 26/12/20211 EUR to CHF1.04075Sun, 26/12/20211 CHF to EUR0.96085
Sat, 25/12/20211 EUR to CHF1.04075Sat, 25/12/20211 CHF to EUR0.96085
Fri, 24/12/20211 EUR to CHF1.04003Fri, 24/12/20211 CHF to EUR0.96151
Thu, 23/12/20211 EUR to CHF1.04056Thu, 23/12/20211 CHF to EUR0.96102
Wed, 22/12/20211 EUR to CHF1.04248Wed, 22/12/20211 CHF to EUR0.95925
Tue, 21/12/20211 EUR to CHF1.04253Tue, 21/12/20211 CHF to EUR0.95921
Mon, 20/12/20211 EUR to CHF1.03993Mon, 20/12/20211 CHF to EUR0.96160
Sun, 19/12/20211 EUR to CHF1.03844Sun, 19/12/20211 CHF to EUR0.96298
Sat, 18/12/20211 EUR to CHF1.03844Sat, 18/12/20211 CHF to EUR0.96298
Fri, 17/12/20211 EUR to CHF1.03972Fri, 17/12/20211 CHF to EUR0.96180
Thu, 16/12/20211 EUR to CHF1.04121Thu, 16/12/20211 CHF to EUR0.96042
Wed, 15/12/20211 EUR to CHF1.04383Wed, 15/12/20211 CHF to EUR0.95801
Tue, 14/12/20211 EUR to CHF1.04042Tue, 14/12/20211 CHF to EUR0.96115
Mon, 13/12/20211 EUR to CHF1.04086Mon, 13/12/20211 CHF to EUR0.96074
Sun, 12/12/20211 EUR to CHF1.04196Sun, 12/12/20211 CHF to EUR0.95973
Sat, 11/12/20211 EUR to CHF1.04196Sat, 11/12/20211 CHF to EUR0.95973
Fri, 10/12/20211 EUR to CHF1.04173Fri, 10/12/20211 CHF to EUR0.95994
Thu, 09/12/20211 EUR to CHF1.04380Thu, 09/12/20211 CHF to EUR0.95804
Wed, 08/12/20211 EUR to CHF1.04437Wed, 08/12/20211 CHF to EUR0.95752
Tue, 07/12/20211 EUR to CHF1.04131Tue, 07/12/20211 CHF to EUR0.96033
Mon, 06/12/20211 EUR to CHF1.04432Mon, 06/12/20211 CHF to EUR0.95756
Sun, 05/12/20211 EUR to CHF1.03847Sun, 05/12/20211 CHF to EUR0.96296
Sat, 04/12/20211 EUR to CHF1.03847Sat, 04/12/20211 CHF to EUR0.96296
Fri, 03/12/20211 EUR to CHF1.03800Fri, 03/12/20211 CHF to EUR0.96339
Thu, 02/12/20211 EUR to CHF1.04021Thu, 02/12/20211 CHF to EUR0.96134
Wed, 01/12/20211 EUR to CHF1.04165Wed, 01/12/20211 CHF to EUR0.96002
Tue, 30/11/20211 EUR to CHF1.04052Tue, 30/11/20211 CHF to EUR0.96106
Mon, 29/11/20211 EUR to CHF1.04250Mon, 29/11/20211 CHF to EUR0.95923
Sun, 28/11/20211 EUR to CHF1.04617Sun, 28/11/20211 CHF to EUR0.95587
Sat, 27/11/20211 EUR to CHF1.04617Sat, 27/11/20211 CHF to EUR0.95587
Fri, 26/11/20211 EUR to CHF1.04391Fri, 26/11/20211 CHF to EUR0.95794
Thu, 25/11/20211 EUR to CHF1.04886Thu, 25/11/20211 CHF to EUR0.95342
Wed, 24/11/20211 EUR to CHF1.04602Wed, 24/11/20211 CHF to EUR0.95600
Tue, 23/11/20211 EUR to CHF1.04960Tue, 23/11/20211 CHF to EUR0.95274
Mon, 22/11/20211 EUR to CHF1.04819Mon, 22/11/20211 CHF to EUR0.95403
