Exchange
live exchange
  • EUR ~ USD
    1.2101
    -0.06%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1863.41
    -0.76%
  • BTC ~ USD
    39153.00
    5.07%
  • ETH ~ USD
    2507.12
    4.88%
  • XRP ~ USD
    0.8809
    3.28%

EUR to BOB History

Euros and Bolivian Bolivianos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR BOB indicates that how much 1 Euro in Bolivian Boliviano currency unit.
In this page, you are able to look at historical data of EUR/BOB exchange rate. Euro Bolivian Boliviano History indicates the evolution the pair from last year until today.

EUR/BOB ~ change (today): +0.29 %
EUR 1 Euro
=
8.4714 BOB Bolivian Boliviano
Last update: June 14, 2021 (Today) 03:11 - (1 minute ago)
(EUR - BOB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/BOBRatesHistorical Rates for BOB/EURRates
Sun, 13/06/20211 EUR to BOB8.44462Sun, 13/06/20211 BOB to EUR0.11842
Sat, 12/06/20211 EUR to BOB8.44666Sat, 12/06/20211 BOB to EUR0.11839
Fri, 11/06/20211 EUR to BOB8.44666Fri, 11/06/20211 BOB to EUR0.11839
Thu, 10/06/20211 EUR to BOB8.39209Thu, 10/06/20211 BOB to EUR0.11916
Wed, 09/06/20211 EUR to BOB8.40867Wed, 09/06/20211 BOB to EUR0.11892
Tue, 08/06/20211 EUR to BOB8.40261Tue, 08/06/20211 BOB to EUR0.11901
Mon, 07/06/20211 EUR to BOB8.49976Mon, 07/06/20211 BOB to EUR0.11765
Sun, 06/06/20211 EUR to BOB8.47386Sun, 06/06/20211 BOB to EUR0.11801
Sat, 05/06/20211 EUR to BOB8.47798Sat, 05/06/20211 BOB to EUR0.11795
Fri, 04/06/20211 EUR to BOB8.48004Fri, 04/06/20211 BOB to EUR0.11792
Thu, 03/06/20211 EUR to BOB8.37300Thu, 03/06/20211 BOB to EUR0.11943
Wed, 02/06/20211 EUR to BOB8.43393Wed, 02/06/20211 BOB to EUR0.11857
Tue, 01/06/20211 EUR to BOB8.42850Tue, 01/06/20211 BOB to EUR0.11865
Mon, 31/05/20211 EUR to BOB8.44254Mon, 31/05/20211 BOB to EUR0.11845
Sun, 30/05/20211 EUR to BOB8.41915Sun, 30/05/20211 BOB to EUR0.11878
Sat, 29/05/20211 EUR to BOB8.41709Sat, 29/05/20211 BOB to EUR0.11881
Fri, 28/05/20211 EUR to BOB8.41812Fri, 28/05/20211 BOB to EUR0.11879
Thu, 27/05/20211 EUR to BOB8.42570Thu, 27/05/20211 BOB to EUR0.11868
Wed, 26/05/20211 EUR to BOB8.41354Wed, 26/05/20211 BOB to EUR0.11886
Tue, 25/05/20211 EUR to BOB8.45328Tue, 25/05/20211 BOB to EUR0.11830
Mon, 24/05/20211 EUR to BOB8.42348Mon, 24/05/20211 BOB to EUR0.11872
Sun, 23/05/20211 EUR to BOB8.40857Sun, 23/05/20211 BOB to EUR0.11893
Sat, 22/05/20211 EUR to BOB8.41267Sat, 22/05/20211 BOB to EUR0.11887
Fri, 21/05/20211 EUR to BOB8.41574Fri, 21/05/20211 BOB to EUR0.11882
Thu, 20/05/20211 EUR to BOB8.42707Thu, 20/05/20211 BOB to EUR0.11867
Wed, 19/05/20211 EUR to BOB8.40689Wed, 19/05/20211 BOB to EUR0.11895
Tue, 18/05/20211 EUR to BOB8.43013Tue, 18/05/20211 BOB to EUR0.11862
Mon, 17/05/20211 EUR to BOB8.39810Mon, 17/05/20211 BOB to EUR0.11907
Sun, 16/05/20211 EUR to BOB8.37333Sun, 16/05/20211 BOB to EUR0.11943
Sat, 15/05/20211 EUR to BOB8.37333Sat, 15/05/20211 BOB to EUR0.11943
Fri, 14/05/20211 EUR to BOB8.37130Fri, 14/05/20211 BOB to EUR0.11946
Thu, 13/05/20211 EUR to BOB8.34171Thu, 13/05/20211 BOB to EUR0.11988
Wed, 12/05/20211 EUR to BOB8.33563Wed, 12/05/20211 BOB to EUR0.11997
