Exchange
live exchange
  • EUR/USD  
    0.9825
    -0.00%
  • GBP/USD  
    1.1320
    -0.04%
  • XAU/USD  
    1699.81
    0.04%
  • BTC/USD  
    19559.55
    -0.10%
  • ETH/USD  
    1318.64
    -0.18%
  • XRP/USD  
    0.4620
    -1.20%

EUR to CHF History

Euros and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CHF indicates that how much 1 Euro in Swiss Franc currency unit.
In this page, you are able to look at historical data of EUR/CHF exchange rate. Euro Swiss Franc History indicates the evolution the pair from last year until today.

EUR/CHF ~ change (today): +0.03 %
EUR 1 Euro
=
0.9749 CHF Swiss Franc
Last update: October 3, 2022 (Today) 22:57 - (1 minute ago)
(EUR - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CHFRatesHistorical Rates for CHF/EURRates
Mon, 03/10/20221 EUR to CHF0.97584Mon, 03/10/20221 CHF to EUR1.02476
Sun, 02/10/20221 EUR to CHF0.96796Sun, 02/10/20221 CHF to EUR1.03310
Sat, 01/10/20221 EUR to CHF0.96737Sat, 01/10/20221 CHF to EUR1.03373
Fri, 30/09/20221 EUR to CHF0.96786Fri, 30/09/20221 CHF to EUR1.03321
Thu, 29/09/20221 EUR to CHF0.95787Thu, 29/09/20221 CHF to EUR1.04398
Wed, 28/09/20221 EUR to CHF0.95036Wed, 28/09/20221 CHF to EUR1.05223
Tue, 27/09/20221 EUR to CHF0.95175Tue, 27/09/20221 CHF to EUR1.05070
Mon, 26/09/20221 EUR to CHF0.95483Mon, 26/09/20221 CHF to EUR1.04731
Sun, 25/09/20221 EUR to CHF0.95175Sun, 25/09/20221 CHF to EUR1.05070
Sat, 24/09/20221 EUR to CHF0.95175Sat, 24/09/20221 CHF to EUR1.05070
Fri, 23/09/20221 EUR to CHF0.95145Fri, 23/09/20221 CHF to EUR1.05103
Thu, 22/09/20221 EUR to CHF0.96104Thu, 22/09/20221 CHF to EUR1.04054
Wed, 21/09/20221 EUR to CHF0.95184Wed, 21/09/20221 CHF to EUR1.05060
Tue, 20/09/20221 EUR to CHF0.96171Tue, 20/09/20221 CHF to EUR1.03981
Mon, 19/09/20221 EUR to CHF0.96653Mon, 19/09/20221 CHF to EUR1.03463
Sun, 18/09/20221 EUR to CHF0.96636Sun, 18/09/20221 CHF to EUR1.03481
Sat, 17/09/20221 EUR to CHF0.96636Sat, 17/09/20221 CHF to EUR1.03481
Fri, 16/09/20221 EUR to CHF0.96587Fri, 16/09/20221 CHF to EUR1.03534
Thu, 15/09/20221 EUR to CHF0.96101Thu, 15/09/20221 CHF to EUR1.04057
Wed, 14/09/20221 EUR to CHF0.96120Wed, 14/09/20221 CHF to EUR1.04037
Tue, 13/09/20221 EUR to CHF0.95873Tue, 13/09/20221 CHF to EUR1.04305
Mon, 12/09/20221 EUR to CHF0.96511Mon, 12/09/20221 CHF to EUR1.03615
Sun, 11/09/20221 EUR to CHF0.96834Sun, 11/09/20221 CHF to EUR1.03270
Sat, 10/09/20221 EUR to CHF0.96445Sat, 10/09/20221 CHF to EUR1.03686
Fri, 09/09/20221 EUR to CHF0.96505Fri, 09/09/20221 CHF to EUR1.03622
Thu, 08/09/20221 EUR to CHF0.97081Thu, 08/09/20221 CHF to EUR1.03007
Wed, 07/09/20221 EUR to CHF0.97729Wed, 07/09/20221 CHF to EUR1.02324
Tue, 06/09/20221 EUR to CHF0.97515Tue, 06/09/20221 CHF to EUR1.02548
Mon, 05/09/20221 EUR to CHF0.97329Mon, 05/09/20221 CHF to EUR1.02744
Sun, 04/09/20221 EUR to CHF0.97634Sun, 04/09/20221 CHF to EUR1.02423
Sat, 03/09/20221 EUR to CHF0.97651Sat, 03/09/20221 CHF to EUR1.02406
Fri, 02/09/20221 EUR to CHF0.97642Fri, 02/09/20221 CHF to EUR1.02415
Thu, 01/09/20221 EUR to CHF0.97663Thu, 01/09/20221 CHF to EUR1.02393
Wed, 31/08/20221 EUR to CHF0.98263Wed, 31/08/20221 CHF to EUR1.01768
