Exchange
live exchange
  • EUR ~ USD
    1.2101
    -0.06%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1863.41
    -0.76%
  • BTC ~ USD
    39153.00
    5.07%
  • ETH ~ USD
    2507.12
    4.88%
  • XRP ~ USD
    0.8809
    3.28%
EUR to BOB > > EUR/BOB History

EUR to BOB History

Euros and Bolivian Bolivianos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR BOB indicates that how much 1 Euro in Bolivian Boliviano currency unit.
In this page, you are able to look at historical data of EUR/BOB exchange rate. Euro Bolivian Boliviano History indicates the evolution the pair from last year until today.

EUR/BOB ~ change (today): +0.29 %
EUR 1 Euro
=
8.4714 BOB Bolivian Boliviano
Invert → BOB / EUR: 0.11804454
Last update: June 14, 2021 (Today) 03:11 - (1 minute ago)
(EUR - BOB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/BOBRatesHistorical Rates for BOB/EURRates
Sun, 13/06/20211 EUR to BOB8.44462Sun, 13/06/20211 BOB to EUR0.11842
Sat, 12/06/20211 EUR to BOB8.44666Sat, 12/06/20211 BOB to EUR0.11839
Fri, 11/06/20211 EUR to BOB8.44666Fri, 11/06/20211 BOB to EUR0.11839
Thu, 10/06/20211 EUR to BOB8.39209Thu, 10/06/20211 BOB to EUR0.11916
Wed, 09/06/20211 EUR to BOB8.40867Wed, 09/06/20211 BOB to EUR0.11892
Tue, 08/06/20211 EUR to BOB8.40261Tue, 08/06/20211 BOB to EUR0.11901
Mon, 07/06/20211 EUR to BOB8.49976Mon, 07/06/20211 BOB to EUR0.11765
Sun, 06/06/20211 EUR to BOB8.47386Sun, 06/06/20211 BOB to EUR0.11801
Sat, 05/06/20211 EUR to BOB8.47798Sat, 05/06/20211 BOB to EUR0.11795
Fri, 04/06/20211 EUR to BOB8.48004Fri, 04/06/20211 BOB to EUR0.11792
Thu, 03/06/20211 EUR to BOB8.37300Thu, 03/06/20211 BOB to EUR0.11943
Wed, 02/06/20211 EUR to BOB8.43393Wed, 02/06/20211 BOB to EUR0.11857
Tue, 01/06/20211 EUR to BOB8.42850Tue, 01/06/20211 BOB to EUR0.11865
Mon, 31/05/20211 EUR to BOB8.44254Mon, 31/05/20211 BOB to EUR0.11845
Sun, 30/05/20211 EUR to BOB8.41915Sun, 30/05/20211 BOB to EUR0.11878
Sat, 29/05/20211 EUR to BOB8.41709Sat, 29/05/20211 BOB to EUR0.11881
Fri, 28/05/20211 EUR to BOB8.41812Fri, 28/05/20211 BOB to EUR0.11879
Thu, 27/05/20211 EUR to BOB8.42570Thu, 27/05/20211 BOB to EUR0.11868
Wed, 26/05/20211 EUR to BOB8.41354Wed, 26/05/20211 BOB to EUR0.11886
Tue, 25/05/20211 EUR to BOB8.45328Tue, 25/05/20211 BOB to EUR0.11830
Mon, 24/05/20211 EUR to BOB8.42348Mon, 24/05/20211 BOB to EUR0.11872
Sun, 23/05/20211 EUR to BOB8.40857Sun, 23/05/20211 BOB to EUR0.11893
Sat, 22/05/20211 EUR to BOB8.41267Sat, 22/05/20211 BOB to EUR0.11887
Fri, 21/05/20211 EUR to BOB8.41574Fri, 21/05/20211 BOB to EUR0.11882
Thu, 20/05/20211 EUR to BOB8.42707Thu, 20/05/20211 BOB to EUR0.11867
Wed, 19/05/20211 EUR to BOB8.40689Wed, 19/05/20211 BOB to EUR0.11895
Tue, 18/05/20211 EUR to BOB8.43013Tue, 18/05/20211 BOB to EUR0.11862
Mon, 17/05/20211 EUR to BOB8.39810Mon, 17/05/20211 BOB to EUR0.11907
Sun, 16/05/20211 EUR to BOB8.37333Sun, 16/05/20211 BOB to EUR0.11943
