Exchange
live exchange
  • EUR ~ USD
    1.2101
    -0.06%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1864.14
    -0.72%
  • BTC ~ USD
    38888.00
    4.42%
  • ETH ~ USD
    2489.35
    4.20%
  • XRP ~ USD
    0.8756
    2.70%

EUR to CHF History

Euros and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CHF indicates that how much 1 Euro in Swiss Franc currency unit.
In this page, you are able to look at historical data of EUR/CHF exchange rate. Euro Swiss Franc History indicates the evolution the pair from last year until today.

EUR/CHF ~ change (today): +0.02 %
EUR 1 Euro
=
1.0876 CHF Swiss Franc
Last update: June 14, 2021 (Today) 04:26 - (1 minute ago)
(EUR - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CHFRatesHistorical Rates for CHF/EURRates
Sun, 13/06/20211 EUR to CHF1.08716Sun, 13/06/20211 CHF to EUR0.91983
Sat, 12/06/20211 EUR to CHF1.08742Sat, 12/06/20211 CHF to EUR0.91961
Fri, 11/06/20211 EUR to CHF1.08803Fri, 11/06/20211 CHF to EUR0.91909
Thu, 10/06/20211 EUR to CHF1.08935Thu, 10/06/20211 CHF to EUR0.91798
Wed, 09/06/20211 EUR to CHF1.09109Wed, 09/06/20211 CHF to EUR0.91651
Tue, 08/06/20211 EUR to CHF1.09192Tue, 08/06/20211 CHF to EUR0.91582
Mon, 07/06/20211 EUR to CHF1.09427Mon, 07/06/20211 CHF to EUR0.91385
Sun, 06/06/20211 EUR to CHF1.09339Sun, 06/06/20211 CHF to EUR0.91459
Sat, 05/06/20211 EUR to CHF1.09392Sat, 05/06/20211 CHF to EUR0.91414
Fri, 04/06/20211 EUR to CHF1.09370Fri, 04/06/20211 CHF to EUR0.91433
Thu, 03/06/20211 EUR to CHF1.09595Thu, 03/06/20211 CHF to EUR0.91245
Wed, 02/06/20211 EUR to CHF1.09660Wed, 02/06/20211 CHF to EUR0.91191
Tue, 01/06/20211 EUR to CHF1.09594Tue, 01/06/20211 CHF to EUR0.91246
Mon, 31/05/20211 EUR to CHF1.09890Mon, 31/05/20211 CHF to EUR0.91000
Sun, 30/05/20211 EUR to CHF1.09780Sun, 30/05/20211 CHF to EUR0.91091
Sat, 29/05/20211 EUR to CHF1.09754Sat, 29/05/20211 CHF to EUR0.91113
Fri, 28/05/20211 EUR to CHF1.09670Fri, 28/05/20211 CHF to EUR0.91183
Thu, 27/05/20211 EUR to CHF1.09419Thu, 27/05/20211 CHF to EUR0.91392
Wed, 26/05/20211 EUR to CHF1.09439Wed, 26/05/20211 CHF to EUR0.91375
Tue, 25/05/20211 EUR to CHF1.09675Tue, 25/05/20211 CHF to EUR0.91178
Mon, 24/05/20211 EUR to CHF1.09527Mon, 24/05/20211 CHF to EUR0.91302
Sun, 23/05/20211 EUR to CHF1.09301Sun, 23/05/20211 CHF to EUR0.91490
Sat, 22/05/20211 EUR to CHF1.09354Sat, 22/05/20211 CHF to EUR0.91446
Fri, 21/05/20211 EUR to CHF1.09321Fri, 21/05/20211 CHF to EUR0.91474
Thu, 20/05/20211 EUR to CHF1.09781Thu, 20/05/20211 CHF to EUR0.91090
Wed, 19/05/20211 EUR to CHF1.09981Wed, 19/05/20211 CHF to EUR0.90925
Tue, 18/05/20211 EUR to CHF1.09732Tue, 18/05/20211 CHF to EUR0.91131
Mon, 17/05/20211 EUR to CHF1.09752Mon, 17/05/20211 CHF to EUR0.91115
Sun, 16/05/20211 EUR to CHF1.09509Sun, 16/05/20211 CHF to EUR0.91317
Sat, 15/05/20211 EUR to CHF1.09509Sat, 15/05/20211 CHF to EUR0.91317
Fri, 14/05/20211 EUR to CHF1.09543Fri, 14/05/20211 CHF to EUR0.91288
Thu, 13/05/20211 EUR to CHF1.09413Thu, 13/05/20211 CHF to EUR0.91397
Wed, 12/05/20211 EUR to CHF1.09682Wed, 12/05/20211 CHF to EUR0.91173
Tue, 11/05/20211 EUR to CHF1.09844Tue, 11/05/20211 CHF to EUR0.91038