Tue, 30/08/20221 EUR to CHF0.97546Tue, 30/08/20221 CHF to EUR1.02516
Mon, 29/08/20221 EUR to CHF0.96821Mon, 29/08/20221 CHF to EUR1.03283
Sun, 28/08/20221 EUR to CHF0.96457Sun, 28/08/20221 CHF to EUR1.03673
Sat, 27/08/20221 EUR to CHF0.96274Sat, 27/08/20221 CHF to EUR1.03870
Fri, 26/08/20221 EUR to CHF0.96313Fri, 26/08/20221 CHF to EUR1.03828
Thu, 25/08/20221 EUR to CHF0.96150Thu, 25/08/20221 CHF to EUR1.04004
Wed, 24/08/20221 EUR to CHF0.96390Wed, 24/08/20221 CHF to EUR1.03745
Tue, 23/08/20221 EUR to CHF0.96123Tue, 23/08/20221 CHF to EUR1.04033
Mon, 22/08/20221 EUR to CHF0.95885Mon, 22/08/20221 CHF to EUR1.04292
Sun, 21/08/20221 EUR to CHF0.96177Sun, 21/08/20221 CHF to EUR1.03975
Sat, 20/08/20221 EUR to CHF0.96287Sat, 20/08/20221 CHF to EUR1.03856
Fri, 19/08/20221 EUR to CHF0.96256Fri, 19/08/20221 CHF to EUR1.03890
Thu, 18/08/20221 EUR to CHF0.96509Thu, 18/08/20221 CHF to EUR1.03617
Wed, 17/08/20221 EUR to CHF0.96875Wed, 17/08/20221 CHF to EUR1.03226
Tue, 16/08/20221 EUR to CHF0.96564Tue, 16/08/20221 CHF to EUR1.03558
Mon, 15/08/20221 EUR to CHF0.96160Mon, 15/08/20221 CHF to EUR1.03993
Sun, 14/08/20221 EUR to CHF0.96584Sun, 14/08/20221 CHF to EUR1.03537
Sat, 13/08/20221 EUR to CHF0.96604Sat, 13/08/20221 CHF to EUR1.03515
Fri, 12/08/20221 EUR to CHF0.96645Fri, 12/08/20221 CHF to EUR1.03471
Thu, 11/08/20221 EUR to CHF0.97174Thu, 11/08/20221 CHF to EUR1.02908
Wed, 10/08/20221 EUR to CHF0.97167Wed, 10/08/20221 CHF to EUR1.02916
Tue, 09/08/20221 EUR to CHF0.97387Tue, 09/08/20221 CHF to EUR1.02683
Mon, 08/08/20221 EUR to CHF0.97473Mon, 08/08/20221 CHF to EUR1.02593
Sun, 07/08/20221 EUR to CHF0.97923Sun, 07/08/20221 CHF to EUR1.02121
Sat, 06/08/20221 EUR to CHF0.97780Sat, 06/08/20221 CHF to EUR1.02270
Fri, 05/08/20221 EUR to CHF0.97780Fri, 05/08/20221 CHF to EUR1.02270
Thu, 04/08/20221 EUR to CHF0.97879Thu, 04/08/20221 CHF to EUR1.02167
Wed, 03/08/20221 EUR to CHF0.97722Wed, 03/08/20221 CHF to EUR1.02331
Tue, 02/08/20221 EUR to CHF0.97326Tue, 02/08/20221 CHF to EUR1.02747
Mon, 01/08/20221 EUR to CHF0.97467Mon, 01/08/20221 CHF to EUR1.02599
Sun, 31/07/20221 EUR to CHF0.97311Sun, 31/07/20221 CHF to EUR1.02763
Sat, 30/07/20221 EUR to CHF0.97311Sat, 30/07/20221 CHF to EUR1.02763
Fri, 29/07/20221 EUR to CHF0.97273Fri, 29/07/20221 CHF to EUR1.02803
Thu, 28/07/20221 EUR to CHF0.97281Thu, 28/07/20221 CHF to EUR1.02795
Wed, 27/07/20221 EUR to CHF0.97888Wed, 27/07/20221 CHF to EUR1.02158
Tue, 26/07/20221 EUR to CHF0.97480Tue, 26/07/20221 CHF to EUR1.02585
Mon, 25/07/20221 EUR to CHF0.98610Mon, 25/07/20221 CHF to EUR1.01410
Sun, 24/07/20221 EUR to CHF0.98193Sun, 24/07/20221 CHF to EUR1.01840
Sat, 23/07/20221 EUR to CHF0.98193Sat, 23/07/20221 CHF to EUR1.01840
Fri, 22/07/20221 EUR to CHF0.98255Fri, 22/07/20221 CHF to EUR1.01776
Thu, 21/07/20221 EUR to CHF0.98775Thu, 21/07/20221 CHF to EUR1.01240
Wed, 20/07/20221 EUR to CHF0.99009Wed, 20/07/20221 CHF to EUR1.01001
Tue, 19/07/20221 EUR to CHF0.99111Tue, 19/07/20221 CHF to EUR1.00897
Mon, 18/07/20221 EUR to CHF0.99128Mon, 18/07/20221 CHF to EUR1.00880
Sun, 17/07/20221 EUR to CHF0.98467Sun, 17/07/20221 CHF to EUR1.01557