Tue, 11/05/20211 EUR to BOB8.38004Tue, 11/05/20211 BOB to EUR0.11933
Mon, 10/05/20211 EUR to BOB8.38533Mon, 10/05/20211 BOB to EUR0.11926
Sun, 09/05/20211 EUR to BOB8.32429Sun, 09/05/20211 BOB to EUR0.12013
Sat, 08/05/20211 EUR to BOB8.32328Sat, 08/05/20211 BOB to EUR0.12014
Fri, 07/05/20211 EUR to BOB8.39017Fri, 07/05/20211 BOB to EUR0.11919
Thu, 06/05/20211 EUR to BOB8.33052Thu, 06/05/20211 BOB to EUR0.12004
Wed, 05/05/20211 EUR to BOB8.28952Wed, 05/05/20211 BOB to EUR0.12063
Tue, 04/05/20211 EUR to BOB8.38338Tue, 04/05/20211 BOB to EUR0.11928
Mon, 03/05/20211 EUR to BOB8.40772Mon, 03/05/20211 BOB to EUR0.11894
Sun, 02/05/20211 EUR to BOB8.39649Sun, 02/05/20211 BOB to EUR0.11910
Sat, 01/05/20211 EUR to BOB8.38841Sat, 01/05/20211 BOB to EUR0.11921
Fri, 30/04/20211 EUR to BOB8.38942Fri, 30/04/20211 BOB to EUR0.11920
Thu, 29/04/20211 EUR to BOB8.46368Thu, 29/04/20211 BOB to EUR0.11815
Wed, 28/04/20211 EUR to BOB8.47787Wed, 28/04/20211 BOB to EUR0.11795
Tue, 27/04/20211 EUR to BOB8.43708Tue, 27/04/20211 BOB to EUR0.11852
Mon, 26/04/20211 EUR to BOB8.42500Mon, 26/04/20211 BOB to EUR0.11869
Sun, 25/04/20211 EUR to BOB8.42805Sun, 25/04/20211 BOB to EUR0.11865
Sat, 24/04/20211 EUR to BOB8.43213Sat, 24/04/20211 BOB to EUR0.11859
Fri, 23/04/20211 EUR to BOB8.43213Fri, 23/04/20211 BOB to EUR0.11859
Thu, 22/04/20211 EUR to BOB8.37338Thu, 22/04/20211 BOB to EUR0.11943
Wed, 21/04/20211 EUR to BOB8.39851Wed, 21/04/20211 BOB to EUR0.11907
Tue, 20/04/20211 EUR to BOB8.39851Tue, 20/04/20211 BOB to EUR0.11907
Mon, 19/04/20211 EUR to BOB8.40053Mon, 19/04/20211 BOB to EUR0.11904
Sun, 18/04/20211 EUR to BOB8.35828Sun, 18/04/20211 BOB to EUR0.11964
Sat, 17/04/20211 EUR to BOB8.36529Sat, 17/04/20211 BOB to EUR0.11954
Fri, 16/04/20211 EUR to BOB8.36128Fri, 16/04/20211 BOB to EUR0.11960
Thu, 15/04/20211 EUR to BOB8.34131Thu, 15/04/20211 BOB to EUR0.11989
Wed, 14/04/20211 EUR to BOB8.35828Wed, 14/04/20211 BOB to EUR0.11964
Tue, 13/04/20211 EUR to BOB8.33134Tue, 13/04/20211 BOB to EUR0.12003
Mon, 12/04/20211 EUR to BOB8.31051Mon, 12/04/20211 BOB to EUR0.12033
Sun, 11/04/20211 EUR to BOB8.29964Sun, 11/04/20211 BOB to EUR0.12049
Sat, 10/04/20211 EUR to BOB8.30359Sat, 10/04/20211 BOB to EUR0.12043
Fri, 09/04/20211 EUR to BOB8.30853Fri, 09/04/20211 BOB to EUR0.12036
Thu, 08/04/20211 EUR to BOB8.31447Thu, 08/04/20211 BOB to EUR0.12027
Wed, 07/04/20211 EUR to BOB8.28487Wed, 07/04/20211 BOB to EUR0.12070
Tue, 06/04/20211 EUR to BOB8.28487Tue, 06/04/20211 BOB to EUR0.12070
Mon, 05/04/20211 EUR to BOB8.24377Mon, 05/04/20211 BOB to EUR0.12130
Sun, 04/04/20211 EUR to BOB8.19518Sun, 04/04/20211 BOB to EUR0.12202
Sat, 03/04/20211 EUR to BOB8.19518Sat, 03/04/20211 BOB to EUR0.12202
Fri, 02/04/20211 EUR to BOB8.19711Fri, 02/04/20211 BOB to EUR0.12199
Thu, 01/04/20211 EUR to BOB8.21853Thu, 01/04/20211 BOB to EUR0.12168
Wed, 31/03/20211 EUR to BOB8.19461Wed, 31/03/20211 BOB to EUR0.12203
Tue, 30/03/20211 EUR to BOB8.20152Tue, 30/03/20211 BOB to EUR0.12193
Mon, 29/03/20211 EUR to BOB8.23626Mon, 29/03/20211 BOB to EUR0.12141
Sun, 28/03/20211 EUR to BOB8.25277Sun, 28/03/20211 BOB to EUR0.12117
