Exchange
live exchange
  • EUR ~ USD
    1.2101
    -0.06%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1864.14
    -0.72%
  • BTC ~ USD
    38888.00
    4.42%
  • ETH ~ USD
    2489.35
    4.20%
  • XRP ~ USD
    0.8756
    2.70%
EUR to CHF > > EUR/CHF History

EUR to CHF History

Euros and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CHF indicates that how much 1 Euro in Swiss Franc currency unit.
In this page, you are able to look at historical data of EUR/CHF exchange rate. Euro Swiss Franc History indicates the evolution the pair from last year until today.

EUR/CHF ~ change (today): +0.02 %
EUR 1 Euro
=
1.0876 CHF Swiss Franc
Invert → CHF / EUR: 0.91945711
Last update: June 14, 2021 (Today) 04:26 - (1 minute ago)
(EUR - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CHFRatesHistorical Rates for CHF/EURRates
Sun, 13/06/20211 EUR to CHF1.08716Sun, 13/06/20211 CHF to EUR0.91983
Sat, 12/06/20211 EUR to CHF1.08742Sat, 12/06/20211 CHF to EUR0.91961
Fri, 11/06/20211 EUR to CHF1.08803Fri, 11/06/20211 CHF to EUR0.91909
Thu, 10/06/20211 EUR to CHF1.08935Thu, 10/06/20211 CHF to EUR0.91798
Wed, 09/06/20211 EUR to CHF1.09109Wed, 09/06/20211 CHF to EUR0.91651
Tue, 08/06/20211 EUR to CHF1.09192Tue, 08/06/20211 CHF to EUR0.91582
Mon, 07/06/20211 EUR to CHF1.09427Mon, 07/06/20211 CHF to EUR0.91385
Sun, 06/06/20211 EUR to CHF1.09339Sun, 06/06/20211 CHF to EUR0.91459
Sat, 05/06/20211 EUR to CHF1.09392Sat, 05/06/20211 CHF to EUR0.91414
Fri, 04/06/20211 EUR to CHF1.09370Fri, 04/06/20211 CHF to EUR0.91433
Thu, 03/06/20211 EUR to CHF1.09595Thu, 03/06/20211 CHF to EUR0.91245
Wed, 02/06/20211 EUR to CHF1.09660Wed, 02/06/20211 CHF to EUR0.91191
Tue, 01/06/20211 EUR to CHF1.09594Tue, 01/06/20211 CHF to EUR0.91246
Mon, 31/05/20211 EUR to CHF1.09890Mon, 31/05/20211 CHF to EUR0.91000
Sun, 30/05/20211 EUR to CHF1.09780Sun, 30/05/20211 CHF to EUR0.91091
Sat, 29/05/20211 EUR to CHF1.09754Sat, 29/05/20211 CHF to EUR0.91113
Fri, 28/05/20211 EUR to CHF1.09670Fri, 28/05/20211 CHF to EUR0.91183
Thu, 27/05/20211 EUR to CHF1.09419Thu, 27/05/20211 CHF to EUR0.91392
Wed, 26/05/20211 EUR to CHF1.09439Wed, 26/05/20211 CHF to EUR0.91375
Tue, 25/05/20211 EUR to CHF1.09675Tue, 25/05/20211 CHF to EUR0.91178
Mon, 24/05/20211 EUR to CHF1.09527Mon, 24/05/20211 CHF to EUR0.91302
Sun, 23/05/20211 EUR to CHF1.09301Sun, 23/05/20211 CHF to EUR0.91490
Sat, 22/05/20211 EUR to CHF1.09354Sat, 22/05/20211 CHF to EUR0.91446
Fri, 21/05/20211 EUR to CHF1.09321Fri, 21/05/20211 CHF to EUR0.91474
Thu, 20/05/20211 EUR to CHF1.09781Thu, 20/05/20211 CHF to EUR0.91090
Wed, 19/05/20211 EUR to CHF1.09981Wed, 19/05/20211 CHF to EUR0.90925
Tue, 18/05/20211 EUR to CHF1.09732Tue, 18/05/20211 CHF to EUR0.91131
Mon, 17/05/20211 EUR to CHF1.09752Mon, 17/05/20211 CHF to EUR0.91115
Sun, 16/05/20211 EUR to CHF1.09509Sun, 16/05/20211 CHF to EUR0.91317
Sat, 15/05/20211 EUR to CHF1.09509Sat, 15/05/20211 CHF to EUR0.91317
Fri, 14/05/20211 EUR to CHF1.09543Fri, 14/05/20211 CHF to EUR0.91288
Thu, 13/05/20211 EUR to CHF1.09413Thu, 13/05/20211 CHF to EUR0.91397
Wed, 12/05/20211 EUR to CHF1.09682Wed, 12/05/20211 CHF to EUR0.91173