Sat, 16/07/20221 EUR to CHF0.98467Sat, 16/07/20221 CHF to EUR1.01557
Fri, 15/07/20221 EUR to CHF0.98529Fri, 15/07/20221 CHF to EUR1.01493
Thu, 14/07/20221 EUR to CHF0.98508Thu, 14/07/20221 CHF to EUR1.01515
Wed, 13/07/20221 EUR to CHF0.98481Wed, 13/07/20221 CHF to EUR1.01542
Tue, 12/07/20221 EUR to CHF0.98575Tue, 12/07/20221 CHF to EUR1.01446
Mon, 11/07/20221 EUR to CHF0.98605Mon, 11/07/20221 CHF to EUR1.01415
Sun, 10/07/20221 EUR to CHF0.99470Sun, 10/07/20221 CHF to EUR1.00533
Sat, 09/07/20221 EUR to CHF0.99470Sat, 09/07/20221 CHF to EUR1.00533
Fri, 08/07/20221 EUR to CHF0.99379Fri, 08/07/20221 CHF to EUR1.00625
Thu, 07/07/20221 EUR to CHF0.99024Thu, 07/07/20221 CHF to EUR1.00986
Wed, 06/07/20221 EUR to CHF0.98891Wed, 06/07/20221 CHF to EUR1.01121
Tue, 05/07/20221 EUR to CHF0.99364Tue, 05/07/20221 CHF to EUR1.00640
Mon, 04/07/20221 EUR to CHF1.00219Mon, 04/07/20221 CHF to EUR0.99781
Sun, 03/07/20221 EUR to CHF1.00104Sun, 03/07/20221 CHF to EUR0.99896
Sat, 02/07/20221 EUR to CHF1.00104Sat, 02/07/20221 CHF to EUR0.99896
Fri, 01/07/20221 EUR to CHF1.00115Fri, 01/07/20221 CHF to EUR0.99885
Thu, 30/06/20221 EUR to CHF1.00031Thu, 30/06/20221 CHF to EUR0.99969
Wed, 29/06/20221 EUR to CHF0.99718Wed, 29/06/20221 CHF to EUR1.00283
Tue, 28/06/20221 EUR to CHF1.00779Tue, 28/06/20221 CHF to EUR0.99227
Mon, 27/06/20221 EUR to CHF1.01174Mon, 27/06/20221 CHF to EUR0.98840
Sun, 26/06/20221 EUR to CHF1.01097Sun, 26/06/20221 CHF to EUR0.98915
Sat, 25/06/20221 EUR to CHF1.01097Sat, 25/06/20221 CHF to EUR0.98915
Fri, 24/06/20221 EUR to CHF1.01160Fri, 24/06/20221 CHF to EUR0.98853
Thu, 23/06/20221 EUR to CHF1.01158Thu, 23/06/20221 CHF to EUR0.98855
Wed, 22/06/20221 EUR to CHF1.01596Wed, 22/06/20221 CHF to EUR0.98429
Tue, 21/06/20221 EUR to CHF1.01854Tue, 21/06/20221 CHF to EUR0.98180
Mon, 20/06/20221 EUR to CHF1.01765Mon, 20/06/20221 CHF to EUR0.98266
Sun, 19/06/20221 EUR to CHF1.01802Sun, 19/06/20221 CHF to EUR0.98230
Sat, 18/06/20221 EUR to CHF1.01879Sat, 18/06/20221 CHF to EUR0.98156
Fri, 17/06/20221 EUR to CHF1.01784Fri, 17/06/20221 CHF to EUR0.98247
Thu, 16/06/20221 EUR to CHF1.01943Thu, 16/06/20221 CHF to EUR0.98094
Wed, 15/06/20221 EUR to CHF1.03940Wed, 15/06/20221 CHF to EUR0.96209
Tue, 14/06/20221 EUR to CHF1.04289Tue, 14/06/20221 CHF to EUR0.95887
Mon, 13/06/20221 EUR to CHF1.03945Mon, 13/06/20221 CHF to EUR0.96205
Sun, 12/06/20221 EUR to CHF1.03806Sun, 12/06/20221 CHF to EUR0.96334
Sat, 11/06/20221 EUR to CHF1.03838Sat, 11/06/20221 CHF to EUR0.96304
Fri, 10/06/20221 EUR to CHF1.03987Fri, 10/06/20221 CHF to EUR0.96166
Thu, 09/06/20221 EUR to CHF1.04128Thu, 09/06/20221 CHF to EUR0.96036
Wed, 08/06/20221 EUR to CHF1.04875Wed, 08/06/20221 CHF to EUR0.95352
Tue, 07/06/20221 EUR to CHF1.04155Tue, 07/06/20221 CHF to EUR0.96011
Mon, 06/06/20221 EUR to CHF1.03818Mon, 06/06/20221 CHF to EUR0.96322
Sun, 05/06/20221 EUR to CHF1.03215Sun, 05/06/20221 CHF to EUR0.96885
Sat, 04/06/20221 EUR to CHF1.03183Sat, 04/06/20221 CHF to EUR0.96915
Fri, 03/06/20221 EUR to CHF1.03194Fri, 03/06/20221 CHF to EUR0.96905
Thu, 02/06/20221 EUR to CHF1.02944Thu, 02/06/20221 CHF to EUR0.97140