Sat, 15/05/20211 EUR to BOB8.37333Sat, 15/05/20211 BOB to EUR0.11943
Fri, 14/05/20211 EUR to BOB8.37130Fri, 14/05/20211 BOB to EUR0.11946
Thu, 13/05/20211 EUR to BOB8.34171Thu, 13/05/20211 BOB to EUR0.11988
Wed, 12/05/20211 EUR to BOB8.33563Wed, 12/05/20211 BOB to EUR0.11997
Tue, 11/05/20211 EUR to BOB8.38004Tue, 11/05/20211 BOB to EUR0.11933
Mon, 10/05/20211 EUR to BOB8.38533Mon, 10/05/20211 BOB to EUR0.11926
Sun, 09/05/20211 EUR to BOB8.32429Sun, 09/05/20211 BOB to EUR0.12013
Sat, 08/05/20211 EUR to BOB8.32328Sat, 08/05/20211 BOB to EUR0.12014
Fri, 07/05/20211 EUR to BOB8.39017Fri, 07/05/20211 BOB to EUR0.11919
Thu, 06/05/20211 EUR to BOB8.33052Thu, 06/05/20211 BOB to EUR0.12004
Wed, 05/05/20211 EUR to BOB8.28952Wed, 05/05/20211 BOB to EUR0.12063
Tue, 04/05/20211 EUR to BOB8.38338Tue, 04/05/20211 BOB to EUR0.11928
Mon, 03/05/20211 EUR to BOB8.40772Mon, 03/05/20211 BOB to EUR0.11894
Sun, 02/05/20211 EUR to BOB8.39649Sun, 02/05/20211 BOB to EUR0.11910
Sat, 01/05/20211 EUR to BOB8.38841Sat, 01/05/20211 BOB to EUR0.11921
Fri, 30/04/20211 EUR to BOB8.38942Fri, 30/04/20211 BOB to EUR0.11920
Thu, 29/04/20211 EUR to BOB8.46368Thu, 29/04/20211 BOB to EUR0.11815
Wed, 28/04/20211 EUR to BOB8.47787Wed, 28/04/20211 BOB to EUR0.11795
Tue, 27/04/20211 EUR to BOB8.43708Tue, 27/04/20211 BOB to EUR0.11852
Mon, 26/04/20211 EUR to BOB8.42500Mon, 26/04/20211 BOB to EUR0.11869
Sun, 25/04/20211 EUR to BOB8.42805Sun, 25/04/20211 BOB to EUR0.11865
Sat, 24/04/20211 EUR to BOB8.43213Sat, 24/04/20211 BOB to EUR0.11859
Fri, 23/04/20211 EUR to BOB8.43213Fri, 23/04/20211 BOB to EUR0.11859
Thu, 22/04/20211 EUR to BOB8.37338Thu, 22/04/20211 BOB to EUR0.11943
Wed, 21/04/20211 EUR to BOB8.39851Wed, 21/04/20211 BOB to EUR0.11907
Tue, 20/04/20211 EUR to BOB8.39851Tue, 20/04/20211 BOB to EUR0.11907
Mon, 19/04/20211 EUR to BOB8.40053Mon, 19/04/20211 BOB to EUR0.11904
Sun, 18/04/20211 EUR to BOB8.35828Sun, 18/04/20211 BOB to EUR0.11964
Sat, 17/04/20211 EUR to BOB8.36529Sat, 17/04/20211 BOB to EUR0.11954
Fri, 16/04/20211 EUR to BOB8.36128Fri, 16/04/20211 BOB to EUR0.11960
Thu, 15/04/20211 EUR to BOB8.34131Thu, 15/04/20211 BOB to EUR0.11989
Wed, 14/04/20211 EUR to BOB8.35828Wed, 14/04/20211 BOB to EUR0.11964
Tue, 13/04/20211 EUR to BOB8.33134Tue, 13/04/20211 BOB to EUR0.12003
Mon, 12/04/20211 EUR to BOB8.31051Mon, 12/04/20211 BOB to EUR0.12033
Sun, 11/04/20211 EUR to BOB8.29964Sun, 11/04/20211 BOB to EUR0.12049
Sat, 10/04/20211 EUR to BOB8.30359Sat, 10/04/20211 BOB to EUR0.12043
Fri, 09/04/20211 EUR to BOB8.30853Fri, 09/04/20211 BOB to EUR0.12036
Thu, 08/04/20211 EUR to BOB8.31447Thu, 08/04/20211 BOB to EUR0.12027
Wed, 07/04/20211 EUR to BOB8.28487Wed, 07/04/20211 BOB to EUR0.12070
Tue, 06/04/20211 EUR to BOB8.28487Tue, 06/04/20211 BOB to EUR0.12070
Mon, 05/04/20211 EUR to BOB8.24377Mon, 05/04/20211 BOB to EUR0.12130