Tue, 11/05/20211 EUR to CHF1.09844Tue, 11/05/20211 CHF to EUR0.91038
Mon, 10/05/20211 EUR to CHF1.09360Mon, 10/05/20211 CHF to EUR0.91441
Sun, 09/05/20211 EUR to CHF1.09549Sun, 09/05/20211 CHF to EUR0.91283
Sat, 08/05/20211 EUR to CHF1.09535Sat, 08/05/20211 CHF to EUR0.91295
Fri, 07/05/20211 EUR to CHF1.09626Fri, 07/05/20211 CHF to EUR0.91219
Thu, 06/05/20211 EUR to CHF1.09554Thu, 06/05/20211 CHF to EUR0.91279
Wed, 05/05/20211 EUR to CHF1.09591Wed, 05/05/20211 CHF to EUR0.91248
Tue, 04/05/20211 EUR to CHF1.09741Tue, 04/05/20211 CHF to EUR0.91124
Mon, 03/05/20211 EUR to CHF1.09940Mon, 03/05/20211 CHF to EUR0.90959
Sun, 02/05/20211 EUR to CHF1.09864Sun, 02/05/20211 CHF to EUR0.91022
Sat, 01/05/20211 EUR to CHF1.09746Sat, 01/05/20211 CHF to EUR0.91119
Fri, 30/04/20211 EUR to CHF1.09844Fri, 30/04/20211 CHF to EUR0.91038
Thu, 29/04/20211 EUR to CHF1.10161Thu, 29/04/20211 CHF to EUR0.90776
Wed, 28/04/20211 EUR to CHF1.10285Wed, 28/04/20211 CHF to EUR0.90674
Tue, 27/04/20211 EUR to CHF1.10468Tue, 27/04/20211 CHF to EUR0.90524
Mon, 26/04/20211 EUR to CHF1.10516Mon, 26/04/20211 CHF to EUR0.90485
Sun, 25/04/20211 EUR to CHF1.10556Sun, 25/04/20211 CHF to EUR0.90452
Sat, 24/04/20211 EUR to CHF1.10561Sat, 24/04/20211 CHF to EUR0.90448
Fri, 23/04/20211 EUR to CHF1.10489Fri, 23/04/20211 CHF to EUR0.90507
Thu, 22/04/20211 EUR to CHF1.10223Thu, 22/04/20211 CHF to EUR0.90725
Wed, 21/04/20211 EUR to CHF1.10348Wed, 21/04/20211 CHF to EUR0.90622
Tue, 20/04/20211 EUR to CHF1.10227Tue, 20/04/20211 CHF to EUR0.90722
Mon, 19/04/20211 EUR to CHF1.10182Mon, 19/04/20211 CHF to EUR0.90759
Sun, 18/04/20211 EUR to CHF1.10202Sun, 18/04/20211 CHF to EUR0.90742
Sat, 17/04/20211 EUR to CHF1.10271Sat, 17/04/20211 CHF to EUR0.90686
Fri, 16/04/20211 EUR to CHF1.10218Fri, 16/04/20211 CHF to EUR0.90729
Thu, 15/04/20211 EUR to CHF1.10340Thu, 15/04/20211 CHF to EUR0.90629
Wed, 14/04/20211 EUR to CHF1.10502Wed, 14/04/20211 CHF to EUR0.90496
Tue, 13/04/20211 EUR to CHF1.09993Tue, 13/04/20211 CHF to EUR0.90915
Mon, 12/04/20211 EUR to CHF1.09882Mon, 12/04/20211 CHF to EUR0.91007
Sun, 11/04/20211 EUR to CHF1.09952Sun, 11/04/20211 CHF to EUR0.90949
Sat, 10/04/20211 EUR to CHF1.10005Sat, 10/04/20211 CHF to EUR0.90905
Fri, 09/04/20211 EUR to CHF1.10070Fri, 09/04/20211 CHF to EUR0.90851
Thu, 08/04/20211 EUR to CHF1.10113Thu, 08/04/20211 CHF to EUR0.90816
Wed, 07/04/20211 EUR to CHF1.10362Wed, 07/04/20211 CHF to EUR0.90611
Tue, 06/04/20211 EUR to CHF1.10504Tue, 06/04/20211 CHF to EUR0.90494
Mon, 05/04/20211 EUR to CHF1.10618Mon, 05/04/20211 CHF to EUR0.90401
Sun, 04/04/20211 EUR to CHF1.10935Sun, 04/04/20211 CHF to EUR0.90143
Sat, 03/04/20211 EUR to CHF1.10817Sat, 03/04/20211 CHF to EUR0.90239
Fri, 02/04/20211 EUR to CHF1.10831Fri, 02/04/20211 CHF to EUR0.90227
Thu, 01/04/20211 EUR to CHF1.10891Thu, 01/04/20211 CHF to EUR0.90179
Wed, 31/03/20211 EUR to CHF1.10797Wed, 31/03/20211 CHF to EUR0.90255
Tue, 30/03/20211 EUR to CHF1.10428Tue, 30/03/20211 CHF to EUR0.90557
Mon, 29/03/20211 EUR to CHF1.10531Mon, 29/03/20211 CHF to EUR0.90472
Sun, 28/03/20211 EUR to CHF1.10764Sun, 28/03/20211 CHF to EUR0.90282