Wed, 01/06/20221 EUR to CHF1.02577Wed, 01/06/20221 CHF to EUR0.97488
Tue, 31/05/20221 EUR to CHF1.02995Tue, 31/05/20221 CHF to EUR0.97092
Mon, 30/05/20221 EUR to CHF1.03212Mon, 30/05/20221 CHF to EUR0.96888
Sun, 29/05/20221 EUR to CHF1.02758Sun, 29/05/20221 CHF to EUR0.97316
Sat, 28/05/20221 EUR to CHF1.02758Sat, 28/05/20221 CHF to EUR0.97316
Fri, 27/05/20221 EUR to CHF1.02758Fri, 27/05/20221 CHF to EUR0.97316
Thu, 26/05/20221 EUR to CHF1.02873Thu, 26/05/20221 CHF to EUR0.97207
Wed, 25/05/20221 EUR to CHF1.02733Wed, 25/05/20221 CHF to EUR0.97340
Tue, 24/05/20221 EUR to CHF1.03112Tue, 24/05/20221 CHF to EUR0.96982
Mon, 23/05/20221 EUR to CHF1.03238Mon, 23/05/20221 CHF to EUR0.96864
Sun, 22/05/20221 EUR to CHF1.03087Sun, 22/05/20221 CHF to EUR0.97005
Sat, 21/05/20221 EUR to CHF1.02967Sat, 21/05/20221 CHF to EUR0.97118
Fri, 20/05/20221 EUR to CHF1.02902Fri, 20/05/20221 CHF to EUR0.97180
Thu, 19/05/20221 EUR to CHF1.02869Thu, 19/05/20221 CHF to EUR0.97211
Wed, 18/05/20221 EUR to CHF1.03443Wed, 18/05/20221 CHF to EUR0.96672
Tue, 17/05/20221 EUR to CHF1.04840Tue, 17/05/20221 CHF to EUR0.95383
Mon, 16/05/20221 EUR to CHF1.04548Mon, 16/05/20221 CHF to EUR0.95650
Sun, 15/05/20221 EUR to CHF1.04115Sun, 15/05/20221 CHF to EUR0.96048
Sat, 14/05/20221 EUR to CHF1.04310Sat, 14/05/20221 CHF to EUR0.95868
Fri, 13/05/20221 EUR to CHF1.04306Fri, 13/05/20221 CHF to EUR0.95872
Thu, 12/05/20221 EUR to CHF1.04170Thu, 12/05/20221 CHF to EUR0.95997
Wed, 11/05/20221 EUR to CHF1.04489Wed, 11/05/20221 CHF to EUR0.95704
Tue, 10/05/20221 EUR to CHF1.04865Tue, 10/05/20221 CHF to EUR0.95361
Mon, 09/05/20221 EUR to CHF1.04825Mon, 09/05/20221 CHF to EUR0.95397
Sun, 08/05/20221 EUR to CHF1.04271Sun, 08/05/20221 CHF to EUR0.95904
Sat, 07/05/20221 EUR to CHF1.04271Sat, 07/05/20221 CHF to EUR0.95904
Fri, 06/05/20221 EUR to CHF1.04230Fri, 06/05/20221 CHF to EUR0.95942
Thu, 05/05/20221 EUR to CHF1.03898Thu, 05/05/20221 CHF to EUR0.96248
Wed, 04/05/20221 EUR to CHF1.03192Wed, 04/05/20221 CHF to EUR0.96907
Tue, 03/05/20221 EUR to CHF1.02989Tue, 03/05/20221 CHF to EUR0.97098
Mon, 02/05/20221 EUR to CHF1.02753Mon, 02/05/20221 CHF to EUR0.97321
Sun, 01/05/20221 EUR to CHF1.02635Sun, 01/05/20221 CHF to EUR0.97433
Sat, 30/04/20221 EUR to CHF1.02635Sat, 30/04/20221 CHF to EUR0.97433
Fri, 29/04/20221 EUR to CHF1.02647Fri, 29/04/20221 CHF to EUR0.97421
Thu, 28/04/20221 EUR to CHF1.02132Thu, 28/04/20221 CHF to EUR0.97913
Wed, 27/04/20221 EUR to CHF1.02311Wed, 27/04/20221 CHF to EUR0.97741
Tue, 26/04/20221 EUR to CHF1.02426Tue, 26/04/20221 CHF to EUR0.97631
Mon, 25/04/20221 EUR to CHF1.02764Mon, 25/04/20221 CHF to EUR0.97310
Sun, 24/04/20221 EUR to CHF1.03738Sun, 24/04/20221 CHF to EUR0.96397
Sat, 23/04/20221 EUR to CHF1.03335Sat, 23/04/20221 CHF to EUR0.96773
Fri, 22/04/20221 EUR to CHF1.03335Fri, 22/04/20221 CHF to EUR0.96773
Thu, 21/04/20221 EUR to CHF1.03271Thu, 21/04/20221 CHF to EUR0.96833
Wed, 20/04/20221 EUR to CHF1.02919Wed, 20/04/20221 CHF to EUR0.97164
Tue, 19/04/20221 EUR to CHF1.02686Tue, 19/04/20221 CHF to EUR0.97384