Sun, 04/04/20211 EUR to BOB8.19518Sun, 04/04/20211 BOB to EUR0.12202
Sat, 03/04/20211 EUR to BOB8.19518Sat, 03/04/20211 BOB to EUR0.12202
Fri, 02/04/20211 EUR to BOB8.19711Fri, 02/04/20211 BOB to EUR0.12199
Thu, 01/04/20211 EUR to BOB8.21853Thu, 01/04/20211 BOB to EUR0.12168
Wed, 31/03/20211 EUR to BOB8.19461Wed, 31/03/20211 BOB to EUR0.12203
Tue, 30/03/20211 EUR to BOB8.20152Tue, 30/03/20211 BOB to EUR0.12193
Mon, 29/03/20211 EUR to BOB8.23626Mon, 29/03/20211 BOB to EUR0.12141
Sun, 28/03/20211 EUR to BOB8.25277Sun, 28/03/20211 BOB to EUR0.12117
Sat, 27/03/20211 EUR to BOB8.25472Sat, 27/03/20211 BOB to EUR0.12114
Fri, 26/03/20211 EUR to BOB8.25764Fri, 26/03/20211 BOB to EUR0.12110
Thu, 25/03/20211 EUR to BOB8.24900Thu, 25/03/20211 BOB to EUR0.12123
Wed, 24/03/20211 EUR to BOB8.26837Wed, 24/03/20211 BOB to EUR0.12094
Tue, 23/03/20211 EUR to BOB8.30372Tue, 23/03/20211 BOB to EUR0.12043
Mon, 22/03/20211 EUR to BOB8.34328Mon, 22/03/20211 BOB to EUR0.11986
Sun, 21/03/20211 EUR to BOB8.29176Sun, 21/03/20211 BOB to EUR0.12060
Sat, 20/03/20211 EUR to BOB8.30755Sat, 20/03/20211 BOB to EUR0.12037
Fri, 19/03/20211 EUR to BOB8.30853Fri, 19/03/20211 BOB to EUR0.12036
Thu, 18/03/20211 EUR to BOB8.31150Thu, 18/03/20211 BOB to EUR0.12032
Wed, 17/03/20211 EUR to BOB8.39420Wed, 17/03/20211 BOB to EUR0.11913
Tue, 16/03/20211 EUR to BOB8.32044Tue, 16/03/20211 BOB to EUR0.12019
Mon, 15/03/20211 EUR to BOB8.32538Mon, 15/03/20211 BOB to EUR0.12011
Sun, 14/03/20211 EUR to BOB8.34230Sun, 14/03/20211 BOB to EUR0.11987
Sat, 13/03/20211 EUR to BOB8.34429Sat, 13/03/20211 BOB to EUR0.11984
Fri, 12/03/20211 EUR to BOB8.34030Fri, 12/03/20211 BOB to EUR0.11990
Thu, 11/03/20211 EUR to BOB8.36429Thu, 11/03/20211 BOB to EUR0.11956
Wed, 10/03/20211 EUR to BOB8.30949Wed, 10/03/20211 BOB to EUR0.12034
Tue, 09/03/20211 EUR to BOB8.30656Tue, 09/03/20211 BOB to EUR0.12039
Mon, 08/03/20211 EUR to BOB8.26319Mon, 08/03/20211 BOB to EUR0.12102
Sun, 07/03/20211 EUR to BOB8.31745Sun, 07/03/20211 BOB to EUR0.12023
Sat, 06/03/20211 EUR to BOB8.31745Sat, 06/03/20211 BOB to EUR0.12023
Fri, 05/03/20211 EUR to BOB8.31645Fri, 05/03/20211 BOB to EUR0.12024
Thu, 04/03/20211 EUR to BOB8.34031Thu, 04/03/20211 BOB to EUR0.11990
Wed, 03/03/20211 EUR to BOB8.42385Wed, 03/03/20211 BOB to EUR0.11871
Tue, 02/03/20211 EUR to BOB8.43505Tue, 02/03/20211 BOB to EUR0.11855
Mon, 01/03/20211 EUR to BOB8.40761Mon, 01/03/20211 BOB to EUR0.11894
Sun, 28/02/20211 EUR to BOB8.42588Sun, 28/02/20211 BOB to EUR0.11868
Sat, 27/02/20211 EUR to BOB8.42588Sat, 27/02/20211 BOB to EUR0.11868
Fri, 26/02/20211 EUR to BOB8.43301Fri, 26/02/20211 BOB to EUR0.11858
Thu, 25/02/20211 EUR to BOB8.49275Thu, 25/02/20211 BOB to EUR0.11775
Wed, 24/02/20211 EUR to BOB8.47808Wed, 24/02/20211 BOB to EUR0.11795
Tue, 23/02/20211 EUR to BOB8.47602Tue, 23/02/20211 BOB to EUR0.11798
Mon, 22/02/20211 EUR to BOB8.49148Mon, 22/02/20211 BOB to EUR0.11777