Sat, 27/03/20211 EUR to BOB8.25472Sat, 27/03/20211 BOB to EUR0.12114
Fri, 26/03/20211 EUR to BOB8.25764Fri, 26/03/20211 BOB to EUR0.12110
Thu, 25/03/20211 EUR to BOB8.24900Thu, 25/03/20211 BOB to EUR0.12123
Wed, 24/03/20211 EUR to BOB8.26837Wed, 24/03/20211 BOB to EUR0.12094
Tue, 23/03/20211 EUR to BOB8.30372Tue, 23/03/20211 BOB to EUR0.12043
Mon, 22/03/20211 EUR to BOB8.34328Mon, 22/03/20211 BOB to EUR0.11986
Sun, 21/03/20211 EUR to BOB8.29176Sun, 21/03/20211 BOB to EUR0.12060
Sat, 20/03/20211 EUR to BOB8.30755Sat, 20/03/20211 BOB to EUR0.12037
Fri, 19/03/20211 EUR to BOB8.30853Fri, 19/03/20211 BOB to EUR0.12036
Thu, 18/03/20211 EUR to BOB8.31150Thu, 18/03/20211 BOB to EUR0.12032
Wed, 17/03/20211 EUR to BOB8.39420Wed, 17/03/20211 BOB to EUR0.11913
Tue, 16/03/20211 EUR to BOB8.32044Tue, 16/03/20211 BOB to EUR0.12019
Mon, 15/03/20211 EUR to BOB8.32538Mon, 15/03/20211 BOB to EUR0.12011
Sun, 14/03/20211 EUR to BOB8.34230Sun, 14/03/20211 BOB to EUR0.11987
Sat, 13/03/20211 EUR to BOB8.34429Sat, 13/03/20211 BOB to EUR0.11984
Fri, 12/03/20211 EUR to BOB8.34030Fri, 12/03/20211 BOB to EUR0.11990
Thu, 11/03/20211 EUR to BOB8.36429Thu, 11/03/20211 BOB to EUR0.11956
Wed, 10/03/20211 EUR to BOB8.30949Wed, 10/03/20211 BOB to EUR0.12034
Tue, 09/03/20211 EUR to BOB8.30656Tue, 09/03/20211 BOB to EUR0.12039
Mon, 08/03/20211 EUR to BOB8.26319Mon, 08/03/20211 BOB to EUR0.12102
Sun, 07/03/20211 EUR to BOB8.31745Sun, 07/03/20211 BOB to EUR0.12023
Sat, 06/03/20211 EUR to BOB8.31745Sat, 06/03/20211 BOB to EUR0.12023
Fri, 05/03/20211 EUR to BOB8.31645Fri, 05/03/20211 BOB to EUR0.12024
Thu, 04/03/20211 EUR to BOB8.34031Thu, 04/03/20211 BOB to EUR0.11990
Wed, 03/03/20211 EUR to BOB8.42385Wed, 03/03/20211 BOB to EUR0.11871
Tue, 02/03/20211 EUR to BOB8.43505Tue, 02/03/20211 BOB to EUR0.11855
Mon, 01/03/20211 EUR to BOB8.40761Mon, 01/03/20211 BOB to EUR0.11894
Sun, 28/02/20211 EUR to BOB8.42588Sun, 28/02/20211 BOB to EUR0.11868
Sat, 27/02/20211 EUR to BOB8.42588Sat, 27/02/20211 BOB to EUR0.11868
Fri, 26/02/20211 EUR to BOB8.43301Fri, 26/02/20211 BOB to EUR0.11858
Thu, 25/02/20211 EUR to BOB8.49275Thu, 25/02/20211 BOB to EUR0.11775
Wed, 24/02/20211 EUR to BOB8.47808Wed, 24/02/20211 BOB to EUR0.11795
Tue, 23/02/20211 EUR to BOB8.47602Tue, 23/02/20211 BOB to EUR0.11798
Mon, 22/02/20211 EUR to BOB8.49148Mon, 22/02/20211 BOB to EUR0.11777
Sun, 21/02/20211 EUR to BOB8.45753Sun, 21/02/20211 BOB to EUR0.11824
Sat, 20/02/20211 EUR to BOB8.45753Sat, 20/02/20211 BOB to EUR0.11824
Fri, 19/02/20211 EUR to BOB8.45548Fri, 19/02/20211 BOB to EUR0.11827
Thu, 18/02/20211 EUR to BOB8.44815Thu, 18/02/20211 BOB to EUR0.11837
Wed, 17/02/20211 EUR to BOB8.42764Wed, 17/02/20211 BOB to EUR0.11866
Tue, 16/02/20211 EUR to BOB8.49079Tue, 16/02/20211 BOB to EUR0.11777
Mon, 15/02/20211 EUR to BOB8.47992Mon, 15/02/20211 BOB to EUR0.11793
Sun, 14/02/20211 EUR to BOB8.47067Sun, 14/02/20211 BOB to EUR0.11805
Sat, 13/02/20211 EUR to BOB8.45856Sat, 13/02/20211 BOB to EUR0.11822
Fri, 12/02/20211 EUR to BOB8.45651Fri, 12/02/20211 BOB to EUR0.11825
Thu, 11/02/20211 EUR to BOB8.48999Thu, 11/02/20211 BOB to EUR0.11779