Mon, 18/04/20221 EUR to CHF1.01865Mon, 18/04/20221 CHF to EUR0.98169
Sun, 17/04/20221 EUR to CHF1.01987Sun, 17/04/20221 CHF to EUR0.98052
Sat, 16/04/20221 EUR to CHF1.01967Sat, 16/04/20221 CHF to EUR0.98071
Fri, 15/04/20221 EUR to CHF1.01913Fri, 15/04/20221 CHF to EUR0.98123
Thu, 14/04/20221 EUR to CHF1.02079Thu, 14/04/20221 CHF to EUR0.97963
Wed, 13/04/20221 EUR to CHF1.01730Wed, 13/04/20221 CHF to EUR0.98299
Tue, 12/04/20221 EUR to CHF1.01029Tue, 12/04/20221 CHF to EUR0.98981
Mon, 11/04/20221 EUR to CHF1.01393Mon, 11/04/20221 CHF to EUR0.98626
Sun, 10/04/20221 EUR to CHF1.01969Sun, 10/04/20221 CHF to EUR0.98069
Sat, 09/04/20221 EUR to CHF1.01664Sat, 09/04/20221 CHF to EUR0.98363
Fri, 08/04/20221 EUR to CHF1.01599Fri, 08/04/20221 CHF to EUR0.98426
Thu, 07/04/20221 EUR to CHF1.01565Thu, 07/04/20221 CHF to EUR0.98459
Wed, 06/04/20221 EUR to CHF1.01678Wed, 06/04/20221 CHF to EUR0.98350
Tue, 05/04/20221 EUR to CHF1.01330Tue, 05/04/20221 CHF to EUR0.98687
Mon, 04/04/20221 EUR to CHF1.01646Mon, 04/04/20221 CHF to EUR0.98381
Sun, 03/04/20221 EUR to CHF1.02163Sun, 03/04/20221 CHF to EUR0.97883
Sat, 02/04/20221 EUR to CHF1.02197Sat, 02/04/20221 CHF to EUR0.97850
Fri, 01/04/20221 EUR to CHF1.02208Fri, 01/04/20221 CHF to EUR0.97840
Thu, 31/03/20221 EUR to CHF1.02223Thu, 31/03/20221 CHF to EUR0.97825
Wed, 30/03/20221 EUR to CHF1.02955Wed, 30/03/20221 CHF to EUR0.97130
Tue, 29/03/20221 EUR to CHF1.03204Tue, 29/03/20221 CHF to EUR0.96895
Mon, 28/03/20221 EUR to CHF1.02746Mon, 28/03/20221 CHF to EUR0.97327
Sun, 27/03/20221 EUR to CHF1.02384Sun, 27/03/20221 CHF to EUR0.97672
Sat, 26/03/20221 EUR to CHF1.02185Sat, 26/03/20221 CHF to EUR0.97862
Fri, 25/03/20221 EUR to CHF1.02252Fri, 25/03/20221 CHF to EUR0.97798
Thu, 24/03/20221 EUR to CHF1.02364Thu, 24/03/20221 CHF to EUR0.97691
Wed, 23/03/20221 EUR to CHF1.02486Wed, 23/03/20221 CHF to EUR0.97574
Tue, 22/03/20221 EUR to CHF1.02945Tue, 22/03/20221 CHF to EUR0.97139
Mon, 21/03/20221 EUR to CHF1.02808Mon, 21/03/20221 CHF to EUR0.97269
Sun, 20/03/20221 EUR to CHF1.03005Sun, 20/03/20221 CHF to EUR0.97083
Sat, 19/03/20221 EUR to CHF1.02950Sat, 19/03/20221 CHF to EUR0.97135
Fri, 18/03/20221 EUR to CHF1.02984Fri, 18/03/20221 CHF to EUR0.97102
Thu, 17/03/20221 EUR to CHF1.03994Thu, 17/03/20221 CHF to EUR0.96159
Wed, 16/03/20221 EUR to CHF1.03786Wed, 16/03/20221 CHF to EUR0.96352
Tue, 15/03/20221 EUR to CHF1.03132Tue, 15/03/20221 CHF to EUR0.96963
Mon, 14/03/20221 EUR to CHF1.02715Mon, 14/03/20221 CHF to EUR0.97357
Sun, 13/03/20221 EUR to CHF1.02043Sun, 13/03/20221 CHF to EUR0.97998
Sat, 12/03/20221 EUR to CHF1.02007Sat, 12/03/20221 CHF to EUR0.98032
Fri, 11/03/20221 EUR to CHF1.01996Fri, 11/03/20221 CHF to EUR0.98043
Thu, 10/03/20221 EUR to CHF1.02267Thu, 10/03/20221 CHF to EUR0.97783
Wed, 09/03/20221 EUR to CHF1.02602Wed, 09/03/20221 CHF to EUR0.97464
Tue, 08/03/20221 EUR to CHF1.01330Tue, 08/03/20221 CHF to EUR0.98687
Mon, 07/03/20221 EUR to CHF1.00521Mon, 07/03/20221 CHF to EUR0.99482
Sun, 06/03/20221 EUR to CHF1.00186Sun, 06/03/20221 CHF to EUR0.99814
Sat, 05/03/20221 EUR to CHF1.00186Sat, 05/03/20221 CHF to EUR0.99814