Sun, 21/02/20211 EUR to BOB8.45753Sun, 21/02/20211 BOB to EUR0.11824
Sat, 20/02/20211 EUR to BOB8.45753Sat, 20/02/20211 BOB to EUR0.11824
Fri, 19/02/20211 EUR to BOB8.45548Fri, 19/02/20211 BOB to EUR0.11827
Thu, 18/02/20211 EUR to BOB8.44815Thu, 18/02/20211 BOB to EUR0.11837
Wed, 17/02/20211 EUR to BOB8.42764Wed, 17/02/20211 BOB to EUR0.11866
Tue, 16/02/20211 EUR to BOB8.49079Tue, 16/02/20211 BOB to EUR0.11777
Mon, 15/02/20211 EUR to BOB8.47992Mon, 15/02/20211 BOB to EUR0.11793
Sun, 14/02/20211 EUR to BOB8.47067Sun, 14/02/20211 BOB to EUR0.11805
Sat, 13/02/20211 EUR to BOB8.45856Sat, 13/02/20211 BOB to EUR0.11822
Fri, 12/02/20211 EUR to BOB8.45651Fri, 12/02/20211 BOB to EUR0.11825
Thu, 11/02/20211 EUR to BOB8.48999Thu, 11/02/20211 BOB to EUR0.11779
Wed, 10/02/20211 EUR to BOB8.50109Wed, 10/02/20211 BOB to EUR0.11763
Tue, 09/02/20211 EUR to BOB8.48176Tue, 09/02/20211 BOB to EUR0.11790
Mon, 08/02/20211 EUR to BOB8.45087Mon, 08/02/20211 BOB to EUR0.11833
Sun, 07/02/20211 EUR to BOB8.42067Sun, 07/02/20211 BOB to EUR0.11876
Sat, 06/02/20211 EUR to BOB8.42067Sat, 06/02/20211 BOB to EUR0.11876
Fri, 05/02/20211 EUR to BOB8.41763Fri, 05/02/20211 BOB to EUR0.11880
Thu, 04/02/20211 EUR to BOB8.35028Thu, 04/02/20211 BOB to EUR0.11976
Wed, 03/02/20211 EUR to BOB8.40649Wed, 03/02/20211 BOB to EUR0.11896
Tue, 02/02/20211 EUR to BOB8.41447Tue, 02/02/20211 BOB to EUR0.11884
Mon, 01/02/20211 EUR to BOB8.39667Mon, 01/02/20211 BOB to EUR0.11909
Sun, 31/01/20211 EUR to BOB8.45874Sun, 31/01/20211 BOB to EUR0.11822
Sat, 30/01/20211 EUR to BOB8.45874Sat, 30/01/20211 BOB to EUR0.11822
Fri, 29/01/20211 EUR to BOB8.45566Fri, 29/01/20211 BOB to EUR0.11826
Thu, 28/01/20211 EUR to BOB8.47992Thu, 28/01/20211 BOB to EUR0.11793
Wed, 27/01/20211 EUR to BOB8.45735Wed, 27/01/20211 BOB to EUR0.11824
Tue, 26/01/20211 EUR to BOB8.46612Tue, 26/01/20211 BOB to EUR0.11812
Mon, 25/01/20211 EUR to BOB8.44763Mon, 25/01/20211 BOB to EUR0.11838
Sun, 24/01/20211 EUR to BOB8.45705Sun, 24/01/20211 BOB to EUR0.11824
Sat, 23/01/20211 EUR to BOB8.45705Sat, 23/01/20211 BOB to EUR0.11824
Fri, 22/01/20211 EUR to BOB8.45499Fri, 22/01/20211 BOB to EUR0.11827
Thu, 21/01/20211 EUR to BOB8.46098Thu, 21/01/20211 BOB to EUR0.11819
Wed, 20/01/20211 EUR to BOB8.42513Wed, 20/01/20211 BOB to EUR0.11869
Tue, 19/01/20211 EUR to BOB8.44148Tue, 19/01/20211 BOB to EUR0.11846
Mon, 18/01/20211 EUR to BOB8.40580Mon, 18/01/20211 BOB to EUR0.11897
Sun, 17/01/20211 EUR to BOB8.40377Sun, 17/01/20211 BOB to EUR0.11899
Sat, 16/01/20211 EUR to BOB8.40377Sat, 16/01/20211 BOB to EUR0.11899
Fri, 15/01/20211 EUR to BOB8.40478Fri, 15/01/20211 BOB to EUR0.11898
Thu, 14/01/20211 EUR to BOB8.49745Thu, 14/01/20211 BOB to EUR0.11768
Wed, 13/01/20211 EUR to BOB8.48426Wed, 13/01/20211 BOB to EUR0.11787
Tue, 12/01/20211 EUR to BOB8.47871Tue, 12/01/20211 BOB to EUR0.11794
Mon, 11/01/20211 EUR to BOB8.46406Mon, 11/01/20211 BOB to EUR0.11815