Mon, 10/05/20211 EUR to CHF1.09360Mon, 10/05/20211 CHF to EUR0.91441
Sun, 09/05/20211 EUR to CHF1.09549Sun, 09/05/20211 CHF to EUR0.91283
Sat, 08/05/20211 EUR to CHF1.09535Sat, 08/05/20211 CHF to EUR0.91295
Fri, 07/05/20211 EUR to CHF1.09626Fri, 07/05/20211 CHF to EUR0.91219
Thu, 06/05/20211 EUR to CHF1.09554Thu, 06/05/20211 CHF to EUR0.91279
Wed, 05/05/20211 EUR to CHF1.09591Wed, 05/05/20211 CHF to EUR0.91248
Tue, 04/05/20211 EUR to CHF1.09741Tue, 04/05/20211 CHF to EUR0.91124
Mon, 03/05/20211 EUR to CHF1.09940Mon, 03/05/20211 CHF to EUR0.90959
Sun, 02/05/20211 EUR to CHF1.09864Sun, 02/05/20211 CHF to EUR0.91022
Sat, 01/05/20211 EUR to CHF1.09746Sat, 01/05/20211 CHF to EUR0.91119
Fri, 30/04/20211 EUR to CHF1.09844Fri, 30/04/20211 CHF to EUR0.91038
Thu, 29/04/20211 EUR to CHF1.10161Thu, 29/04/20211 CHF to EUR0.90776
Wed, 28/04/20211 EUR to CHF1.10285Wed, 28/04/20211 CHF to EUR0.90674
Tue, 27/04/20211 EUR to CHF1.10468Tue, 27/04/20211 CHF to EUR0.90524
Mon, 26/04/20211 EUR to CHF1.10516Mon, 26/04/20211 CHF to EUR0.90485
Sun, 25/04/20211 EUR to CHF1.10556Sun, 25/04/20211 CHF to EUR0.90452
Sat, 24/04/20211 EUR to CHF1.10561Sat, 24/04/20211 CHF to EUR0.90448
Fri, 23/04/20211 EUR to CHF1.10489Fri, 23/04/20211 CHF to EUR0.90507
Thu, 22/04/20211 EUR to CHF1.10223Thu, 22/04/20211 CHF to EUR0.90725
Wed, 21/04/20211 EUR to CHF1.10348Wed, 21/04/20211 CHF to EUR0.90622
Tue, 20/04/20211 EUR to CHF1.10227Tue, 20/04/20211 CHF to EUR0.90722
Mon, 19/04/20211 EUR to CHF1.10182Mon, 19/04/20211 CHF to EUR0.90759
Sun, 18/04/20211 EUR to CHF1.10202Sun, 18/04/20211 CHF to EUR0.90742
Sat, 17/04/20211 EUR to CHF1.10271Sat, 17/04/20211 CHF to EUR0.90686
Fri, 16/04/20211 EUR to CHF1.10218Fri, 16/04/20211 CHF to EUR0.90729
Thu, 15/04/20211 EUR to CHF1.10340Thu, 15/04/20211 CHF to EUR0.90629
Wed, 14/04/20211 EUR to CHF1.10502Wed, 14/04/20211 CHF to EUR0.90496
Tue, 13/04/20211 EUR to CHF1.09993Tue, 13/04/20211 CHF to EUR0.90915
Mon, 12/04/20211 EUR to CHF1.09882Mon, 12/04/20211 CHF to EUR0.91007
Sun, 11/04/20211 EUR to CHF1.09952Sun, 11/04/20211 CHF to EUR0.90949
Sat, 10/04/20211 EUR to CHF1.10005Sat, 10/04/20211 CHF to EUR0.90905
Fri, 09/04/20211 EUR to CHF1.10070Fri, 09/04/20211 CHF to EUR0.90851
Thu, 08/04/20211 EUR to CHF1.10113Thu, 08/04/20211 CHF to EUR0.90816
Wed, 07/04/20211 EUR to CHF1.10362Wed, 07/04/20211 CHF to EUR0.90611
Tue, 06/04/20211 EUR to CHF1.10504Tue, 06/04/20211 CHF to EUR0.90494
Mon, 05/04/20211 EUR to CHF1.10618Mon, 05/04/20211 CHF to EUR0.90401
Sun, 04/04/20211 EUR to CHF1.10935Sun, 04/04/20211 CHF to EUR0.90143
Sat, 03/04/20211 EUR to CHF1.10817Sat, 03/04/20211 CHF to EUR0.90239
Fri, 02/04/20211 EUR to CHF1.10831Fri, 02/04/20211 CHF to EUR0.90227
Thu, 01/04/20211 EUR to CHF1.10891Thu, 01/04/20211 CHF to EUR0.90179
Wed, 31/03/20211 EUR to CHF1.10797Wed, 31/03/20211 CHF to EUR0.90255
Tue, 30/03/20211 EUR to CHF1.10428Tue, 30/03/20211 CHF to EUR0.90557
Mon, 29/03/20211 EUR to CHF1.10531Mon, 29/03/20211 CHF to EUR0.90472
Sun, 28/03/20211 EUR to CHF1.10764Sun, 28/03/20211 CHF to EUR0.90282
Sat, 27/03/20211 EUR to CHF1.10755Sat, 27/03/20211 CHF to EUR0.90289