Sat, 27/03/20211 EUR to CHF1.10755Sat, 27/03/20211 CHF to EUR0.90289
Fri, 26/03/20211 EUR to CHF1.10759Fri, 26/03/20211 CHF to EUR0.90286
Thu, 25/03/20211 EUR to CHF1.10591Thu, 25/03/20211 CHF to EUR0.90423
Wed, 24/03/20211 EUR to CHF1.10513Wed, 24/03/20211 CHF to EUR0.90487
Tue, 23/03/20211 EUR to CHF1.10697Tue, 23/03/20211 CHF to EUR0.90337
Mon, 22/03/20211 EUR to CHF1.10277Mon, 22/03/20211 CHF to EUR0.90681
Sun, 21/03/20211 EUR to CHF1.10501Sun, 21/03/20211 CHF to EUR0.90497
Sat, 20/03/20211 EUR to CHF1.10605Sat, 20/03/20211 CHF to EUR0.90412
Fri, 19/03/20211 EUR to CHF1.10630Fri, 19/03/20211 CHF to EUR0.90391
Thu, 18/03/20211 EUR to CHF1.10562Thu, 18/03/20211 CHF to EUR0.90447
Wed, 17/03/20211 EUR to CHF1.10490Wed, 17/03/20211 CHF to EUR0.90506
Tue, 16/03/20211 EUR to CHF1.10094Tue, 16/03/20211 CHF to EUR0.90831
Mon, 15/03/20211 EUR to CHF1.10627Mon, 15/03/20211 CHF to EUR0.90394
Sun, 14/03/20211 EUR to CHF1.11079Sun, 14/03/20211 CHF to EUR0.90026
Sat, 13/03/20211 EUR to CHF1.11189Sat, 13/03/20211 CHF to EUR0.89937
Fri, 12/03/20211 EUR to CHF1.11112Fri, 12/03/20211 CHF to EUR0.89999
Thu, 11/03/20211 EUR to CHF1.10785Thu, 11/03/20211 CHF to EUR0.90265
Wed, 10/03/20211 EUR to CHF1.10837Wed, 10/03/20211 CHF to EUR0.90223
Tue, 09/03/20211 EUR to CHF1.10461Tue, 09/03/20211 CHF to EUR0.90530
Mon, 08/03/20211 EUR to CHF1.10895Mon, 08/03/20211 CHF to EUR0.90175
Sun, 07/03/20211 EUR to CHF1.10915Sun, 07/03/20211 CHF to EUR0.90159
Sat, 06/03/20211 EUR to CHF1.10915Sat, 06/03/20211 CHF to EUR0.90159
Fri, 05/03/20211 EUR to CHF1.10890Fri, 05/03/20211 CHF to EUR0.90179
Thu, 04/03/20211 EUR to CHF1.11188Thu, 04/03/20211 CHF to EUR0.89938
Wed, 03/03/20211 EUR to CHF1.10970Wed, 03/03/20211 CHF to EUR0.90114
Tue, 02/03/20211 EUR to CHF1.10477Tue, 02/03/20211 CHF to EUR0.90517
Mon, 01/03/20211 EUR to CHF1.10238Mon, 01/03/20211 CHF to EUR0.90713
Sun, 28/02/20211 EUR to CHF1.09705Sun, 28/02/20211 CHF to EUR0.91154
Sat, 27/02/20211 EUR to CHF1.09705Sat, 27/02/20211 CHF to EUR0.91154
Fri, 26/02/20211 EUR to CHF1.09822Fri, 26/02/20211 CHF to EUR0.91056
Thu, 25/02/20211 EUR to CHF1.10284Thu, 25/02/20211 CHF to EUR0.90675
Wed, 24/02/20211 EUR to CHF1.10276Wed, 24/02/20211 CHF to EUR0.90682
Tue, 23/02/20211 EUR to CHF1.09982Tue, 23/02/20211 CHF to EUR0.90924
Mon, 22/02/20211 EUR to CHF1.08954Mon, 22/02/20211 CHF to EUR0.91782
Sun, 21/02/20211 EUR to CHF1.08639Sun, 21/02/20211 CHF to EUR0.92048
Sat, 20/02/20211 EUR to CHF1.08639Sat, 20/02/20211 CHF to EUR0.92048
Fri, 19/02/20211 EUR to CHF1.08649Fri, 19/02/20211 CHF to EUR0.92040
Thu, 18/02/20211 EUR to CHF1.08351Thu, 18/02/20211 CHF to EUR0.92293
Wed, 17/02/20211 EUR to CHF1.08259Wed, 17/02/20211 CHF to EUR0.92371
Tue, 16/02/20211 EUR to CHF1.08067Tue, 16/02/20211 CHF to EUR0.92535
Mon, 15/02/20211 EUR to CHF1.08019Mon, 15/02/20211 CHF to EUR0.92576
Sun, 14/02/20211 EUR to CHF1.08059Sun, 14/02/20211 CHF to EUR0.92542
Sat, 13/02/20211 EUR to CHF1.08059Sat, 13/02/20211 CHF to EUR0.92542
Fri, 12/02/20211 EUR to CHF1.08081Fri, 12/02/20211 CHF to EUR0.92523
Thu, 11/02/20211 EUR to CHF1.07968Thu, 11/02/20211 CHF to EUR0.92620