Fri, 04/03/20221 EUR to CHF1.00251Fri, 04/03/20221 CHF to EUR0.99750
Thu, 03/03/20221 EUR to CHF1.01636Thu, 03/03/20221 CHF to EUR0.98390
Wed, 02/03/20221 EUR to CHF1.02436Wed, 02/03/20221 CHF to EUR0.97622
Tue, 01/03/20221 EUR to CHF1.02246Tue, 01/03/20221 CHF to EUR0.97803
Mon, 28/02/20221 EUR to CHF1.02870Mon, 28/02/20221 CHF to EUR0.97210
Sun, 27/02/20221 EUR to CHF1.04270Sun, 27/02/20221 CHF to EUR0.95905
Sat, 26/02/20221 EUR to CHF1.04270Sat, 26/02/20221 CHF to EUR0.95905
Fri, 25/02/20221 EUR to CHF1.04309Fri, 25/02/20221 CHF to EUR0.95869
Thu, 24/02/20221 EUR to CHF1.03673Thu, 24/02/20221 CHF to EUR0.96457
Wed, 23/02/20221 EUR to CHF1.03844Wed, 23/02/20221 CHF to EUR0.96298
Tue, 22/02/20221 EUR to CHF1.04455Tue, 22/02/20221 CHF to EUR0.95735
Mon, 21/02/20221 EUR to CHF1.03656Mon, 21/02/20221 CHF to EUR0.96473
Sun, 20/02/20221 EUR to CHF1.04359Sun, 20/02/20221 CHF to EUR0.95823
Sat, 19/02/20221 EUR to CHF1.04359Sat, 19/02/20221 CHF to EUR0.95823
Fri, 18/02/20221 EUR to CHF1.04385Fri, 18/02/20221 CHF to EUR0.95799
Thu, 17/02/20221 EUR to CHF1.04568Thu, 17/02/20221 CHF to EUR0.95632
Wed, 16/02/20221 EUR to CHF1.04954Wed, 16/02/20221 CHF to EUR0.95280
Tue, 15/02/20221 EUR to CHF1.05133Tue, 15/02/20221 CHF to EUR0.95118
Mon, 14/02/20221 EUR to CHF1.04574Mon, 14/02/20221 CHF to EUR0.95626
Sun, 13/02/20221 EUR to CHF1.05073Sun, 13/02/20221 CHF to EUR0.95172
Sat, 12/02/20221 EUR to CHF1.05073Sat, 12/02/20221 CHF to EUR0.95172
Fri, 11/02/20221 EUR to CHF1.04920Fri, 11/02/20221 CHF to EUR0.95311
Thu, 10/02/20221 EUR to CHF1.06000Thu, 10/02/20221 CHF to EUR0.94340
Wed, 09/02/20221 EUR to CHF1.05578Wed, 09/02/20221 CHF to EUR0.94717
Tue, 08/02/20221 EUR to CHF1.05639Tue, 08/02/20221 CHF to EUR0.94662
Mon, 07/02/20221 EUR to CHF1.05662Mon, 07/02/20221 CHF to EUR0.94641
Sun, 06/02/20221 EUR to CHF1.05998Sun, 06/02/20221 CHF to EUR0.94341
Sat, 05/02/20221 EUR to CHF1.05998Sat, 05/02/20221 CHF to EUR0.94341
Fri, 04/02/20221 EUR to CHF1.05989Fri, 04/02/20221 CHF to EUR0.94349
Thu, 03/02/20221 EUR to CHF1.05270Thu, 03/02/20221 CHF to EUR0.94994
Wed, 02/02/20221 EUR to CHF1.03867Wed, 02/02/20221 CHF to EUR0.96277
Tue, 01/02/20221 EUR to CHF1.03760Tue, 01/02/20221 CHF to EUR0.96376
Mon, 31/01/20221 EUR to CHF1.04047Mon, 31/01/20221 CHF to EUR0.96110
Sun, 30/01/20221 EUR to CHF1.03779Sun, 30/01/20221 CHF to EUR0.96359
Sat, 29/01/20221 EUR to CHF1.03779Sat, 29/01/20221 CHF to EUR0.96359
Fri, 28/01/20221 EUR to CHF1.03756Fri, 28/01/20221 CHF to EUR0.96380
Thu, 27/01/20221 EUR to CHF1.03709Thu, 27/01/20221 CHF to EUR0.96424
Wed, 26/01/20221 EUR to CHF1.03928Wed, 26/01/20221 CHF to EUR0.96220
Tue, 25/01/20221 EUR to CHF1.03842Tue, 25/01/20221 CHF to EUR0.96300
Mon, 24/01/20221 EUR to CHF1.03463Mon, 24/01/20221 CHF to EUR0.96653
Sun, 23/01/20221 EUR to CHF1.03413Sun, 23/01/20221 CHF to EUR0.96700
Sat, 22/01/20221 EUR to CHF1.03413Sat, 22/01/20221 CHF to EUR0.96700
Fri, 21/01/20221 EUR to CHF1.03368Fri, 21/01/20221 CHF to EUR0.96742
Thu, 20/01/20221 EUR to CHF1.03778Thu, 20/01/20221 CHF to EUR0.96360
Wed, 19/01/20221 EUR to CHF1.03938Wed, 19/01/20221 CHF to EUR0.96211