Sun, 10/01/20211 EUR to BOB8.50440Sun, 10/01/20211 BOB to EUR0.11759
Sat, 09/01/20211 EUR to BOB8.50440Sat, 09/01/20211 BOB to EUR0.11759
Fri, 08/01/20211 EUR to BOB8.50128Fri, 08/01/20211 BOB to EUR0.11763
Thu, 07/01/20211 EUR to BOB8.55320Thu, 07/01/20211 BOB to EUR0.11692
Wed, 06/01/20211 EUR to BOB8.60096Wed, 06/01/20211 BOB to EUR0.11627
Tue, 05/01/20211 EUR to BOB8.54859Tue, 05/01/20211 BOB to EUR0.11698
Mon, 04/01/20211 EUR to BOB8.52628Mon, 04/01/20211 BOB to EUR0.11728
Sun, 03/01/20211 EUR to BOB8.62284Sun, 03/01/20211 BOB to EUR0.11597
Sat, 02/01/20211 EUR to BOB8.62284Sat, 02/01/20211 BOB to EUR0.11597
Fri, 01/01/20211 EUR to BOB8.59250Fri, 01/01/20211 BOB to EUR0.11638
Thu, 31/12/20201 EUR to BOB8.51038Thu, 31/12/20201 BOB to EUR0.11750
Wed, 30/12/20201 EUR to BOB8.55352Wed, 30/12/20201 BOB to EUR0.11691
Tue, 29/12/20201 EUR to BOB8.51403Tue, 29/12/20201 BOB to EUR0.11745
Mon, 28/12/20201 EUR to BOB8.49506Mon, 28/12/20201 BOB to EUR0.11772
Sun, 27/12/20201 EUR to BOB8.50622Sun, 27/12/20201 BOB to EUR0.11756
Sat, 26/12/20201 EUR to BOB8.50622Sat, 26/12/20201 BOB to EUR0.11756
Fri, 25/12/20201 EUR to BOB8.50622Fri, 25/12/20201 BOB to EUR0.11756
Thu, 24/12/20201 EUR to BOB8.48965Thu, 24/12/20201 BOB to EUR0.11779
Wed, 23/12/20201 EUR to BOB8.51193Wed, 23/12/20201 BOB to EUR0.11748
Tue, 22/12/20201 EUR to BOB8.44882Tue, 22/12/20201 BOB to EUR0.11836
Mon, 21/12/20201 EUR to BOB8.52314Mon, 21/12/20201 BOB to EUR0.11733
Sun, 20/12/20201 EUR to BOB8.56618Sun, 20/12/20201 BOB to EUR0.11674
Sat, 19/12/20201 EUR to BOB8.56618Sat, 19/12/20201 BOB to EUR0.11674
Fri, 18/12/20201 EUR to BOB8.55360Fri, 18/12/20201 BOB to EUR0.11691
Thu, 17/12/20201 EUR to BOB8.54690Thu, 17/12/20201 BOB to EUR0.11700
Wed, 16/12/20201 EUR to BOB8.47726Wed, 16/12/20201 BOB to EUR0.11796
Tue, 15/12/20201 EUR to BOB8.48529Tue, 15/12/20201 BOB to EUR0.11785
Mon, 14/12/20201 EUR to BOB8.46490Mon, 14/12/20201 BOB to EUR0.11813
Sun, 13/12/20201 EUR to BOB8.45446Sun, 13/12/20201 BOB to EUR0.11828
Sat, 12/12/20201 EUR to BOB8.45446Sat, 12/12/20201 BOB to EUR0.11828
Fri, 11/12/20201 EUR to BOB8.46657Fri, 11/12/20201 BOB to EUR0.11811
Thu, 10/12/20201 EUR to BOB8.41824Thu, 10/12/20201 BOB to EUR0.11879
Wed, 09/12/20201 EUR to BOB8.39971Wed, 09/12/20201 BOB to EUR0.11905
Tue, 08/12/20201 EUR to BOB8.46042Tue, 08/12/20201 BOB to EUR0.11820
Mon, 07/12/20201 EUR to BOB8.42220Mon, 07/12/20201 BOB to EUR0.11873
Sun, 06/12/20201 EUR to BOB8.42220Sun, 06/12/20201 BOB to EUR0.11873
Sat, 05/12/20201 EUR to BOB8.42220Sat, 05/12/20201 BOB to EUR0.11873
Fri, 04/12/20201 EUR to BOB8.43447Fri, 04/12/20201 BOB to EUR0.11856
Thu, 03/12/20201 EUR to BOB8.46182Thu, 03/12/20201 BOB to EUR0.11818
Wed, 02/12/20201 EUR to BOB8.43810Wed, 02/12/20201 BOB to EUR0.11851
Tue, 01/12/20201 EUR to BOB8.39860Tue, 01/12/20201 BOB to EUR0.11907