Wed, 10/02/20211 EUR to CHF1.07955Wed, 10/02/20211 CHF to EUR0.92631
Tue, 09/02/20211 EUR to CHF1.08094Tue, 09/02/20211 CHF to EUR0.92512
Mon, 08/02/20211 EUR to CHF1.08354Mon, 08/02/20211 CHF to EUR0.92290
Sun, 07/02/20211 EUR to CHF1.08324Sun, 07/02/20211 CHF to EUR0.92316
Sat, 06/02/20211 EUR to CHF1.08324Sat, 06/02/20211 CHF to EUR0.92316
Fri, 05/02/20211 EUR to CHF1.08333Fri, 05/02/20211 CHF to EUR0.92308
Thu, 04/02/20211 EUR to CHF1.08159Thu, 04/02/20211 CHF to EUR0.92456
Wed, 03/02/20211 EUR to CHF1.08166Wed, 03/02/20211 CHF to EUR0.92450
Tue, 02/02/20211 EUR to CHF1.08042Tue, 02/02/20211 CHF to EUR0.92557
Mon, 01/02/20211 EUR to CHF1.08204Mon, 01/02/20211 CHF to EUR0.92418
Sun, 31/01/20211 EUR to CHF1.08083Sun, 31/01/20211 CHF to EUR0.92521
Sat, 30/01/20211 EUR to CHF1.08083Sat, 30/01/20211 CHF to EUR0.92521
Fri, 29/01/20211 EUR to CHF1.08031Fri, 29/01/20211 CHF to EUR0.92566
Thu, 28/01/20211 EUR to CHF1.07704Thu, 28/01/20211 CHF to EUR0.92847
Wed, 27/01/20211 EUR to CHF1.07623Wed, 27/01/20211 CHF to EUR0.92917
Tue, 26/01/20211 EUR to CHF1.07858Tue, 26/01/20211 CHF to EUR0.92714
Mon, 25/01/20211 EUR to CHF1.07829Mon, 25/01/20211 CHF to EUR0.92739
Sun, 24/01/20211 EUR to CHF1.07788Sun, 24/01/20211 CHF to EUR0.92775
Sat, 23/01/20211 EUR to CHF1.07788Sat, 23/01/20211 CHF to EUR0.92775
Fri, 22/01/20211 EUR to CHF1.07798Fri, 22/01/20211 CHF to EUR0.92766
Thu, 21/01/20211 EUR to CHF1.07659Thu, 21/01/20211 CHF to EUR0.92886
Wed, 20/01/20211 EUR to CHF1.07735Wed, 20/01/20211 CHF to EUR0.92820
Tue, 19/01/20211 EUR to CHF1.07799Tue, 19/01/20211 CHF to EUR0.92765
Mon, 18/01/20211 EUR to CHF1.07597Mon, 18/01/20211 CHF to EUR0.92939
Sun, 17/01/20211 EUR to CHF1.07619Sun, 17/01/20211 CHF to EUR0.92920
Sat, 16/01/20211 EUR to CHF1.07619Sat, 16/01/20211 CHF to EUR0.92920
Fri, 15/01/20211 EUR to CHF1.07632Fri, 15/01/20211 CHF to EUR0.92909
Thu, 14/01/20211 EUR to CHF1.07926Thu, 14/01/20211 CHF to EUR0.92656
Wed, 13/01/20211 EUR to CHF1.07913Wed, 13/01/20211 CHF to EUR0.92667
Tue, 12/01/20211 EUR to CHF1.08210Tue, 12/01/20211 CHF to EUR0.92413
Mon, 11/01/20211 EUR to CHF1.08172Mon, 11/01/20211 CHF to EUR0.92445
Sun, 10/01/20211 EUR to CHF1.08248Sun, 10/01/20211 CHF to EUR0.92380
Sat, 09/01/20211 EUR to CHF1.08248Sat, 09/01/20211 CHF to EUR0.92380
Fri, 08/01/20211 EUR to CHF1.08294Fri, 08/01/20211 CHF to EUR0.92341
Thu, 07/01/20211 EUR to CHF1.08602Thu, 07/01/20211 CHF to EUR0.92079
Wed, 06/01/20211 EUR to CHF1.08256Wed, 06/01/20211 CHF to EUR0.92374
Tue, 05/01/20211 EUR to CHF1.08007Tue, 05/01/20211 CHF to EUR0.92587
Mon, 04/01/20211 EUR to CHF1.07914Mon, 04/01/20211 CHF to EUR0.92666
Sun, 03/01/20211 EUR to CHF1.08376Sun, 03/01/20211 CHF to EUR0.92271
Sat, 02/01/20211 EUR to CHF1.08376Sat, 02/01/20211 CHF to EUR0.92271
Fri, 01/01/20211 EUR to CHF1.08431Fri, 01/01/20211 CHF to EUR0.92225
Thu, 31/12/20201 EUR to CHF1.08144Thu, 31/12/20201 CHF to EUR0.92469
Wed, 30/12/20201 EUR to CHF1.08443Wed, 30/12/20201 CHF to EUR0.92214
Tue, 29/12/20201 EUR to CHF1.08379Tue, 29/12/20201 CHF to EUR0.92269
Mon, 28/12/20201 EUR to CHF1.08617Mon, 28/12/20201 CHF to EUR0.92067