Wed, 10/02/20211 EUR to BOB8.50109Wed, 10/02/20211 BOB to EUR0.11763
Tue, 09/02/20211 EUR to BOB8.48176Tue, 09/02/20211 BOB to EUR0.11790
Mon, 08/02/20211 EUR to BOB8.45087Mon, 08/02/20211 BOB to EUR0.11833
Sun, 07/02/20211 EUR to BOB8.42067Sun, 07/02/20211 BOB to EUR0.11876
Sat, 06/02/20211 EUR to BOB8.42067Sat, 06/02/20211 BOB to EUR0.11876
Fri, 05/02/20211 EUR to BOB8.41763Fri, 05/02/20211 BOB to EUR0.11880
Thu, 04/02/20211 EUR to BOB8.35028Thu, 04/02/20211 BOB to EUR0.11976
Wed, 03/02/20211 EUR to BOB8.40649Wed, 03/02/20211 BOB to EUR0.11896
Tue, 02/02/20211 EUR to BOB8.41447Tue, 02/02/20211 BOB to EUR0.11884
Mon, 01/02/20211 EUR to BOB8.39667Mon, 01/02/20211 BOB to EUR0.11909
Sun, 31/01/20211 EUR to BOB8.45874Sun, 31/01/20211 BOB to EUR0.11822
Sat, 30/01/20211 EUR to BOB8.45874Sat, 30/01/20211 BOB to EUR0.11822
Fri, 29/01/20211 EUR to BOB8.45566Fri, 29/01/20211 BOB to EUR0.11826
Thu, 28/01/20211 EUR to BOB8.47992Thu, 28/01/20211 BOB to EUR0.11793
Wed, 27/01/20211 EUR to BOB8.45735Wed, 27/01/20211 BOB to EUR0.11824
Tue, 26/01/20211 EUR to BOB8.46612Tue, 26/01/20211 BOB to EUR0.11812
Mon, 25/01/20211 EUR to BOB8.44763Mon, 25/01/20211 BOB to EUR0.11838
Sun, 24/01/20211 EUR to BOB8.45705Sun, 24/01/20211 BOB to EUR0.11824
Sat, 23/01/20211 EUR to BOB8.45705Sat, 23/01/20211 BOB to EUR0.11824
Fri, 22/01/20211 EUR to BOB8.45499Fri, 22/01/20211 BOB to EUR0.11827
Thu, 21/01/20211 EUR to BOB8.46098Thu, 21/01/20211 BOB to EUR0.11819
Wed, 20/01/20211 EUR to BOB8.42513Wed, 20/01/20211 BOB to EUR0.11869
Tue, 19/01/20211 EUR to BOB8.44148Tue, 19/01/20211 BOB to EUR0.11846
Mon, 18/01/20211 EUR to BOB8.40580Mon, 18/01/20211 BOB to EUR0.11897
Sun, 17/01/20211 EUR to BOB8.40377Sun, 17/01/20211 BOB to EUR0.11899
Sat, 16/01/20211 EUR to BOB8.40377Sat, 16/01/20211 BOB to EUR0.11899
Fri, 15/01/20211 EUR to BOB8.40478Fri, 15/01/20211 BOB to EUR0.11898
Thu, 14/01/20211 EUR to BOB8.49745Thu, 14/01/20211 BOB to EUR0.11768
Wed, 13/01/20211 EUR to BOB8.48426Wed, 13/01/20211 BOB to EUR0.11787
Tue, 12/01/20211 EUR to BOB8.47871Tue, 12/01/20211 BOB to EUR0.11794
Mon, 11/01/20211 EUR to BOB8.46406Mon, 11/01/20211 BOB to EUR0.11815
Sun, 10/01/20211 EUR to BOB8.50440Sun, 10/01/20211 BOB to EUR0.11759
Sat, 09/01/20211 EUR to BOB8.50440Sat, 09/01/20211 BOB to EUR0.11759
Fri, 08/01/20211 EUR to BOB8.50128Fri, 08/01/20211 BOB to EUR0.11763
Thu, 07/01/20211 EUR to BOB8.55320Thu, 07/01/20211 BOB to EUR0.11692
Wed, 06/01/20211 EUR to BOB8.60096Wed, 06/01/20211 BOB to EUR0.11627
Tue, 05/01/20211 EUR to BOB8.54859Tue, 05/01/20211 BOB to EUR0.11698
Mon, 04/01/20211 EUR to BOB8.52628Mon, 04/01/20211 BOB to EUR0.11728
Sun, 03/01/20211 EUR to BOB8.62284Sun, 03/01/20211 BOB to EUR0.11597
Sat, 02/01/20211 EUR to BOB8.62284Sat, 02/01/20211 BOB to EUR0.11597
Fri, 01/01/20211 EUR to BOB8.59250Fri, 01/01/20211 BOB to EUR0.11638
Thu, 31/12/20201 EUR to BOB8.51038Thu, 31/12/20201 BOB to EUR0.11750
Wed, 30/12/20201 EUR to BOB8.55352Wed, 30/12/20201 BOB to EUR0.11691
Tue, 29/12/20201 EUR to BOB8.51403Tue, 29/12/20201 BOB to EUR0.11745
Mon, 28/12/20201 EUR to BOB8.49506Mon, 28/12/20201 BOB to EUR0.11772