Fri, 26/03/20211 EUR to CHF1.10759Fri, 26/03/20211 CHF to EUR0.90286
Thu, 25/03/20211 EUR to CHF1.10591Thu, 25/03/20211 CHF to EUR0.90423
Wed, 24/03/20211 EUR to CHF1.10513Wed, 24/03/20211 CHF to EUR0.90487
Tue, 23/03/20211 EUR to CHF1.10697Tue, 23/03/20211 CHF to EUR0.90337
Mon, 22/03/20211 EUR to CHF1.10277Mon, 22/03/20211 CHF to EUR0.90681
Sun, 21/03/20211 EUR to CHF1.10501Sun, 21/03/20211 CHF to EUR0.90497
Sat, 20/03/20211 EUR to CHF1.10605Sat, 20/03/20211 CHF to EUR0.90412
Fri, 19/03/20211 EUR to CHF1.10630Fri, 19/03/20211 CHF to EUR0.90391
Thu, 18/03/20211 EUR to CHF1.10562Thu, 18/03/20211 CHF to EUR0.90447
Wed, 17/03/20211 EUR to CHF1.10490Wed, 17/03/20211 CHF to EUR0.90506
Tue, 16/03/20211 EUR to CHF1.10094Tue, 16/03/20211 CHF to EUR0.90831
Mon, 15/03/20211 EUR to CHF1.10627Mon, 15/03/20211 CHF to EUR0.90394
Sun, 14/03/20211 EUR to CHF1.11079Sun, 14/03/20211 CHF to EUR0.90026
Sat, 13/03/20211 EUR to CHF1.11189Sat, 13/03/20211 CHF to EUR0.89937
Fri, 12/03/20211 EUR to CHF1.11112Fri, 12/03/20211 CHF to EUR0.89999
Thu, 11/03/20211 EUR to CHF1.10785Thu, 11/03/20211 CHF to EUR0.90265
Wed, 10/03/20211 EUR to CHF1.10837Wed, 10/03/20211 CHF to EUR0.90223
Tue, 09/03/20211 EUR to CHF1.10461Tue, 09/03/20211 CHF to EUR0.90530
Mon, 08/03/20211 EUR to CHF1.10895Mon, 08/03/20211 CHF to EUR0.90175
Sun, 07/03/20211 EUR to CHF1.10915Sun, 07/03/20211 CHF to EUR0.90159
Sat, 06/03/20211 EUR to CHF1.10915Sat, 06/03/20211 CHF to EUR0.90159
Fri, 05/03/20211 EUR to CHF1.10890Fri, 05/03/20211 CHF to EUR0.90179
Thu, 04/03/20211 EUR to CHF1.11188Thu, 04/03/20211 CHF to EUR0.89938
Wed, 03/03/20211 EUR to CHF1.10970Wed, 03/03/20211 CHF to EUR0.90114
Tue, 02/03/20211 EUR to CHF1.10477Tue, 02/03/20211 CHF to EUR0.90517
Mon, 01/03/20211 EUR to CHF1.10238Mon, 01/03/20211 CHF to EUR0.90713
Sun, 28/02/20211 EUR to CHF1.09705Sun, 28/02/20211 CHF to EUR0.91154
Sat, 27/02/20211 EUR to CHF1.09705Sat, 27/02/20211 CHF to EUR0.91154
Fri, 26/02/20211 EUR to CHF1.09822Fri, 26/02/20211 CHF to EUR0.91056
Thu, 25/02/20211 EUR to CHF1.10284Thu, 25/02/20211 CHF to EUR0.90675
Wed, 24/02/20211 EUR to CHF1.10276Wed, 24/02/20211 CHF to EUR0.90682
Tue, 23/02/20211 EUR to CHF1.09982Tue, 23/02/20211 CHF to EUR0.90924
Mon, 22/02/20211 EUR to CHF1.08954Mon, 22/02/20211 CHF to EUR0.91782
Sun, 21/02/20211 EUR to CHF1.08639Sun, 21/02/20211 CHF to EUR0.92048
Sat, 20/02/20211 EUR to CHF1.08639Sat, 20/02/20211 CHF to EUR0.92048
Fri, 19/02/20211 EUR to CHF1.08649Fri, 19/02/20211 CHF to EUR0.92040
Thu, 18/02/20211 EUR to CHF1.08351Thu, 18/02/20211 CHF to EUR0.92293
Wed, 17/02/20211 EUR to CHF1.08259Wed, 17/02/20211 CHF to EUR0.92371
Tue, 16/02/20211 EUR to CHF1.08067Tue, 16/02/20211 CHF to EUR0.92535
Mon, 15/02/20211 EUR to CHF1.08019Mon, 15/02/20211 CHF to EUR0.92576
Sun, 14/02/20211 EUR to CHF1.08059Sun, 14/02/20211 CHF to EUR0.92542
Sat, 13/02/20211 EUR to CHF1.08059Sat, 13/02/20211 CHF to EUR0.92542
Fri, 12/02/20211 EUR to CHF1.08081Fri, 12/02/20211 CHF to EUR0.92523
Thu, 11/02/20211 EUR to CHF1.07968Thu, 11/02/20211 CHF to EUR0.92620
Wed, 10/02/20211 EUR to CHF1.07955Wed, 10/02/20211 CHF to EUR0.92631