Sun, 27/12/20201 EUR to CHF1.08579Sun, 27/12/20201 CHF to EUR0.92099
Sat, 26/12/20201 EUR to CHF1.08579Sat, 26/12/20201 CHF to EUR0.92099
Fri, 25/12/20201 EUR to CHF1.08579Fri, 25/12/20201 CHF to EUR0.92099
Thu, 24/12/20201 EUR to CHF1.08624Thu, 24/12/20201 CHF to EUR0.92061
Wed, 23/12/20201 EUR to CHF1.08256Wed, 23/12/20201 CHF to EUR0.92374
Tue, 22/12/20201 EUR to CHF1.08230Tue, 22/12/20201 CHF to EUR0.92396
Mon, 21/12/20201 EUR to CHF1.08364Mon, 21/12/20201 CHF to EUR0.92282
Sun, 20/12/20201 EUR to CHF1.08297Sun, 20/12/20201 CHF to EUR0.92339
Sat, 19/12/20201 EUR to CHF1.08297Sat, 19/12/20201 CHF to EUR0.92339
Fri, 18/12/20201 EUR to CHF1.08211Fri, 18/12/20201 CHF to EUR0.92412
Thu, 17/12/20201 EUR to CHF1.08535Thu, 17/12/20201 CHF to EUR0.92136
Wed, 16/12/20201 EUR to CHF1.07893Wed, 16/12/20201 CHF to EUR0.92684
Tue, 15/12/20201 EUR to CHF1.07695Tue, 15/12/20201 CHF to EUR0.92855
Mon, 14/12/20201 EUR to CHF1.07736Mon, 14/12/20201 CHF to EUR0.92819
Sun, 13/12/20201 EUR to CHF1.07825Sun, 13/12/20201 CHF to EUR0.92743
Sat, 12/12/20201 EUR to CHF1.07825Sat, 12/12/20201 CHF to EUR0.92743
Fri, 11/12/20201 EUR to CHF1.07752Fri, 11/12/20201 CHF to EUR0.92806
Thu, 10/12/20201 EUR to CHF1.07642Thu, 10/12/20201 CHF to EUR0.92901
Wed, 09/12/20201 EUR to CHF1.07434Wed, 09/12/20201 CHF to EUR0.93080
Tue, 08/12/20201 EUR to CHF1.07662Tue, 08/12/20201 CHF to EUR0.92883
Mon, 07/12/20201 EUR to CHF1.07889Mon, 07/12/20201 CHF to EUR0.92688
Sun, 06/12/20201 EUR to CHF1.08119Sun, 06/12/20201 CHF to EUR0.92491
Sat, 05/12/20201 EUR to CHF1.08119Sat, 05/12/20201 CHF to EUR0.92491
Fri, 04/12/20201 EUR to CHF1.08058Fri, 04/12/20201 CHF to EUR0.92543
Thu, 03/12/20201 EUR to CHF1.08243Thu, 03/12/20201 CHF to EUR0.92385
Wed, 02/12/20201 EUR to CHF1.08378Wed, 02/12/20201 CHF to EUR0.92270
Tue, 01/12/20201 EUR to CHF1.08531Tue, 01/12/20201 CHF to EUR0.92140
Mon, 30/11/20201 EUR to CHF1.08289Mon, 30/11/20201 CHF to EUR0.92345
Sun, 29/11/20201 EUR to CHF1.08182Sun, 29/11/20201 CHF to EUR0.92437
Sat, 28/11/20201 EUR to CHF1.08182Sat, 28/11/20201 CHF to EUR0.92437
Fri, 27/11/20201 EUR to CHF1.08191Fri, 27/11/20201 CHF to EUR0.92429
Thu, 26/11/20201 EUR to CHF1.08019Thu, 26/11/20201 CHF to EUR0.92576
Wed, 25/11/20201 EUR to CHF1.08246Wed, 25/11/20201 CHF to EUR0.92382
Tue, 24/11/20201 EUR to CHF1.08377Tue, 24/11/20201 CHF to EUR0.92271
Mon, 23/11/20201 EUR to CHF1.08039Mon, 23/11/20201 CHF to EUR0.92559
Sun, 22/11/20201 EUR to CHF1.08038Sun, 22/11/20201 CHF to EUR0.92560
Sat, 21/11/20201 EUR to CHF1.08038Sat, 21/11/20201 CHF to EUR0.92560
Fri, 20/11/20201 EUR to CHF1.08097Fri, 20/11/20201 CHF to EUR0.92510
Thu, 19/11/20201 EUR to CHF1.08121Thu, 19/11/20201 CHF to EUR0.92489
Wed, 18/11/20201 EUR to CHF1.08007Wed, 18/11/20201 CHF to EUR0.92587
Tue, 17/11/20201 EUR to CHF1.08044Tue, 17/11/20201 CHF to EUR0.92555
Mon, 16/11/20201 EUR to CHF1.08111Mon, 16/11/20201 CHF to EUR0.92498
Sun, 15/11/20201 EUR to CHF1.08022Sun, 15/11/20201 CHF to EUR0.92574
Sat, 14/11/20201 EUR to CHF1.08022Sat, 14/11/20201 CHF to EUR0.92574
Fri, 13/11/20201 EUR to CHF1.08081Fri, 13/11/20201 CHF to EUR0.92523