Sun, 27/12/20201 EUR to BOB8.50622Sun, 27/12/20201 BOB to EUR0.11756
Sat, 26/12/20201 EUR to BOB8.50622Sat, 26/12/20201 BOB to EUR0.11756
Fri, 25/12/20201 EUR to BOB8.50622Fri, 25/12/20201 BOB to EUR0.11756
Thu, 24/12/20201 EUR to BOB8.48965Thu, 24/12/20201 BOB to EUR0.11779
Wed, 23/12/20201 EUR to BOB8.51193Wed, 23/12/20201 BOB to EUR0.11748
Tue, 22/12/20201 EUR to BOB8.44882Tue, 22/12/20201 BOB to EUR0.11836
Mon, 21/12/20201 EUR to BOB8.52314Mon, 21/12/20201 BOB to EUR0.11733
Sun, 20/12/20201 EUR to BOB8.56618Sun, 20/12/20201 BOB to EUR0.11674
Sat, 19/12/20201 EUR to BOB8.56618Sat, 19/12/20201 BOB to EUR0.11674
Fri, 18/12/20201 EUR to BOB8.55360Fri, 18/12/20201 BOB to EUR0.11691
Thu, 17/12/20201 EUR to BOB8.54690Thu, 17/12/20201 BOB to EUR0.11700
Wed, 16/12/20201 EUR to BOB8.47726Wed, 16/12/20201 BOB to EUR0.11796
Tue, 15/12/20201 EUR to BOB8.48529Tue, 15/12/20201 BOB to EUR0.11785
Mon, 14/12/20201 EUR to BOB8.46490Mon, 14/12/20201 BOB to EUR0.11813
Sun, 13/12/20201 EUR to BOB8.45446Sun, 13/12/20201 BOB to EUR0.11828
Sat, 12/12/20201 EUR to BOB8.45446Sat, 12/12/20201 BOB to EUR0.11828
Fri, 11/12/20201 EUR to BOB8.46657Fri, 11/12/20201 BOB to EUR0.11811
Thu, 10/12/20201 EUR to BOB8.41824Thu, 10/12/20201 BOB to EUR0.11879
Wed, 09/12/20201 EUR to BOB8.39971Wed, 09/12/20201 BOB to EUR0.11905
Tue, 08/12/20201 EUR to BOB8.46042Tue, 08/12/20201 BOB to EUR0.11820
Mon, 07/12/20201 EUR to BOB8.42220Mon, 07/12/20201 BOB to EUR0.11873
Sun, 06/12/20201 EUR to BOB8.42220Sun, 06/12/20201 BOB to EUR0.11873
Sat, 05/12/20201 EUR to BOB8.42220Sat, 05/12/20201 BOB to EUR0.11873
Fri, 04/12/20201 EUR to BOB8.43447Fri, 04/12/20201 BOB to EUR0.11856
Thu, 03/12/20201 EUR to BOB8.46182Thu, 03/12/20201 BOB to EUR0.11818
Wed, 02/12/20201 EUR to BOB8.43810Wed, 02/12/20201 BOB to EUR0.11851
Tue, 01/12/20201 EUR to BOB8.39860Tue, 01/12/20201 BOB to EUR0.11907
Mon, 30/11/20201 EUR to BOB8.33632Mon, 30/11/20201 BOB to EUR0.11996
Sun, 29/11/20201 EUR to BOB8.33732Sun, 29/11/20201 BOB to EUR0.11994
Sat, 28/11/20201 EUR to BOB8.33732Sat, 28/11/20201 BOB to EUR0.11994
Fri, 27/11/20201 EUR to BOB8.33433Fri, 27/11/20201 BOB to EUR0.11999
Thu, 26/11/20201 EUR to BOB8.31645Thu, 26/11/20201 BOB to EUR0.12024
Wed, 25/11/20201 EUR to BOB8.30553Wed, 25/11/20201 BOB to EUR0.12040
Tue, 24/11/20201 EUR to BOB8.28184Tue, 24/11/20201 BOB to EUR0.12075
Mon, 23/11/20201 EUR to BOB8.25243Mon, 23/11/20201 BOB to EUR0.12118
Sun, 22/11/20201 EUR to BOB8.26319Sun, 22/11/20201 BOB to EUR0.12102
Sat, 21/11/20201 EUR to BOB8.26319Sat, 21/11/20201 BOB to EUR0.12102
Fri, 20/11/20201 EUR to BOB8.26319Fri, 20/11/20201 BOB to EUR0.12102
Thu, 19/11/20201 EUR to BOB8.26309Thu, 19/11/20201 BOB to EUR0.12102
Wed, 18/11/20201 EUR to BOB8.26809Wed, 18/11/20201 BOB to EUR0.12095
Tue, 17/11/20201 EUR to BOB8.29280Tue, 17/11/20201 BOB to EUR0.12059
Mon, 16/11/20201 EUR to BOB8.26525Mon, 16/11/20201 BOB to EUR0.12099
Sun, 15/11/20201 EUR to BOB8.24657Sun, 15/11/20201 BOB to EUR0.12126
Sat, 14/11/20201 EUR to BOB8.24657Sat, 14/11/20201 BOB to EUR0.12126
Fri, 13/11/20201 EUR to BOB8.24657Fri, 13/11/20201 BOB to EUR0.12126