Mon, 30/11/20201 EUR to BOB8.33632Mon, 30/11/20201 BOB to EUR0.11996
Sun, 29/11/20201 EUR to BOB8.33732Sun, 29/11/20201 BOB to EUR0.11994
Sat, 28/11/20201 EUR to BOB8.33732Sat, 28/11/20201 BOB to EUR0.11994
Fri, 27/11/20201 EUR to BOB8.33433Fri, 27/11/20201 BOB to EUR0.11999
Thu, 26/11/20201 EUR to BOB8.31645Thu, 26/11/20201 BOB to EUR0.12024
Wed, 25/11/20201 EUR to BOB8.30553Wed, 25/11/20201 BOB to EUR0.12040
Tue, 24/11/20201 EUR to BOB8.28184Tue, 24/11/20201 BOB to EUR0.12075
Mon, 23/11/20201 EUR to BOB8.25243Mon, 23/11/20201 BOB to EUR0.12118
Sun, 22/11/20201 EUR to BOB8.26319Sun, 22/11/20201 BOB to EUR0.12102
Sat, 21/11/20201 EUR to BOB8.26319Sat, 21/11/20201 BOB to EUR0.12102
Fri, 20/11/20201 EUR to BOB8.26319Fri, 20/11/20201 BOB to EUR0.12102
Thu, 19/11/20201 EUR to BOB8.26309Thu, 19/11/20201 BOB to EUR0.12102
Wed, 18/11/20201 EUR to BOB8.26809Wed, 18/11/20201 BOB to EUR0.12095
Tue, 17/11/20201 EUR to BOB8.29280Tue, 17/11/20201 BOB to EUR0.12059
Mon, 16/11/20201 EUR to BOB8.26525Mon, 16/11/20201 BOB to EUR0.12099
Sun, 15/11/20201 EUR to BOB8.24657Sun, 15/11/20201 BOB to EUR0.12126
Sat, 14/11/20201 EUR to BOB8.24657Sat, 14/11/20201 BOB to EUR0.12126
Fri, 13/11/20201 EUR to BOB8.24657Fri, 13/11/20201 BOB to EUR0.12126
Thu, 12/11/20201 EUR to BOB8.22904Thu, 12/11/20201 BOB to EUR0.12152
Wed, 11/11/20201 EUR to BOB8.21660Wed, 11/11/20201 BOB to EUR0.12170
Tue, 10/11/20201 EUR to BOB8.23293Tue, 10/11/20201 BOB to EUR0.12146
Mon, 09/11/20201 EUR to BOB8.25547Mon, 09/11/20201 BOB to EUR0.12113
Sun, 08/11/20201 EUR to BOB8.27398Sun, 08/11/20201 BOB to EUR0.12086
Sat, 07/11/20201 EUR to BOB8.27398Sat, 07/11/20201 BOB to EUR0.12086
Fri, 06/11/20201 EUR to BOB8.27988Fri, 06/11/20201 BOB to EUR0.12077
Thu, 05/11/20201 EUR to BOB8.24950Thu, 05/11/20201 BOB to EUR0.12122
Wed, 04/11/20201 EUR to BOB8.15944Wed, 04/11/20201 BOB to EUR0.12256
Tue, 03/11/20201 EUR to BOB8.16852Tue, 03/11/20201 BOB to EUR0.12242
Mon, 02/11/20201 EUR to BOB8.11722Mon, 02/11/20201 BOB to EUR0.12319
Sun, 01/11/20201 EUR to BOB8.14116Sun, 01/11/20201 BOB to EUR0.12283
Sat, 31/10/20201 EUR to BOB8.14116Sat, 31/10/20201 BOB to EUR0.12283
Fri, 30/10/20201 EUR to BOB8.14021Fri, 30/10/20201 BOB to EUR0.12285
Thu, 29/10/20201 EUR to BOB8.16017Thu, 29/10/20201 BOB to EUR0.12255
Wed, 28/10/20201 EUR to BOB8.19826Wed, 28/10/20201 BOB to EUR0.12198
Tue, 27/10/20201 EUR to BOB8.23099Tue, 27/10/20201 BOB to EUR0.12149
Mon, 26/10/20201 EUR to BOB8.24085Mon, 26/10/20201 BOB to EUR0.12135
Sun, 25/10/20201 EUR to BOB8.27308Sun, 25/10/20201 BOB to EUR0.12087
Sat, 24/10/20201 EUR to BOB8.27799Sat, 24/10/20201 BOB to EUR0.12080
Fri, 23/10/20201 EUR to BOB8.27897Fri, 23/10/20201 BOB to EUR0.12079
Thu, 22/10/20201 EUR to BOB8.23682Thu, 22/10/20201 BOB to EUR0.12141
Wed, 21/10/20201 EUR to BOB8.29974Wed, 21/10/20201 BOB to EUR0.12049
Tue, 20/10/20201 EUR to BOB8.26534Tue, 20/10/20201 BOB to EUR0.12099