Thu, 12/11/20201 EUR to CHF1.08028Thu, 12/11/20201 CHF to EUR0.92569
Wed, 11/11/20201 EUR to CHF1.07981Wed, 11/11/20201 CHF to EUR0.92609
Tue, 10/11/20201 EUR to CHF1.08103Tue, 10/11/20201 CHF to EUR0.92504
Mon, 09/11/20201 EUR to CHF1.07936Mon, 09/11/20201 CHF to EUR0.92647
Sun, 08/11/20201 EUR to CHF1.07028Sun, 08/11/20201 CHF to EUR0.93433
Sat, 07/11/20201 EUR to CHF1.07028Sat, 07/11/20201 CHF to EUR0.93433
Fri, 06/11/20201 EUR to CHF1.06949Fri, 06/11/20201 CHF to EUR0.93503
Thu, 05/11/20201 EUR to CHF1.07125Thu, 05/11/20201 CHF to EUR0.93349
Wed, 04/11/20201 EUR to CHF1.06999Wed, 04/11/20201 CHF to EUR0.93459
Tue, 03/11/20201 EUR to CHF1.06846Tue, 03/11/20201 CHF to EUR0.93593
Mon, 02/11/20201 EUR to CHF1.07001Mon, 02/11/20201 CHF to EUR0.93457
Sun, 01/11/20201 EUR to CHF1.06825Sun, 01/11/20201 CHF to EUR0.93611
Sat, 31/10/20201 EUR to CHF1.06825Sat, 31/10/20201 CHF to EUR0.93611
Fri, 30/10/20201 EUR to CHF1.06789Fri, 30/10/20201 CHF to EUR0.93643
Thu, 29/10/20201 EUR to CHF1.06888Thu, 29/10/20201 CHF to EUR0.93556
Wed, 28/10/20201 EUR to CHF1.06942Wed, 28/10/20201 CHF to EUR0.93509
Tue, 27/10/20201 EUR to CHF1.07227Tue, 27/10/20201 CHF to EUR0.93260
Mon, 26/10/20201 EUR to CHF1.07214Mon, 26/10/20201 CHF to EUR0.93271
Sun, 25/10/20201 EUR to CHF1.07360Sun, 25/10/20201 CHF to EUR0.93145
Sat, 24/10/20201 EUR to CHF1.07258Sat, 24/10/20201 CHF to EUR0.93233
Fri, 23/10/20201 EUR to CHF1.07271Fri, 23/10/20201 CHF to EUR0.93222
Thu, 22/10/20201 EUR to CHF1.07256Thu, 22/10/20201 CHF to EUR0.93235
Wed, 21/10/20201 EUR to CHF1.07327Wed, 21/10/20201 CHF to EUR0.93173
Tue, 20/10/20201 EUR to CHF1.07260Tue, 20/10/20201 CHF to EUR0.93231
Mon, 19/10/20201 EUR to CHF1.07131Mon, 19/10/20201 CHF to EUR0.93344
Sun, 18/10/20201 EUR to CHF1.07362Sun, 18/10/20201 CHF to EUR0.93143
Sat, 17/10/20201 EUR to CHF1.07206Sat, 17/10/20201 CHF to EUR0.93278
Fri, 16/10/20201 EUR to CHF1.07252Fri, 16/10/20201 CHF to EUR0.93238
Thu, 15/10/20201 EUR to CHF1.07081Thu, 15/10/20201 CHF to EUR0.93387
Wed, 14/10/20201 EUR to CHF1.07274Wed, 14/10/20201 CHF to EUR0.93219
Tue, 13/10/20201 EUR to CHF1.07424Tue, 13/10/20201 CHF to EUR0.93089
Mon, 12/10/20201 EUR to CHF1.07419Mon, 12/10/20201 CHF to EUR0.93093
Sun, 11/10/20201 EUR to CHF1.07591Sun, 11/10/20201 CHF to EUR0.92945
Sat, 10/10/20201 EUR to CHF1.07664Sat, 10/10/20201 CHF to EUR0.92882
Fri, 09/10/20201 EUR to CHF1.07626Fri, 09/10/20201 CHF to EUR0.92914
Thu, 08/10/20201 EUR to CHF1.07865Thu, 08/10/20201 CHF to EUR0.92708
Wed, 07/10/20201 EUR to CHF1.07951Wed, 07/10/20201 CHF to EUR0.92635
Tue, 06/10/20201 EUR to CHF1.07719Tue, 06/10/20201 CHF to EUR0.92834
Mon, 05/10/20201 EUR to CHF1.07858Mon, 05/10/20201 CHF to EUR0.92714
Sun, 04/10/20201 EUR to CHF1.07754Sun, 04/10/20201 CHF to EUR0.92804
Fri, 02/10/20201 EUR to CHF1.07846Fri, 02/10/20201 CHF to EUR0.92725
Thu, 01/10/20201 EUR to CHF1.07893Thu, 01/10/20201 CHF to EUR0.92684
Wed, 30/09/20201 EUR to CHF1.07996Wed, 30/09/20201 CHF to EUR0.92596
Tue, 29/09/20201 EUR to CHF1.07982Tue, 29/09/20201 CHF to EUR0.92608
Mon, 28/09/20201 EUR to CHF1.07899Mon, 28/09/20201 CHF to EUR0.92679
Sun, 27/09/20201 EUR to CHF1.07971Sun, 27/09/20201 CHF to EUR0.92617