Tue, 09/02/20211 EUR to CHF1.08094Tue, 09/02/20211 CHF to EUR0.92512
Mon, 08/02/20211 EUR to CHF1.08354Mon, 08/02/20211 CHF to EUR0.92290
Sun, 07/02/20211 EUR to CHF1.08324Sun, 07/02/20211 CHF to EUR0.92316
Sat, 06/02/20211 EUR to CHF1.08324Sat, 06/02/20211 CHF to EUR0.92316
Fri, 05/02/20211 EUR to CHF1.08333Fri, 05/02/20211 CHF to EUR0.92308
Thu, 04/02/20211 EUR to CHF1.08159Thu, 04/02/20211 CHF to EUR0.92456
Wed, 03/02/20211 EUR to CHF1.08166Wed, 03/02/20211 CHF to EUR0.92450
Tue, 02/02/20211 EUR to CHF1.08042Tue, 02/02/20211 CHF to EUR0.92557
Mon, 01/02/20211 EUR to CHF1.08204Mon, 01/02/20211 CHF to EUR0.92418
Sun, 31/01/20211 EUR to CHF1.08083Sun, 31/01/20211 CHF to EUR0.92521
Sat, 30/01/20211 EUR to CHF1.08083Sat, 30/01/20211 CHF to EUR0.92521
Fri, 29/01/20211 EUR to CHF1.08031Fri, 29/01/20211 CHF to EUR0.92566
Thu, 28/01/20211 EUR to CHF1.07704Thu, 28/01/20211 CHF to EUR0.92847
Wed, 27/01/20211 EUR to CHF1.07623Wed, 27/01/20211 CHF to EUR0.92917
Tue, 26/01/20211 EUR to CHF1.07858Tue, 26/01/20211 CHF to EUR0.92714
Mon, 25/01/20211 EUR to CHF1.07829Mon, 25/01/20211 CHF to EUR0.92739
Sun, 24/01/20211 EUR to CHF1.07788Sun, 24/01/20211 CHF to EUR0.92775
Sat, 23/01/20211 EUR to CHF1.07788Sat, 23/01/20211 CHF to EUR0.92775
Fri, 22/01/20211 EUR to CHF1.07798Fri, 22/01/20211 CHF to EUR0.92766
Thu, 21/01/20211 EUR to CHF1.07659Thu, 21/01/20211 CHF to EUR0.92886
Wed, 20/01/20211 EUR to CHF1.07735Wed, 20/01/20211 CHF to EUR0.92820
Tue, 19/01/20211 EUR to CHF1.07799Tue, 19/01/20211 CHF to EUR0.92765
Mon, 18/01/20211 EUR to CHF1.07597Mon, 18/01/20211 CHF to EUR0.92939
Sun, 17/01/20211 EUR to CHF1.07619Sun, 17/01/20211 CHF to EUR0.92920
Sat, 16/01/20211 EUR to CHF1.07619Sat, 16/01/20211 CHF to EUR0.92920
Fri, 15/01/20211 EUR to CHF1.07632Fri, 15/01/20211 CHF to EUR0.92909
Thu, 14/01/20211 EUR to CHF1.07926Thu, 14/01/20211 CHF to EUR0.92656
Wed, 13/01/20211 EUR to CHF1.07913Wed, 13/01/20211 CHF to EUR0.92667
Tue, 12/01/20211 EUR to CHF1.08210Tue, 12/01/20211 CHF to EUR0.92413
Mon, 11/01/20211 EUR to CHF1.08172Mon, 11/01/20211 CHF to EUR0.92445
Sun, 10/01/20211 EUR to CHF1.08248Sun, 10/01/20211 CHF to EUR0.92380
Sat, 09/01/20211 EUR to CHF1.08248Sat, 09/01/20211 CHF to EUR0.92380
Fri, 08/01/20211 EUR to CHF1.08294Fri, 08/01/20211 CHF to EUR0.92341
Thu, 07/01/20211 EUR to CHF1.08602Thu, 07/01/20211 CHF to EUR0.92079
Wed, 06/01/20211 EUR to CHF1.08256Wed, 06/01/20211 CHF to EUR0.92374
Tue, 05/01/20211 EUR to CHF1.08007Tue, 05/01/20211 CHF to EUR0.92587
Mon, 04/01/20211 EUR to CHF1.07914Mon, 04/01/20211 CHF to EUR0.92666
Sun, 03/01/20211 EUR to CHF1.08376Sun, 03/01/20211 CHF to EUR0.92271
Sat, 02/01/20211 EUR to CHF1.08376Sat, 02/01/20211 CHF to EUR0.92271
Fri, 01/01/20211 EUR to CHF1.08431Fri, 01/01/20211 CHF to EUR0.92225
Thu, 31/12/20201 EUR to CHF1.08144Thu, 31/12/20201 CHF to EUR0.92469
Wed, 30/12/20201 EUR to CHF1.08443Wed, 30/12/20201 CHF to EUR0.92214
Tue, 29/12/20201 EUR to CHF1.08379Tue, 29/12/20201 CHF to EUR0.92269
Mon, 28/12/20201 EUR to CHF1.08617Mon, 28/12/20201 CHF to EUR0.92067
Sun, 27/12/20201 EUR to CHF1.08579Sun, 27/12/20201 CHF to EUR0.92099