Thu, 12/11/20201 EUR to BOB8.22904Thu, 12/11/20201 BOB to EUR0.12152
Wed, 11/11/20201 EUR to BOB8.21660Wed, 11/11/20201 BOB to EUR0.12170
Tue, 10/11/20201 EUR to BOB8.23293Tue, 10/11/20201 BOB to EUR0.12146
Mon, 09/11/20201 EUR to BOB8.25547Mon, 09/11/20201 BOB to EUR0.12113
Sun, 08/11/20201 EUR to BOB8.27398Sun, 08/11/20201 BOB to EUR0.12086
Sat, 07/11/20201 EUR to BOB8.27398Sat, 07/11/20201 BOB to EUR0.12086
Fri, 06/11/20201 EUR to BOB8.27988Fri, 06/11/20201 BOB to EUR0.12077
Thu, 05/11/20201 EUR to BOB8.24950Thu, 05/11/20201 BOB to EUR0.12122
Wed, 04/11/20201 EUR to BOB8.15944Wed, 04/11/20201 BOB to EUR0.12256
Tue, 03/11/20201 EUR to BOB8.16852Tue, 03/11/20201 BOB to EUR0.12242
Mon, 02/11/20201 EUR to BOB8.11722Mon, 02/11/20201 BOB to EUR0.12319
Sun, 01/11/20201 EUR to BOB8.14116Sun, 01/11/20201 BOB to EUR0.12283
Sat, 31/10/20201 EUR to BOB8.14116Sat, 31/10/20201 BOB to EUR0.12283
Fri, 30/10/20201 EUR to BOB8.14021Fri, 30/10/20201 BOB to EUR0.12285
Thu, 29/10/20201 EUR to BOB8.16017Thu, 29/10/20201 BOB to EUR0.12255
Wed, 28/10/20201 EUR to BOB8.19826Wed, 28/10/20201 BOB to EUR0.12198
Tue, 27/10/20201 EUR to BOB8.23099Tue, 27/10/20201 BOB to EUR0.12149
Mon, 26/10/20201 EUR to BOB8.24085Mon, 26/10/20201 BOB to EUR0.12135
Sun, 25/10/20201 EUR to BOB8.27308Sun, 25/10/20201 BOB to EUR0.12087
Sat, 24/10/20201 EUR to BOB8.27799Sat, 24/10/20201 BOB to EUR0.12080
Fri, 23/10/20201 EUR to BOB8.27897Fri, 23/10/20201 BOB to EUR0.12079
Thu, 22/10/20201 EUR to BOB8.23682Thu, 22/10/20201 BOB to EUR0.12141
Wed, 21/10/20201 EUR to BOB8.29974Wed, 21/10/20201 BOB to EUR0.12049
Tue, 20/10/20201 EUR to BOB8.26534Tue, 20/10/20201 BOB to EUR0.12099
Mon, 19/10/20201 EUR to BOB8.20193Mon, 19/10/20201 BOB to EUR0.12192
Sun, 18/10/20201 EUR to BOB8.18288Sun, 18/10/20201 BOB to EUR0.12221
Sat, 17/10/20201 EUR to BOB8.17809Sat, 17/10/20201 BOB to EUR0.12228
Fri, 16/10/20201 EUR to BOB8.17713Fri, 16/10/20201 BOB to EUR0.12229
Thu, 15/10/20201 EUR to BOB8.18118Thu, 15/10/20201 BOB to EUR0.12223
Wed, 14/10/20201 EUR to BOB8.22562Wed, 14/10/20201 BOB to EUR0.12157
Tue, 13/10/20201 EUR to BOB8.24621Tue, 13/10/20201 BOB to EUR0.12127
Mon, 12/10/20201 EUR to BOB8.22209Mon, 12/10/20201 BOB to EUR0.12162
Sun, 11/10/20201 EUR to BOB8.24085Sun, 11/10/20201 BOB to EUR0.12135
Sat, 10/10/20201 EUR to BOB8.25547Sat, 10/10/20201 BOB to EUR0.12113
Fri, 09/10/20201 EUR to BOB8.25254Fri, 09/10/20201 BOB to EUR0.12117
Thu, 08/10/20201 EUR to BOB8.20597Thu, 08/10/20201 BOB to EUR0.12186
Wed, 07/10/20201 EUR to BOB8.19807Wed, 07/10/20201 BOB to EUR0.12198
Tue, 06/10/20201 EUR to BOB8.20115Tue, 06/10/20201 BOB to EUR0.12193
Mon, 05/10/20201 EUR to BOB8.22337Mon, 05/10/20201 BOB to EUR0.12160
Sun, 04/10/20201 EUR to BOB8.17522Sun, 04/10/20201 BOB to EUR0.12232
Fri, 02/10/20201 EUR to BOB8.17426Fri, 02/10/20201 BOB to EUR0.12234
Thu, 01/10/20201 EUR to BOB8.19826Thu, 01/10/20201 BOB to EUR0.12198
Wed, 30/09/20201 EUR to BOB8.18384Wed, 30/09/20201 BOB to EUR0.12219
Tue, 29/09/20201 EUR to BOB8.19345Tue, 29/09/20201 BOB to EUR0.12205
Mon, 28/09/20201 EUR to BOB8.14374Mon, 28/09/20201 BOB to EUR0.12279