Sat, 26/09/20201 EUR to CHF1.08001Sat, 26/09/20201 CHF to EUR0.92592
Fri, 25/09/20201 EUR to CHF1.08022Fri, 25/09/20201 CHF to EUR0.92574
Thu, 24/09/20201 EUR to CHF1.08157Thu, 24/09/20201 CHF to EUR0.92458
Wed, 23/09/20201 EUR to CHF1.07708Wed, 23/09/20201 CHF to EUR0.92844
Tue, 22/09/20201 EUR to CHF1.07658Tue, 22/09/20201 CHF to EUR0.92887
Mon, 21/09/20201 EUR to CHF1.07671Mon, 21/09/20201 CHF to EUR0.92876
Sun, 20/09/20201 EUR to CHF1.07862Sun, 20/09/20201 CHF to EUR0.92711
Sat, 19/09/20201 EUR to CHF1.07943Sat, 19/09/20201 CHF to EUR0.92641
Fri, 18/09/20201 EUR to CHF1.07903Fri, 18/09/20201 CHF to EUR0.92676
Thu, 17/09/20201 EUR to CHF1.07607Thu, 17/09/20201 CHF to EUR0.92931
Wed, 16/09/20201 EUR to CHF1.07419Wed, 16/09/20201 CHF to EUR0.93093
Tue, 15/09/20201 EUR to CHF1.07605Tue, 15/09/20201 CHF to EUR0.92932
Mon, 14/09/20201 EUR to CHF1.07796Mon, 14/09/20201 CHF to EUR0.92768
Sun, 13/09/20201 EUR to CHF1.07608Sun, 13/09/20201 CHF to EUR0.92930
Sat, 12/09/20201 EUR to CHF1.07688Sat, 12/09/20201 CHF to EUR0.92861
Fri, 11/09/20201 EUR to CHF1.07637Fri, 11/09/20201 CHF to EUR0.92905
Thu, 10/09/20201 EUR to CHF1.07632Thu, 10/09/20201 CHF to EUR0.92909
Wed, 09/09/20201 EUR to CHF1.07720Wed, 09/09/20201 CHF to EUR0.92833
Tue, 08/09/20201 EUR to CHF1.08164Tue, 08/09/20201 CHF to EUR0.92452
Mon, 07/09/20201 EUR to CHF1.08257Mon, 07/09/20201 CHF to EUR0.92373
Sun, 06/09/20201 EUR to CHF1.08305Sun, 06/09/20201 CHF to EUR0.92332
Sat, 05/09/20201 EUR to CHF1.08119Sat, 05/09/20201 CHF to EUR0.92491
Fri, 04/09/20201 EUR to CHF1.08125Fri, 04/09/20201 CHF to EUR0.92486
Thu, 03/09/20201 EUR to CHF1.07815Thu, 03/09/20201 CHF to EUR0.92751
Wed, 02/09/20201 EUR to CHF1.07924Wed, 02/09/20201 CHF to EUR0.92658
Tue, 01/09/20201 EUR to CHF1.08312Tue, 01/09/20201 CHF to EUR0.92326
Mon, 31/08/20201 EUR to CHF1.07860Mon, 31/08/20201 CHF to EUR0.92713
Sun, 30/08/20201 EUR to CHF1.07661Sun, 30/08/20201 CHF to EUR0.92884
Sat, 29/08/20201 EUR to CHF1.07642Sat, 29/08/20201 CHF to EUR0.92901
Fri, 28/08/20201 EUR to CHF1.07577Fri, 28/08/20201 CHF to EUR0.92957
Thu, 27/08/20201 EUR to CHF1.07433Thu, 27/08/20201 CHF to EUR0.93081
Wed, 26/08/20201 EUR to CHF1.07461Wed, 26/08/20201 CHF to EUR0.93057
Tue, 25/08/20201 EUR to CHF1.07407Tue, 25/08/20201 CHF to EUR0.93104
Mon, 24/08/20201 EUR to CHF1.07486Mon, 24/08/20201 CHF to EUR0.93035
Sun, 23/08/20201 EUR to CHF1.07496Sun, 23/08/20201 CHF to EUR0.93027
Sat, 22/08/20201 EUR to CHF1.07536Sat, 22/08/20201 CHF to EUR0.92992
Fri, 21/08/20201 EUR to CHF1.07512Fri, 21/08/20201 CHF to EUR0.93013
Thu, 20/08/20201 EUR to CHF1.07721Thu, 20/08/20201 CHF to EUR0.92832
Wed, 19/08/20201 EUR to CHF1.08279Wed, 19/08/20201 CHF to EUR0.92354
Tue, 18/08/20201 EUR to CHF1.07816Tue, 18/08/20201 CHF to EUR0.92751
Mon, 17/08/20201 EUR to CHF1.07537Mon, 17/08/20201 CHF to EUR0.92991
Sun, 16/08/20201 EUR to CHF1.07768Sun, 16/08/20201 CHF to EUR0.92792
Sat, 15/08/20201 EUR to CHF1.07649Sat, 15/08/20201 CHF to EUR0.92894
Fri, 14/08/20201 EUR to CHF1.07645Fri, 14/08/20201 CHF to EUR0.92898
Thu, 13/08/20201 EUR to CHF1.07484Thu, 13/08/20201 CHF to EUR0.93037