Sat, 26/12/20201 EUR to CHF1.08579Sat, 26/12/20201 CHF to EUR0.92099
Fri, 25/12/20201 EUR to CHF1.08579Fri, 25/12/20201 CHF to EUR0.92099
Thu, 24/12/20201 EUR to CHF1.08624Thu, 24/12/20201 CHF to EUR0.92061
Wed, 23/12/20201 EUR to CHF1.08256Wed, 23/12/20201 CHF to EUR0.92374
Tue, 22/12/20201 EUR to CHF1.08230Tue, 22/12/20201 CHF to EUR0.92396
Mon, 21/12/20201 EUR to CHF1.08364Mon, 21/12/20201 CHF to EUR0.92282
Sun, 20/12/20201 EUR to CHF1.08297Sun, 20/12/20201 CHF to EUR0.92339
Sat, 19/12/20201 EUR to CHF1.08297Sat, 19/12/20201 CHF to EUR0.92339
Fri, 18/12/20201 EUR to CHF1.08211Fri, 18/12/20201 CHF to EUR0.92412
Thu, 17/12/20201 EUR to CHF1.08535Thu, 17/12/20201 CHF to EUR0.92136
Wed, 16/12/20201 EUR to CHF1.07893Wed, 16/12/20201 CHF to EUR0.92684
Tue, 15/12/20201 EUR to CHF1.07695Tue, 15/12/20201 CHF to EUR0.92855
Mon, 14/12/20201 EUR to CHF1.07736Mon, 14/12/20201 CHF to EUR0.92819
Sun, 13/12/20201 EUR to CHF1.07825Sun, 13/12/20201 CHF to EUR0.92743
Sat, 12/12/20201 EUR to CHF1.07825Sat, 12/12/20201 CHF to EUR0.92743
Fri, 11/12/20201 EUR to CHF1.07752Fri, 11/12/20201 CHF to EUR0.92806
Thu, 10/12/20201 EUR to CHF1.07642Thu, 10/12/20201 CHF to EUR0.92901
Wed, 09/12/20201 EUR to CHF1.07434Wed, 09/12/20201 CHF to EUR0.93080
Tue, 08/12/20201 EUR to CHF1.07662Tue, 08/12/20201 CHF to EUR0.92883
Mon, 07/12/20201 EUR to CHF1.07889Mon, 07/12/20201 CHF to EUR0.92688
Sun, 06/12/20201 EUR to CHF1.08119Sun, 06/12/20201 CHF to EUR0.92491
Sat, 05/12/20201 EUR to CHF1.08119Sat, 05/12/20201 CHF to EUR0.92491
Fri, 04/12/20201 EUR to CHF1.08058Fri, 04/12/20201 CHF to EUR0.92543
Thu, 03/12/20201 EUR to CHF1.08243Thu, 03/12/20201 CHF to EUR0.92385
Wed, 02/12/20201 EUR to CHF1.08378Wed, 02/12/20201 CHF to EUR0.92270
Tue, 01/12/20201 EUR to CHF1.08531Tue, 01/12/20201 CHF to EUR0.92140
Mon, 30/11/20201 EUR to CHF1.08289Mon, 30/11/20201 CHF to EUR0.92345
Sun, 29/11/20201 EUR to CHF1.08182Sun, 29/11/20201 CHF to EUR0.92437
Sat, 28/11/20201 EUR to CHF1.08182Sat, 28/11/20201 CHF to EUR0.92437
Fri, 27/11/20201 EUR to CHF1.08191Fri, 27/11/20201 CHF to EUR0.92429
Thu, 26/11/20201 EUR to CHF1.08019Thu, 26/11/20201 CHF to EUR0.92576
Wed, 25/11/20201 EUR to CHF1.08246Wed, 25/11/20201 CHF to EUR0.92382
Tue, 24/11/20201 EUR to CHF1.08377Tue, 24/11/20201 CHF to EUR0.92271
Mon, 23/11/20201 EUR to CHF1.08039Mon, 23/11/20201 CHF to EUR0.92559
Sun, 22/11/20201 EUR to CHF1.08038Sun, 22/11/20201 CHF to EUR0.92560
Sat, 21/11/20201 EUR to CHF1.08038Sat, 21/11/20201 CHF to EUR0.92560
Fri, 20/11/20201 EUR to CHF1.08097Fri, 20/11/20201 CHF to EUR0.92510
Thu, 19/11/20201 EUR to CHF1.08121Thu, 19/11/20201 CHF to EUR0.92489
Wed, 18/11/20201 EUR to CHF1.08007Wed, 18/11/20201 CHF to EUR0.92587
Tue, 17/11/20201 EUR to CHF1.08044Tue, 17/11/20201 CHF to EUR0.92555
Mon, 16/11/20201 EUR to CHF1.08111Mon, 16/11/20201 CHF to EUR0.92498
Sun, 15/11/20201 EUR to CHF1.08022Sun, 15/11/20201 CHF to EUR0.92574
Sat, 14/11/20201 EUR to CHF1.08022Sat, 14/11/20201 CHF to EUR0.92574
Fri, 13/11/20201 EUR to CHF1.08081Fri, 13/11/20201 CHF to EUR0.92523
Thu, 12/11/20201 EUR to CHF1.08028Thu, 12/11/20201 CHF to EUR0.92569