Tue, 18/01/20221 EUR to CHF1.03887Tue, 18/01/20221 CHF to EUR0.96258
Mon, 17/01/20221 EUR to CHF1.04311Mon, 17/01/20221 CHF to EUR0.95867
Sun, 16/01/20221 EUR to CHF1.04360Sun, 16/01/20221 CHF to EUR0.95822
Sat, 15/01/20221 EUR to CHF1.04360Sat, 15/01/20221 CHF to EUR0.95822
Fri, 14/01/20221 EUR to CHF1.04292Fri, 14/01/20221 CHF to EUR0.95885
Thu, 13/01/20221 EUR to CHF1.04378Thu, 13/01/20221 CHF to EUR0.95806
Wed, 12/01/20221 EUR to CHF1.04591Wed, 12/01/20221 CHF to EUR0.95611
Tue, 11/01/20221 EUR to CHF1.05013Tue, 11/01/20221 CHF to EUR0.95226
Mon, 10/01/20221 EUR to CHF1.04993Mon, 10/01/20221 CHF to EUR0.95244
Sun, 09/01/20221 EUR to CHF1.04362Sun, 09/01/20221 CHF to EUR0.95820
Sat, 08/01/20221 EUR to CHF1.04362Sat, 08/01/20221 CHF to EUR0.95820
Fri, 07/01/20221 EUR to CHF1.04374Fri, 07/01/20221 CHF to EUR0.95809
Thu, 06/01/20221 EUR to CHF1.04110Thu, 06/01/20221 CHF to EUR0.96052
Wed, 05/01/20221 EUR to CHF1.03801Wed, 05/01/20221 CHF to EUR0.96338
Tue, 04/01/20221 EUR to CHF1.03489Tue, 04/01/20221 CHF to EUR0.96629
Sun, 02/01/20221 EUR to CHF1.03706Sun, 02/01/20221 CHF to EUR0.96426
Sat, 01/01/20221 EUR to CHF1.03706Sat, 01/01/20221 CHF to EUR0.96426
Thu, 30/12/20211 EUR to CHF1.03486Thu, 30/12/20211 CHF to EUR0.96631
Wed, 29/12/20211 EUR to CHF1.03731Wed, 29/12/20211 CHF to EUR0.96403
Tue, 28/12/20211 EUR to CHF1.03718Tue, 28/12/20211 CHF to EUR0.96415
Mon, 27/12/20211 EUR to CHF1.03919Mon, 27/12/20211 CHF to EUR0.96229
Sun, 26/12/20211 EUR to CHF1.04075Sun, 26/12/20211 CHF to EUR0.96085
Sat, 25/12/20211 EUR to CHF1.04075Sat, 25/12/20211 CHF to EUR0.96085
Fri, 24/12/20211 EUR to CHF1.04003Fri, 24/12/20211 CHF to EUR0.96151
Thu, 23/12/20211 EUR to CHF1.04056Thu, 23/12/20211 CHF to EUR0.96102
Wed, 22/12/20211 EUR to CHF1.04248Wed, 22/12/20211 CHF to EUR0.95925
Tue, 21/12/20211 EUR to CHF1.04253Tue, 21/12/20211 CHF to EUR0.95921
Mon, 20/12/20211 EUR to CHF1.03993Mon, 20/12/20211 CHF to EUR0.96160
Sun, 19/12/20211 EUR to CHF1.03844Sun, 19/12/20211 CHF to EUR0.96298
Sat, 18/12/20211 EUR to CHF1.03844Sat, 18/12/20211 CHF to EUR0.96298
Fri, 17/12/20211 EUR to CHF1.03972Fri, 17/12/20211 CHF to EUR0.96180
Thu, 16/12/20211 EUR to CHF1.04121Thu, 16/12/20211 CHF to EUR0.96042
Wed, 15/12/20211 EUR to CHF1.04383Wed, 15/12/20211 CHF to EUR0.95801
Tue, 14/12/20211 EUR to CHF1.04042Tue, 14/12/20211 CHF to EUR0.96115
Mon, 13/12/20211 EUR to CHF1.04086Mon, 13/12/20211 CHF to EUR0.96074
Sun, 12/12/20211 EUR to CHF1.04196Sun, 12/12/20211 CHF to EUR0.95973
Sat, 11/12/20211 EUR to CHF1.04196Sat, 11/12/20211 CHF to EUR0.95973
Fri, 10/12/20211 EUR to CHF1.04173Fri, 10/12/20211 CHF to EUR0.95994
Thu, 09/12/20211 EUR to CHF1.04380Thu, 09/12/20211 CHF to EUR0.95804
Wed, 08/12/20211 EUR to CHF1.04437Wed, 08/12/20211 CHF to EUR0.95752
Tue, 07/12/20211 EUR to CHF1.04131Tue, 07/12/20211 CHF to EUR0.96033
Mon, 06/12/20211 EUR to CHF1.04432Mon, 06/12/20211 CHF to EUR0.95756
Sun, 05/12/20211 EUR to CHF1.03847Sun, 05/12/20211 CHF to EUR0.96296
Sat, 04/12/20211 EUR to CHF1.03847Sat, 04/12/20211 CHF to EUR0.96296
Fri, 03/12/20211 EUR to CHF1.03800Fri, 03/12/20211 CHF to EUR0.96339