Mon, 19/10/20201 EUR to BOB8.20193Mon, 19/10/20201 BOB to EUR0.12192
Sun, 18/10/20201 EUR to BOB8.18288Sun, 18/10/20201 BOB to EUR0.12221
Sat, 17/10/20201 EUR to BOB8.17809Sat, 17/10/20201 BOB to EUR0.12228
Fri, 16/10/20201 EUR to BOB8.17713Fri, 16/10/20201 BOB to EUR0.12229
Thu, 15/10/20201 EUR to BOB8.18118Thu, 15/10/20201 BOB to EUR0.12223
Wed, 14/10/20201 EUR to BOB8.22562Wed, 14/10/20201 BOB to EUR0.12157
Tue, 13/10/20201 EUR to BOB8.24621Tue, 13/10/20201 BOB to EUR0.12127
Mon, 12/10/20201 EUR to BOB8.22209Mon, 12/10/20201 BOB to EUR0.12162
Sun, 11/10/20201 EUR to BOB8.24085Sun, 11/10/20201 BOB to EUR0.12135
Sat, 10/10/20201 EUR to BOB8.25547Sat, 10/10/20201 BOB to EUR0.12113
Fri, 09/10/20201 EUR to BOB8.25254Fri, 09/10/20201 BOB to EUR0.12117
Thu, 08/10/20201 EUR to BOB8.20597Thu, 08/10/20201 BOB to EUR0.12186
Wed, 07/10/20201 EUR to BOB8.19807Wed, 07/10/20201 BOB to EUR0.12198
Tue, 06/10/20201 EUR to BOB8.20115Tue, 06/10/20201 BOB to EUR0.12193
Mon, 05/10/20201 EUR to BOB8.22337Mon, 05/10/20201 BOB to EUR0.12160
Sun, 04/10/20201 EUR to BOB8.17522Sun, 04/10/20201 BOB to EUR0.12232
Fri, 02/10/20201 EUR to BOB8.17426Fri, 02/10/20201 BOB to EUR0.12234
Thu, 01/10/20201 EUR to BOB8.19826Thu, 01/10/20201 BOB to EUR0.12198
Wed, 30/09/20201 EUR to BOB8.18384Wed, 30/09/20201 BOB to EUR0.12219
Tue, 29/09/20201 EUR to BOB8.19345Tue, 29/09/20201 BOB to EUR0.12205
Mon, 28/09/20201 EUR to BOB8.14374Mon, 28/09/20201 BOB to EUR0.12279
Sun, 27/09/20201 EUR to BOB8.11062Sun, 27/09/20201 BOB to EUR0.12330
Sat, 26/09/20201 EUR to BOB8.11722Sat, 26/09/20201 BOB to EUR0.12319
Fri, 25/09/20201 EUR to BOB8.11534Fri, 25/09/20201 BOB to EUR0.12322
Thu, 24/09/20201 EUR to BOB8.14564Thu, 24/09/20201 BOB to EUR0.12277
Wed, 23/09/20201 EUR to BOB8.13994Wed, 23/09/20201 BOB to EUR0.12285
Tue, 22/09/20201 EUR to BOB8.16159Tue, 22/09/20201 BOB to EUR0.12253
Mon, 21/09/20201 EUR to BOB8.21176Mon, 21/09/20201 BOB to EUR0.12178
Sun, 20/09/20201 EUR to BOB8.26427Sun, 20/09/20201 BOB to EUR0.12100
Sat, 19/09/20201 EUR to BOB8.26231Sat, 19/09/20201 BOB to EUR0.12103
Fri, 18/09/20201 EUR to BOB8.27014Fri, 18/09/20201 BOB to EUR0.12092
Thu, 17/09/20201 EUR to BOB8.27014Thu, 17/09/20201 BOB to EUR0.12092
Wed, 16/09/20201 EUR to BOB8.23307Wed, 16/09/20201 BOB to EUR0.12146
Tue, 15/09/20201 EUR to BOB8.25634Tue, 15/09/20201 BOB to EUR0.12112
Mon, 14/09/20201 EUR to BOB8.28290Mon, 14/09/20201 BOB to EUR0.12073
Sun, 13/09/20201 EUR to BOB8.25840Sun, 13/09/20201 BOB to EUR0.12109
Sat, 12/09/20201 EUR to BOB8.26818Sat, 12/09/20201 BOB to EUR0.12095
Fri, 11/09/20201 EUR to BOB8.26427Fri, 11/09/20201 BOB to EUR0.12100
Thu, 10/09/20201 EUR to BOB8.24669Thu, 10/09/20201 BOB to EUR0.12126
Wed, 09/09/20201 EUR to BOB8.23890Wed, 09/09/20201 BOB to EUR0.12138
Tue, 08/09/20201 EUR to BOB8.22337Tue, 08/09/20201 BOB to EUR0.12160
Mon, 07/09/20201 EUR to BOB8.24474Mon, 07/09/20201 BOB to EUR0.12129