Wed, 11/11/20201 EUR to CHF1.07981Wed, 11/11/20201 CHF to EUR0.92609
Tue, 10/11/20201 EUR to CHF1.08103Tue, 10/11/20201 CHF to EUR0.92504
Mon, 09/11/20201 EUR to CHF1.07936Mon, 09/11/20201 CHF to EUR0.92647
Sun, 08/11/20201 EUR to CHF1.07028Sun, 08/11/20201 CHF to EUR0.93433
Sat, 07/11/20201 EUR to CHF1.07028Sat, 07/11/20201 CHF to EUR0.93433
Fri, 06/11/20201 EUR to CHF1.06949Fri, 06/11/20201 CHF to EUR0.93503
Thu, 05/11/20201 EUR to CHF1.07125Thu, 05/11/20201 CHF to EUR0.93349
Wed, 04/11/20201 EUR to CHF1.06999Wed, 04/11/20201 CHF to EUR0.93459
Tue, 03/11/20201 EUR to CHF1.06846Tue, 03/11/20201 CHF to EUR0.93593
Mon, 02/11/20201 EUR to CHF1.07001Mon, 02/11/20201 CHF to EUR0.93457
Sun, 01/11/20201 EUR to CHF1.06825Sun, 01/11/20201 CHF to EUR0.93611
Sat, 31/10/20201 EUR to CHF1.06825Sat, 31/10/20201 CHF to EUR0.93611
Fri, 30/10/20201 EUR to CHF1.06789Fri, 30/10/20201 CHF to EUR0.93643
Thu, 29/10/20201 EUR to CHF1.06888Thu, 29/10/20201 CHF to EUR0.93556
Wed, 28/10/20201 EUR to CHF1.06942Wed, 28/10/20201 CHF to EUR0.93509
Tue, 27/10/20201 EUR to CHF1.07227Tue, 27/10/20201 CHF to EUR0.93260
Mon, 26/10/20201 EUR to CHF1.07214Mon, 26/10/20201 CHF to EUR0.93271
Sun, 25/10/20201 EUR to CHF1.07360Sun, 25/10/20201 CHF to EUR0.93145
Sat, 24/10/20201 EUR to CHF1.07258Sat, 24/10/20201 CHF to EUR0.93233
Fri, 23/10/20201 EUR to CHF1.07271Fri, 23/10/20201 CHF to EUR0.93222
Thu, 22/10/20201 EUR to CHF1.07256Thu, 22/10/20201 CHF to EUR0.93235
Wed, 21/10/20201 EUR to CHF1.07327Wed, 21/10/20201 CHF to EUR0.93173
Tue, 20/10/20201 EUR to CHF1.07260Tue, 20/10/20201 CHF to EUR0.93231
Mon, 19/10/20201 EUR to CHF1.07131Mon, 19/10/20201 CHF to EUR0.93344
Sun, 18/10/20201 EUR to CHF1.07362Sun, 18/10/20201 CHF to EUR0.93143
Sat, 17/10/20201 EUR to CHF1.07206Sat, 17/10/20201 CHF to EUR0.93278
Fri, 16/10/20201 EUR to CHF1.07252Fri, 16/10/20201 CHF to EUR0.93238
Thu, 15/10/20201 EUR to CHF1.07081Thu, 15/10/20201 CHF to EUR0.93387
Wed, 14/10/20201 EUR to CHF1.07274Wed, 14/10/20201 CHF to EUR0.93219
Tue, 13/10/20201 EUR to CHF1.07424Tue, 13/10/20201 CHF to EUR0.93089
Mon, 12/10/20201 EUR to CHF1.07419Mon, 12/10/20201 CHF to EUR0.93093
Sun, 11/10/20201 EUR to CHF1.07591Sun, 11/10/20201 CHF to EUR0.92945
Sat, 10/10/20201 EUR to CHF1.07664Sat, 10/10/20201 CHF to EUR0.92882
Fri, 09/10/20201 EUR to CHF1.07626Fri, 09/10/20201 CHF to EUR0.92914
Thu, 08/10/20201 EUR to CHF1.07865Thu, 08/10/20201 CHF to EUR0.92708
Wed, 07/10/20201 EUR to CHF1.07951Wed, 07/10/20201 CHF to EUR0.92635
Tue, 06/10/20201 EUR to CHF1.07719Tue, 06/10/20201 CHF to EUR0.92834
Mon, 05/10/20201 EUR to CHF1.07858Mon, 05/10/20201 CHF to EUR0.92714
Sun, 04/10/20201 EUR to CHF1.07754Sun, 04/10/20201 CHF to EUR0.92804
Fri, 02/10/20201 EUR to CHF1.07846Fri, 02/10/20201 CHF to EUR0.92725
Thu, 01/10/20201 EUR to CHF1.07893Thu, 01/10/20201 CHF to EUR0.92684
Wed, 30/09/20201 EUR to CHF1.07996Wed, 30/09/20201 CHF to EUR0.92596
Tue, 29/09/20201 EUR to CHF1.07982Tue, 29/09/20201 CHF to EUR0.92608
Mon, 28/09/20201 EUR to CHF1.07899Mon, 28/09/20201 CHF to EUR0.92679
Sun, 27/09/20201 EUR to CHF1.07971Sun, 27/09/20201 CHF to EUR0.92617