Thu, 02/12/20211 EUR to CHF1.04021Thu, 02/12/20211 CHF to EUR0.96134
Wed, 01/12/20211 EUR to CHF1.04165Wed, 01/12/20211 CHF to EUR0.96002
Tue, 30/11/20211 EUR to CHF1.04052Tue, 30/11/20211 CHF to EUR0.96106
Mon, 29/11/20211 EUR to CHF1.04250Mon, 29/11/20211 CHF to EUR0.95923
Sun, 28/11/20211 EUR to CHF1.04617Sun, 28/11/20211 CHF to EUR0.95587
Sat, 27/11/20211 EUR to CHF1.04617Sat, 27/11/20211 CHF to EUR0.95587
Fri, 26/11/20211 EUR to CHF1.04391Fri, 26/11/20211 CHF to EUR0.95794
Thu, 25/11/20211 EUR to CHF1.04886Thu, 25/11/20211 CHF to EUR0.95342
Wed, 24/11/20211 EUR to CHF1.04602Wed, 24/11/20211 CHF to EUR0.95600
Tue, 23/11/20211 EUR to CHF1.04960Tue, 23/11/20211 CHF to EUR0.95274
Mon, 22/11/20211 EUR to CHF1.04819Mon, 22/11/20211 CHF to EUR0.95403
Sun, 21/11/20211 EUR to CHF1.04738Sun, 21/11/20211 CHF to EUR0.95476
Fri, 19/11/20211 EUR to CHF1.04843Fri, 19/11/20211 CHF to EUR0.95381
Thu, 18/11/20211 EUR to CHF1.05230Thu, 18/11/20211 CHF to EUR0.95030
Wed, 17/11/20211 EUR to CHF1.05068Wed, 17/11/20211 CHF to EUR0.95176
Tue, 16/11/20211 EUR to CHF1.05400Tue, 16/11/20211 CHF to EUR0.94877
Mon, 15/11/20211 EUR to CHF1.05227Mon, 15/11/20211 CHF to EUR0.95033
Sun, 14/11/20211 EUR to CHF1.05424Sun, 14/11/20211 CHF to EUR0.94855
Sat, 13/11/20211 EUR to CHF1.05424Sat, 13/11/20211 CHF to EUR0.94855
Fri, 12/11/20211 EUR to CHF1.05366Fri, 12/11/20211 CHF to EUR0.94907
Thu, 11/11/20211 EUR to CHF1.05505Thu, 11/11/20211 CHF to EUR0.94782
Wed, 10/11/20211 EUR to CHF1.05446Wed, 10/11/20211 CHF to EUR0.94835
Tue, 09/11/20211 EUR to CHF1.05552Tue, 09/11/20211 CHF to EUR0.94740
Mon, 08/11/20211 EUR to CHF1.05839Mon, 08/11/20211 CHF to EUR0.94483
Sun, 07/11/20211 EUR to CHF1.05552Sun, 07/11/20211 CHF to EUR0.94740
Sat, 06/11/20211 EUR to CHF1.05552Sat, 06/11/20211 CHF to EUR0.94740
Fri, 05/11/20211 EUR to CHF1.05469Fri, 05/11/20211 CHF to EUR0.94815
Thu, 04/11/20211 EUR to CHF1.05430Thu, 04/11/20211 CHF to EUR0.94850
Wed, 03/11/20211 EUR to CHF1.05805Wed, 03/11/20211 CHF to EUR0.94513
Tue, 02/11/20211 EUR to CHF1.05894Tue, 02/11/20211 CHF to EUR0.94434
Mon, 01/11/20211 EUR to CHF1.05570Mon, 01/11/20211 CHF to EUR0.94724
Sun, 31/10/20211 EUR to CHF1.05801Sun, 31/10/20211 CHF to EUR0.94517
Sat, 30/10/20211 EUR to CHF1.05835Sat, 30/10/20211 CHF to EUR0.94487
Thu, 28/10/20211 EUR to CHF1.06577Thu, 28/10/20211 CHF to EUR0.93829
Wed, 27/10/20211 EUR to CHF1.06521Wed, 27/10/20211 CHF to EUR0.93878
Tue, 26/10/20211 EUR to CHF1.06657Tue, 26/10/20211 CHF to EUR0.93758
Mon, 25/10/20211 EUR to CHF1.06780Mon, 25/10/20211 CHF to EUR0.93650
Sun, 24/10/20211 EUR to CHF1.06705Sun, 24/10/20211 CHF to EUR0.93716
Sat, 23/10/20211 EUR to CHF1.06635Sat, 23/10/20211 CHF to EUR0.93778
Fri, 22/10/20211 EUR to CHF1.06682Fri, 22/10/20211 CHF to EUR0.93737
Thu, 21/10/20211 EUR to CHF1.06729Thu, 21/10/20211 CHF to EUR0.93695
Wed, 20/10/20211 EUR to CHF1.07095Wed, 20/10/20211 CHF to EUR0.93375
Tue, 19/10/20211 EUR to CHF1.07388Tue, 19/10/20211 CHF to EUR0.93120
Mon, 18/10/20211 EUR to CHF1.07187Mon, 18/10/20211 CHF to EUR0.93295
Sun, 17/10/20211 EUR to CHF1.07169Sun, 17/10/20211 CHF to EUR0.93311

Currency Converter;
Convert