Sun, 21/11/20211 EUR to CHF1.04738Sun, 21/11/20211 CHF to EUR0.95476
Fri, 19/11/20211 EUR to CHF1.04843Fri, 19/11/20211 CHF to EUR0.95381
Thu, 18/11/20211 EUR to CHF1.05230Thu, 18/11/20211 CHF to EUR0.95030
Wed, 17/11/20211 EUR to CHF1.05068Wed, 17/11/20211 CHF to EUR0.95176
Tue, 16/11/20211 EUR to CHF1.05400Tue, 16/11/20211 CHF to EUR0.94877
Mon, 15/11/20211 EUR to CHF1.05227Mon, 15/11/20211 CHF to EUR0.95033
Sun, 14/11/20211 EUR to CHF1.05424Sun, 14/11/20211 CHF to EUR0.94855
Sat, 13/11/20211 EUR to CHF1.05424Sat, 13/11/20211 CHF to EUR0.94855
Fri, 12/11/20211 EUR to CHF1.05366Fri, 12/11/20211 CHF to EUR0.94907
Thu, 11/11/20211 EUR to CHF1.05505Thu, 11/11/20211 CHF to EUR0.94782
Wed, 10/11/20211 EUR to CHF1.05446Wed, 10/11/20211 CHF to EUR0.94835
Tue, 09/11/20211 EUR to CHF1.05552Tue, 09/11/20211 CHF to EUR0.94740
Mon, 08/11/20211 EUR to CHF1.05839Mon, 08/11/20211 CHF to EUR0.94483
Sun, 07/11/20211 EUR to CHF1.05552Sun, 07/11/20211 CHF to EUR0.94740
Sat, 06/11/20211 EUR to CHF1.05552Sat, 06/11/20211 CHF to EUR0.94740
Fri, 05/11/20211 EUR to CHF1.05469Fri, 05/11/20211 CHF to EUR0.94815
Thu, 04/11/20211 EUR to CHF1.05430Thu, 04/11/20211 CHF to EUR0.94850
Wed, 03/11/20211 EUR to CHF1.05805Wed, 03/11/20211 CHF to EUR0.94513
Tue, 02/11/20211 EUR to CHF1.05894Tue, 02/11/20211 CHF to EUR0.94434
Mon, 01/11/20211 EUR to CHF1.05570Mon, 01/11/20211 CHF to EUR0.94724
Sun, 31/10/20211 EUR to CHF1.05801Sun, 31/10/20211 CHF to EUR0.94517
Sat, 30/10/20211 EUR to CHF1.05835Sat, 30/10/20211 CHF to EUR0.94487
Thu, 28/10/20211 EUR to CHF1.06577Thu, 28/10/20211 CHF to EUR0.93829
Wed, 27/10/20211 EUR to CHF1.06521Wed, 27/10/20211 CHF to EUR0.93878
Tue, 26/10/20211 EUR to CHF1.06657Tue, 26/10/20211 CHF to EUR0.93758
Mon, 25/10/20211 EUR to CHF1.06780Mon, 25/10/20211 CHF to EUR0.93650
Sun, 24/10/20211 EUR to CHF1.06705Sun, 24/10/20211 CHF to EUR0.93716
Sat, 23/10/20211 EUR to CHF1.06635Sat, 23/10/20211 CHF to EUR0.93778
Fri, 22/10/20211 EUR to CHF1.06682Fri, 22/10/20211 CHF to EUR0.93737
Thu, 21/10/20211 EUR to CHF1.06729Thu, 21/10/20211 CHF to EUR0.93695
Wed, 20/10/20211 EUR to CHF1.07095Wed, 20/10/20211 CHF to EUR0.93375
Tue, 19/10/20211 EUR to CHF1.07388Tue, 19/10/20211 CHF to EUR0.93120
Mon, 18/10/20211 EUR to CHF1.07187Mon, 18/10/20211 CHF to EUR0.93295
Sun, 17/10/20211 EUR to CHF1.07169Sun, 17/10/20211 CHF to EUR0.93311

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022