Sat, 26/09/20201 EUR to CHF1.08001Sat, 26/09/20201 CHF to EUR0.92592
Fri, 25/09/20201 EUR to CHF1.08022Fri, 25/09/20201 CHF to EUR0.92574
Thu, 24/09/20201 EUR to CHF1.08157Thu, 24/09/20201 CHF to EUR0.92458
Wed, 23/09/20201 EUR to CHF1.07708Wed, 23/09/20201 CHF to EUR0.92844
Tue, 22/09/20201 EUR to CHF1.07658Tue, 22/09/20201 CHF to EUR0.92887
Mon, 21/09/20201 EUR to CHF1.07671Mon, 21/09/20201 CHF to EUR0.92876
Sun, 20/09/20201 EUR to CHF1.07862Sun, 20/09/20201 CHF to EUR0.92711
Sat, 19/09/20201 EUR to CHF1.07943Sat, 19/09/20201 CHF to EUR0.92641
Fri, 18/09/20201 EUR to CHF1.07903Fri, 18/09/20201 CHF to EUR0.92676
Thu, 17/09/20201 EUR to CHF1.07607Thu, 17/09/20201 CHF to EUR0.92931
Wed, 16/09/20201 EUR to CHF1.07419Wed, 16/09/20201 CHF to EUR0.93093
Tue, 15/09/20201 EUR to CHF1.07605Tue, 15/09/20201 CHF to EUR0.92932
Mon, 14/09/20201 EUR to CHF1.07796Mon, 14/09/20201 CHF to EUR0.92768
Sun, 13/09/20201 EUR to CHF1.07608Sun, 13/09/20201 CHF to EUR0.92930
Sat, 12/09/20201 EUR to CHF1.07688Sat, 12/09/20201 CHF to EUR0.92861
Fri, 11/09/20201 EUR to CHF1.07637Fri, 11/09/20201 CHF to EUR0.92905
Thu, 10/09/20201 EUR to CHF1.07632Thu, 10/09/20201 CHF to EUR0.92909
Wed, 09/09/20201 EUR to CHF1.07720Wed, 09/09/20201 CHF to EUR0.92833
Tue, 08/09/20201 EUR to CHF1.08164Tue, 08/09/20201 CHF to EUR0.92452
Mon, 07/09/20201 EUR to CHF1.08257Mon, 07/09/20201 CHF to EUR0.92373
Sun, 06/09/20201 EUR to CHF1.08305Sun, 06/09/20201 CHF to EUR0.92332
Sat, 05/09/20201 EUR to CHF1.08119Sat, 05/09/20201 CHF to EUR0.92491
Fri, 04/09/20201 EUR to CHF1.08125Fri, 04/09/20201 CHF to EUR0.92486
Thu, 03/09/20201 EUR to CHF1.07815Thu, 03/09/20201 CHF to EUR0.92751
Wed, 02/09/20201 EUR to CHF1.07924Wed, 02/09/20201 CHF to EUR0.92658
Tue, 01/09/20201 EUR to CHF1.08312Tue, 01/09/20201 CHF to EUR0.92326
Mon, 31/08/20201 EUR to CHF1.07860Mon, 31/08/20201 CHF to EUR0.92713
Sun, 30/08/20201 EUR to CHF1.07661Sun, 30/08/20201 CHF to EUR0.92884
Sat, 29/08/20201 EUR to CHF1.07642Sat, 29/08/20201 CHF to EUR0.92901
Fri, 28/08/20201 EUR to CHF1.07577Fri, 28/08/20201 CHF to EUR0.92957
Thu, 27/08/20201 EUR to CHF1.07433Thu, 27/08/20201 CHF to EUR0.93081
Wed, 26/08/20201 EUR to CHF1.07461Wed, 26/08/20201 CHF to EUR0.93057
Tue, 25/08/20201 EUR to CHF1.07407Tue, 25/08/20201 CHF to EUR0.93104
Mon, 24/08/20201 EUR to CHF1.07486Mon, 24/08/20201 CHF to EUR0.93035
Sun, 23/08/20201 EUR to CHF1.07496Sun, 23/08/20201 CHF to EUR0.93027
Sat, 22/08/20201 EUR to CHF1.07536Sat, 22/08/20201 CHF to EUR0.92992
Fri, 21/08/20201 EUR to CHF1.07512Fri, 21/08/20201 CHF to EUR0.93013
Thu, 20/08/20201 EUR to CHF1.07721Thu, 20/08/20201 CHF to EUR0.92832
Wed, 19/08/20201 EUR to CHF1.08279Wed, 19/08/20201 CHF to EUR0.92354
Tue, 18/08/20201 EUR to CHF1.07816Tue, 18/08/20201 CHF to EUR0.92751
Mon, 17/08/20201 EUR to CHF1.07537Mon, 17/08/20201 CHF to EUR0.92991
Sun, 16/08/20201 EUR to CHF1.07768Sun, 16/08/20201 CHF to EUR0.92792
Sat, 15/08/20201 EUR to CHF1.07649Sat, 15/08/20201 CHF to EUR0.92894
Fri, 14/08/20201 EUR to CHF1.07645Fri, 14/08/20201 CHF to EUR0.92898
Thu, 13/08/20201 EUR to CHF1.07484Thu, 13/08/20201 CHF to EUR0.93037