Wed, 12/08/20201 EUR to CHF1.07555Wed, 12/08/20201 CHF to EUR0.92976
Tue, 11/08/20201 EUR to CHF1.07637Tue, 11/08/20201 CHF to EUR0.92905
Mon, 10/08/20201 EUR to CHF1.07491Mon, 10/08/20201 CHF to EUR0.93031
Sun, 09/08/20201 EUR to CHF1.07675Sun, 09/08/20201 CHF to EUR0.92872
Sat, 08/08/20201 EUR to CHF1.07565Sat, 08/08/20201 CHF to EUR0.92967
Fri, 07/08/20201 EUR to CHF1.07651Fri, 07/08/20201 CHF to EUR0.92893
Thu, 06/08/20201 EUR to CHF1.08073Thu, 06/08/20201 CHF to EUR0.92530
Wed, 05/08/20201 EUR to CHF1.07766Wed, 05/08/20201 CHF to EUR0.92794
Tue, 04/08/20201 EUR to CHF1.07764Tue, 04/08/20201 CHF to EUR0.92795
Mon, 03/08/20201 EUR to CHF1.07963Mon, 03/08/20201 CHF to EUR0.92624
Sun, 02/08/20201 EUR to CHF1.07372Sun, 02/08/20201 CHF to EUR0.93134
Sat, 01/08/20201 EUR to CHF1.07548Sat, 01/08/20201 CHF to EUR0.92982
Fri, 31/07/20201 EUR to CHF1.07750Fri, 31/07/20201 CHF to EUR0.92807
Thu, 30/07/20201 EUR to CHF1.07709Thu, 30/07/20201 CHF to EUR0.92843
Wed, 29/07/20201 EUR to CHF1.07535Wed, 29/07/20201 CHF to EUR0.92993
Tue, 28/07/20201 EUR to CHF1.07518Tue, 28/07/20201 CHF to EUR0.93008
Mon, 27/07/20201 EUR to CHF1.08151Mon, 27/07/20201 CHF to EUR0.92463
Sun, 26/07/20201 EUR to CHF1.07412Sun, 26/07/20201 CHF to EUR0.93099
Sat, 25/07/20201 EUR to CHF1.07295Sat, 25/07/20201 CHF to EUR0.93201
Fri, 24/07/20201 EUR to CHF1.07391Fri, 24/07/20201 CHF to EUR0.93118
Thu, 23/07/20201 EUR to CHF1.07324Thu, 23/07/20201 CHF to EUR0.93176
Wed, 22/07/20201 EUR to CHF1.07593Wed, 22/07/20201 CHF to EUR0.92943
Tue, 21/07/20201 EUR to CHF1.07547Tue, 21/07/20201 CHF to EUR0.92983
Mon, 20/07/20201 EUR to CHF1.07485Mon, 20/07/20201 CHF to EUR0.93036
Sun, 19/07/20201 EUR to CHF1.07180Sun, 19/07/20201 CHF to EUR0.93301
Sat, 18/07/20201 EUR to CHF1.07280Sat, 18/07/20201 CHF to EUR0.93214
Fri, 17/07/20201 EUR to CHF1.07296Fri, 17/07/20201 CHF to EUR0.93200
Thu, 16/07/20201 EUR to CHF1.07614Thu, 16/07/20201 CHF to EUR0.92925
Wed, 15/07/20201 EUR to CHF1.07791Wed, 15/07/20201 CHF to EUR0.92772
Tue, 14/07/20201 EUR to CHF1.07130Tue, 14/07/20201 CHF to EUR0.93345
Mon, 13/07/20201 EUR to CHF1.06831Mon, 13/07/20201 CHF to EUR0.93606
Sun, 12/07/20201 EUR to CHF1.06294Sun, 12/07/20201 CHF to EUR0.94079
Sat, 11/07/20201 EUR to CHF1.06350Sat, 11/07/20201 CHF to EUR0.94029
Fri, 10/07/20201 EUR to CHF1.06374Fri, 10/07/20201 CHF to EUR0.94008
Thu, 09/07/20201 EUR to CHF1.06138Thu, 09/07/20201 CHF to EUR0.94217
Wed, 08/07/20201 EUR to CHF1.06300Wed, 08/07/20201 CHF to EUR0.94073
Tue, 07/07/20201 EUR to CHF1.06256Tue, 07/07/20201 CHF to EUR0.94112
Mon, 06/07/20201 EUR to CHF1.06502Mon, 06/07/20201 CHF to EUR0.93895
Sun, 05/07/20201 EUR to CHF1.06319Sun, 05/07/20201 CHF to EUR0.94057
Sat, 04/07/20201 EUR to CHF1.06364Sat, 04/07/20201 CHF to EUR0.94017
Fri, 03/07/20201 EUR to CHF1.06251Fri, 03/07/20201 CHF to EUR0.94117
Thu, 02/07/20201 EUR to CHF1.06248Thu, 02/07/20201 CHF to EUR0.94119
Wed, 01/07/20201 EUR to CHF1.06448Wed, 01/07/20201 CHF to EUR0.93943
Tue, 30/06/20201 EUR to CHF1.06484Tue, 30/06/20201 CHF to EUR0.93911

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021