Sun, 27/09/20201 EUR to BOB8.11062Sun, 27/09/20201 BOB to EUR0.12330
Sat, 26/09/20201 EUR to BOB8.11722Sat, 26/09/20201 BOB to EUR0.12319
Fri, 25/09/20201 EUR to BOB8.11534Fri, 25/09/20201 BOB to EUR0.12322
Thu, 24/09/20201 EUR to BOB8.14564Thu, 24/09/20201 BOB to EUR0.12277
Wed, 23/09/20201 EUR to BOB8.13994Wed, 23/09/20201 BOB to EUR0.12285
Tue, 22/09/20201 EUR to BOB8.16159Tue, 22/09/20201 BOB to EUR0.12253
Mon, 21/09/20201 EUR to BOB8.21176Mon, 21/09/20201 BOB to EUR0.12178
Sun, 20/09/20201 EUR to BOB8.26427Sun, 20/09/20201 BOB to EUR0.12100
Sat, 19/09/20201 EUR to BOB8.26231Sat, 19/09/20201 BOB to EUR0.12103
Fri, 18/09/20201 EUR to BOB8.27014Fri, 18/09/20201 BOB to EUR0.12092
Thu, 17/09/20201 EUR to BOB8.27014Thu, 17/09/20201 BOB to EUR0.12092
Wed, 16/09/20201 EUR to BOB8.23307Wed, 16/09/20201 BOB to EUR0.12146
Tue, 15/09/20201 EUR to BOB8.25634Tue, 15/09/20201 BOB to EUR0.12112
Mon, 14/09/20201 EUR to BOB8.28290Mon, 14/09/20201 BOB to EUR0.12073
Sun, 13/09/20201 EUR to BOB8.25840Sun, 13/09/20201 BOB to EUR0.12109
Sat, 12/09/20201 EUR to BOB8.26818Sat, 12/09/20201 BOB to EUR0.12095
Fri, 11/09/20201 EUR to BOB8.26427Fri, 11/09/20201 BOB to EUR0.12100
Thu, 10/09/20201 EUR to BOB8.24669Thu, 10/09/20201 BOB to EUR0.12126
Wed, 09/09/20201 EUR to BOB8.23890Wed, 09/09/20201 BOB to EUR0.12138
Tue, 08/09/20201 EUR to BOB8.22337Tue, 08/09/20201 BOB to EUR0.12160
Mon, 07/09/20201 EUR to BOB8.24474Mon, 07/09/20201 BOB to EUR0.12129
Sun, 06/09/20201 EUR to BOB8.26916Sun, 06/09/20201 BOB to EUR0.12093
Sat, 05/09/20201 EUR to BOB8.26133Sat, 05/09/20201 BOB to EUR0.12105
Fri, 04/09/20201 EUR to BOB8.26720Fri, 04/09/20201 BOB to EUR0.12096
Thu, 03/09/20201 EUR to BOB8.27701Thu, 03/09/20201 BOB to EUR0.12082
Wed, 02/09/20201 EUR to BOB8.26720Wed, 02/09/20201 BOB to EUR0.12096
Tue, 01/09/20201 EUR to BOB8.31150Tue, 01/09/20201 BOB to EUR0.12032
Mon, 31/08/20201 EUR to BOB8.32538Mon, 31/08/20201 BOB to EUR0.12011
Sun, 30/08/20201 EUR to BOB8.29170Sun, 30/08/20201 BOB to EUR0.12060
Sat, 29/08/20201 EUR to BOB8.29663Sat, 29/08/20201 BOB to EUR0.12053
Fri, 28/08/20201 EUR to BOB8.29071Fri, 28/08/20201 BOB to EUR0.12062
Thu, 27/08/20201 EUR to BOB8.23682Thu, 27/08/20201 BOB to EUR0.12141
Wed, 26/08/20201 EUR to BOB8.25352Wed, 26/08/20201 BOB to EUR0.12116
Tue, 25/08/20201 EUR to BOB8.25840Tue, 25/08/20201 BOB to EUR0.12109
Mon, 24/08/20201 EUR to BOB8.21643Mon, 24/08/20201 BOB to EUR0.12171
Sun, 23/08/20201 EUR to BOB8.22628Sun, 23/08/20201 BOB to EUR0.12156
Sat, 22/08/20201 EUR to BOB8.23210Sat, 22/08/20201 BOB to EUR0.12148
Fri, 21/08/20201 EUR to BOB8.23113Fri, 21/08/20201 BOB to EUR0.12149
Thu, 20/08/20201 EUR to BOB8.27799Thu, 20/08/20201 BOB to EUR0.12080
Wed, 19/08/20201 EUR to BOB8.26720Wed, 19/08/20201 BOB to EUR0.12096
Tue, 18/08/20201 EUR to BOB8.31742Tue, 18/08/20201 BOB to EUR0.12023
Mon, 17/08/20201 EUR to BOB8.28487Mon, 17/08/20201 BOB to EUR0.12070
Sun, 16/08/20201 EUR to BOB8.25340Sun, 16/08/20201 BOB to EUR0.12116
Sat, 15/08/20201 EUR to BOB8.25340Sat, 15/08/20201 BOB to EUR0.12116
Fri, 14/08/20201 EUR to BOB8.24852Fri, 14/08/20201 BOB to EUR0.12123