Wed, 12/08/20201 EUR to CHF1.07555Wed, 12/08/20201 CHF to EUR0.92976
Tue, 11/08/20201 EUR to CHF1.07637Tue, 11/08/20201 CHF to EUR0.92905
Mon, 10/08/20201 EUR to CHF1.07491Mon, 10/08/20201 CHF to EUR0.93031
Sun, 09/08/20201 EUR to CHF1.07675Sun, 09/08/20201 CHF to EUR0.92872
Sat, 08/08/20201 EUR to CHF1.07565Sat, 08/08/20201 CHF to EUR0.92967
Fri, 07/08/20201 EUR to CHF1.07651Fri, 07/08/20201 CHF to EUR0.92893
Thu, 06/08/20201 EUR to CHF1.08073Thu, 06/08/20201 CHF to EUR0.92530
Wed, 05/08/20201 EUR to CHF1.07766Wed, 05/08/20201 CHF to EUR0.92794
Tue, 04/08/20201 EUR to CHF1.07764Tue, 04/08/20201 CHF to EUR0.92795
Mon, 03/08/20201 EUR to CHF1.07963Mon, 03/08/20201 CHF to EUR0.92624
Sun, 02/08/20201 EUR to CHF1.07372Sun, 02/08/20201 CHF to EUR0.93134
Sat, 01/08/20201 EUR to CHF1.07548Sat, 01/08/20201 CHF to EUR0.92982
Fri, 31/07/20201 EUR to CHF1.07750Fri, 31/07/20201 CHF to EUR0.92807
Thu, 30/07/20201 EUR to CHF1.07709Thu, 30/07/20201 CHF to EUR0.92843
Wed, 29/07/20201 EUR to CHF1.07535Wed, 29/07/20201 CHF to EUR0.92993
Tue, 28/07/20201 EUR to CHF1.07518Tue, 28/07/20201 CHF to EUR0.93008
Mon, 27/07/20201 EUR to CHF1.08151Mon, 27/07/20201 CHF to EUR0.92463
Sun, 26/07/20201 EUR to CHF1.07412Sun, 26/07/20201 CHF to EUR0.93099
Sat, 25/07/20201 EUR to CHF1.07295Sat, 25/07/20201 CHF to EUR0.93201
Fri, 24/07/20201 EUR to CHF1.07391Fri, 24/07/20201 CHF to EUR0.93118
Thu, 23/07/20201 EUR to CHF1.07324Thu, 23/07/20201 CHF to EUR0.93176
Wed, 22/07/20201 EUR to CHF1.07593Wed, 22/07/20201 CHF to EUR0.92943
Tue, 21/07/20201 EUR to CHF1.07547Tue, 21/07/20201 CHF to EUR0.92983
Mon, 20/07/20201 EUR to CHF1.07485Mon, 20/07/20201 CHF to EUR0.93036
Sun, 19/07/20201 EUR to CHF1.07180Sun, 19/07/20201 CHF to EUR0.93301
Sat, 18/07/20201 EUR to CHF1.07280Sat, 18/07/20201 CHF to EUR0.93214
Fri, 17/07/20201 EUR to CHF1.07296Fri, 17/07/20201 CHF to EUR0.93200
Thu, 16/07/20201 EUR to CHF1.07614Thu, 16/07/20201 CHF to EUR0.92925
Wed, 15/07/20201 EUR to CHF1.07791Wed, 15/07/20201 CHF to EUR0.92772
Tue, 14/07/20201 EUR to CHF1.07130Tue, 14/07/20201 CHF to EUR0.93345
Mon, 13/07/20201 EUR to CHF1.06831Mon, 13/07/20201 CHF to EUR0.93606
Sun, 12/07/20201 EUR to CHF1.06294Sun, 12/07/20201 CHF to EUR0.94079
Sat, 11/07/20201 EUR to CHF1.06350Sat, 11/07/20201 CHF to EUR0.94029
Fri, 10/07/20201 EUR to CHF1.06374Fri, 10/07/20201 CHF to EUR0.94008
Thu, 09/07/20201 EUR to CHF1.06138Thu, 09/07/20201 CHF to EUR0.94217
Wed, 08/07/20201 EUR to CHF1.06300Wed, 08/07/20201 CHF to EUR0.94073
Tue, 07/07/20201 EUR to CHF1.06256Tue, 07/07/20201 CHF to EUR0.94112
Mon, 06/07/20201 EUR to CHF1.06502Mon, 06/07/20201 CHF to EUR0.93895
Sun, 05/07/20201 EUR to CHF1.06319Sun, 05/07/20201 CHF to EUR0.94057
Sat, 04/07/20201 EUR to CHF1.06364Sat, 04/07/20201 CHF to EUR0.94017
Fri, 03/07/20201 EUR to CHF1.06251Fri, 03/07/20201 CHF to EUR0.94117
Thu, 02/07/20201 EUR to CHF1.06248Thu, 02/07/20201 CHF to EUR0.94119
Wed, 01/07/20201 EUR to CHF1.06448Wed, 01/07/20201 CHF to EUR0.93943
Tue, 30/06/20201 EUR to CHF1.06484Tue, 30/06/20201 CHF to EUR0.93911

Currency Converter;
Convert

...