1 Euro € to CHF Exchange rate Live Euro € (EUR) and Swiss Franc (CHF) conversion Fx Pair:Euro € (EUR) and Swiss Franc (CHF) result is updated every minute. Currency pair of EUR CHF indicates that how much Euro € costs in Swiss Franc currency unit. You can also check the inverse of this pair as from CHF to EUR below. All currency exchange rates are free and updated per minute at LiveExchanges.com. You are also able to look at the conversion of EUR and CHF to any other exchange rates or inverse conversions.
Change (Today): -0.16 %
EUR
1
Euro €
=
1.0789
CHF
Swiss Franc
Last Update: July 29, 2021 (Today) 11:24 - (1 minute ago)
(EUR - CHF) Rate is updated each minute.
| EUR - Major Rates | | Rate |
|---|
|
EUR/USD |
|
1.1878 |
|
EUR/GBP |
|
0.8513 |
|
EUR/CHF |
|
1.0789 |
|
EUR/JPY |
|
130.4448 |
|
EUR/AUD |
|
1.6047 |
| CHF - Major Rates | | Rate |
|---|
|
CHF/USD |
|
1.1010 |
|
CHF/EUR |
|
0.9269 |
|
CHF/GBP |
|
0.7891 |
|
CHF/JPY |
|
120.9088 |
|
CHF/AUD |
|
1.4874 |
| Historical Rate - EUR/CHF | | Rate | | Historical Rate - CHF/EUR | | Rate |
|---|
|
Wed, 28/07/2021 |
1 EUR to CHF |
1.07831 |
|
Wed, 28/07/2021 |
1 CHF to EUR |
0.92738 |
|
Tue, 27/07/2021 |
|
1.08049 |
|
Tue, 27/07/2021 |
|
0.92551 |
|
Mon, 26/07/2021 |
|
1.08109 |
|
Mon, 26/07/2021 |
|
0.92499 |
|
Sun, 25/07/2021 |
|
1.08289 |
|
Sun, 25/07/2021 |
|
0.92345 |
|
Sat, 24/07/2021 |
|
1.08251 |
|
Sat, 24/07/2021 |
|
0.92378 |
|
Fri, 23/07/2021 |
|
1.08289 |
|
Fri, 23/07/2021 |
|
0.92345 |
|
Thu, 22/07/2021 |
|
1.08206 |
|
Thu, 22/07/2021 |
|
0.92416 |
|
Wed, 21/07/2021 |
|
1.08260 |
|
Wed, 21/07/2021 |
|
0.92370 |
|
Tue, 20/07/2021 |
|
1.08530 |
|
Tue, 20/07/2021 |
|
0.92140 |
|
Mon, 19/07/2021 |
|
1.08294 |
|
Mon, 19/07/2021 |
|
0.92341 |
|
Sun, 18/07/2021 |
|
1.08585 |
|
Sun, 18/07/2021 |
|
0.92094 |
|
Sat, 17/07/2021 |
|
1.08547 |
|
Sat, 17/07/2021 |
|
0.92126 |
|
Fri, 16/07/2021 |
|
1.08570 |
|
Fri, 16/07/2021 |
|
0.92106 |
|
Thu, 15/07/2021 |
|
1.08397 |
|
Thu, 15/07/2021 |
|
0.92253 |
|
Wed, 14/07/2021 |
|
1.08214 |
|
Wed, 14/07/2021 |
|
0.92409 |
|
Tue, 13/07/2021 |
|
1.08220 |
|
Tue, 13/07/2021 |
|
0.92404 |
|
Mon, 12/07/2021 |
|
1.08526 |
|
Mon, 12/07/2021 |
|
0.92144 |
|
Sun, 11/07/2021 |
|
1.08514 |
|
Sun, 11/07/2021 |
|
0.92154 |
|
|
... |