Thu, 13/08/20201 EUR to BOB8.23988Thu, 13/08/20201 BOB to EUR0.12136
Wed, 12/08/20201 EUR to BOB8.22725Wed, 12/08/20201 BOB to EUR0.12155
Tue, 11/08/20201 EUR to BOB8.18864Tue, 11/08/20201 BOB to EUR0.12212
Mon, 10/08/20201 EUR to BOB8.18363Mon, 10/08/20201 BOB to EUR0.12220
Sun, 09/08/20201 EUR to BOB8.22919Sun, 09/08/20201 BOB to EUR0.12152
Sat, 08/08/20201 EUR to BOB8.22531Sat, 08/08/20201 BOB to EUR0.12158
Fri, 07/08/20201 EUR to BOB8.22822Fri, 07/08/20201 BOB to EUR0.12153
Thu, 06/08/20201 EUR to BOB8.28683Thu, 06/08/20201 BOB to EUR0.12067
Wed, 05/08/20201 EUR to BOB8.27603Wed, 05/08/20201 BOB to EUR0.12083
Tue, 04/08/20201 EUR to BOB8.23599Tue, 04/08/20201 BOB to EUR0.12142
Mon, 03/08/20201 EUR to BOB8.22159Mon, 03/08/20201 BOB to EUR0.12163
Sun, 02/08/20201 EUR to BOB8.21950Sun, 02/08/20201 BOB to EUR0.12166
Sat, 01/08/20201 EUR to BOB8.21950Sat, 01/08/20201 BOB to EUR0.12166
Fri, 31/07/20201 EUR to BOB8.22144Fri, 31/07/20201 BOB to EUR0.12163
Thu, 30/07/20201 EUR to BOB8.27709Thu, 30/07/20201 BOB to EUR0.12082
Wed, 29/07/20201 EUR to BOB8.21757Wed, 29/07/20201 BOB to EUR0.12169
Tue, 28/07/20201 EUR to BOB8.18597Tue, 28/07/20201 BOB to EUR0.12216
Mon, 27/07/20201 EUR to BOB8.19826Mon, 27/07/20201 BOB to EUR0.12198
Sun, 26/07/20201 EUR to BOB8.13425Sun, 26/07/20201 BOB to EUR0.12294
Sat, 25/07/20201 EUR to BOB8.13425Sat, 25/07/20201 BOB to EUR0.12294
Fri, 24/07/20201 EUR to BOB8.12384Fri, 24/07/20201 BOB to EUR0.12309
Thu, 23/07/20201 EUR to BOB8.08900Thu, 23/07/20201 BOB to EUR0.12362
Wed, 22/07/20201 EUR to BOB8.07964Wed, 22/07/20201 BOB to EUR0.12377
Tue, 21/07/20201 EUR to BOB8.04240Tue, 21/07/20201 BOB to EUR0.12434
Mon, 20/07/20201 EUR to BOB7.98901Mon, 20/07/20201 BOB to EUR0.12517
Sun, 19/07/20201 EUR to BOB7.96804Sun, 19/07/20201 BOB to EUR0.12550
Sat, 18/07/20201 EUR to BOB7.97714Sat, 18/07/20201 BOB to EUR0.12536
Fri, 17/07/20201 EUR to BOB7.98262Fri, 17/07/20201 BOB to EUR0.12527
Thu, 16/07/20201 EUR to BOB7.94355Thu, 16/07/20201 BOB to EUR0.12589
Wed, 15/07/20201 EUR to BOB7.96258Wed, 15/07/20201 BOB to EUR0.12559
Tue, 14/07/20201 EUR to BOB7.96128Tue, 14/07/20201 BOB to EUR0.12561
Mon, 13/07/20201 EUR to BOB7.92012Mon, 13/07/20201 BOB to EUR0.12626
Sun, 12/07/20201 EUR to BOB7.89831Sun, 12/07/20201 BOB to EUR0.12661
Sat, 11/07/20201 EUR to BOB7.89741Sat, 11/07/20201 BOB to EUR0.12662
Fri, 10/07/20201 EUR to BOB7.89920Fri, 10/07/20201 BOB to EUR0.12660
Thu, 09/07/20201 EUR to BOB7.87544Thu, 09/07/20201 BOB to EUR0.12698
Wed, 08/07/20201 EUR to BOB7.90845Wed, 08/07/20201 BOB to EUR0.12645
Tue, 07/07/20201 EUR to BOB7.87961Tue, 07/07/20201 BOB to EUR0.12691
Mon, 06/07/20201 EUR to BOB7.89236Mon, 06/07/20201 BOB to EUR0.12670
Sun, 05/07/20201 EUR to BOB7.84799Sun, 05/07/20201 BOB to EUR0.12742
Sat, 04/07/20201 EUR to BOB7.84799Sat, 04/07/20201 BOB to EUR0.12742
Fri, 03/07/20201 EUR to BOB7.84799Fri, 03/07/20201 BOB to EUR0.12742
Thu, 02/07/20201 EUR to BOB7.85482Thu, 02/07/20201 BOB to EUR0.12731
Wed, 01/07/20201 EUR to BOB7.86542Wed, 01/07/20201 BOB to EUR0.12714
Tue, 30/06/20201 EUR to BOB7.84358Tue, 30/06/20201 BOB to EUR0.12749

Currency Converter;
Convert

...