Sun, 06/09/20201 EUR to BOB8.26916Sun, 06/09/20201 BOB to EUR0.12093
Sat, 05/09/20201 EUR to BOB8.26133Sat, 05/09/20201 BOB to EUR0.12105
Fri, 04/09/20201 EUR to BOB8.26720Fri, 04/09/20201 BOB to EUR0.12096
Thu, 03/09/20201 EUR to BOB8.27701Thu, 03/09/20201 BOB to EUR0.12082
Wed, 02/09/20201 EUR to BOB8.26720Wed, 02/09/20201 BOB to EUR0.12096
Tue, 01/09/20201 EUR to BOB8.31150Tue, 01/09/20201 BOB to EUR0.12032
Mon, 31/08/20201 EUR to BOB8.32538Mon, 31/08/20201 BOB to EUR0.12011
Sun, 30/08/20201 EUR to BOB8.29170Sun, 30/08/20201 BOB to EUR0.12060
Sat, 29/08/20201 EUR to BOB8.29663Sat, 29/08/20201 BOB to EUR0.12053
Fri, 28/08/20201 EUR to BOB8.29071Fri, 28/08/20201 BOB to EUR0.12062
Thu, 27/08/20201 EUR to BOB8.23682Thu, 27/08/20201 BOB to EUR0.12141
Wed, 26/08/20201 EUR to BOB8.25352Wed, 26/08/20201 BOB to EUR0.12116
Tue, 25/08/20201 EUR to BOB8.25840Tue, 25/08/20201 BOB to EUR0.12109
Mon, 24/08/20201 EUR to BOB8.21643Mon, 24/08/20201 BOB to EUR0.12171
Sun, 23/08/20201 EUR to BOB8.22628Sun, 23/08/20201 BOB to EUR0.12156
Sat, 22/08/20201 EUR to BOB8.23210Sat, 22/08/20201 BOB to EUR0.12148
Fri, 21/08/20201 EUR to BOB8.23113Fri, 21/08/20201 BOB to EUR0.12149
Thu, 20/08/20201 EUR to BOB8.27799Thu, 20/08/20201 BOB to EUR0.12080
Wed, 19/08/20201 EUR to BOB8.26720Wed, 19/08/20201 BOB to EUR0.12096
Tue, 18/08/20201 EUR to BOB8.31742Tue, 18/08/20201 BOB to EUR0.12023
Mon, 17/08/20201 EUR to BOB8.28487Mon, 17/08/20201 BOB to EUR0.12070
Sun, 16/08/20201 EUR to BOB8.25340Sun, 16/08/20201 BOB to EUR0.12116
Sat, 15/08/20201 EUR to BOB8.25340Sat, 15/08/20201 BOB to EUR0.12116
Fri, 14/08/20201 EUR to BOB8.24852Fri, 14/08/20201 BOB to EUR0.12123
Thu, 13/08/20201 EUR to BOB8.23988Thu, 13/08/20201 BOB to EUR0.12136
Wed, 12/08/20201 EUR to BOB8.22725Wed, 12/08/20201 BOB to EUR0.12155
Tue, 11/08/20201 EUR to BOB8.18864Tue, 11/08/20201 BOB to EUR0.12212
Mon, 10/08/20201 EUR to BOB8.18363Mon, 10/08/20201 BOB to EUR0.12220
Sun, 09/08/20201 EUR to BOB8.22919Sun, 09/08/20201 BOB to EUR0.12152
Sat, 08/08/20201 EUR to BOB8.22531Sat, 08/08/20201 BOB to EUR0.12158
Fri, 07/08/20201 EUR to BOB8.22822Fri, 07/08/20201 BOB to EUR0.12153
Thu, 06/08/20201 EUR to BOB8.28683Thu, 06/08/20201 BOB to EUR0.12067
Wed, 05/08/20201 EUR to BOB8.27603Wed, 05/08/20201 BOB to EUR0.12083
Tue, 04/08/20201 EUR to BOB8.23599Tue, 04/08/20201 BOB to EUR0.12142
Mon, 03/08/20201 EUR to BOB8.22159Mon, 03/08/20201 BOB to EUR0.12163
Sun, 02/08/20201 EUR to BOB8.21950Sun, 02/08/20201 BOB to EUR0.12166
Sat, 01/08/20201 EUR to BOB8.21950Sat, 01/08/20201 BOB to EUR0.12166
Fri, 31/07/20201 EUR to BOB8.22144Fri, 31/07/20201 BOB to EUR0.12163
Thu, 30/07/20201 EUR to BOB8.27709Thu, 30/07/20201 BOB to EUR0.12082
Wed, 29/07/20201 EUR to BOB8.21757Wed, 29/07/20201 BOB to EUR0.12169
Tue, 28/07/20201 EUR to BOB8.18597Tue, 28/07/20201 BOB to EUR0.12216
Mon, 27/07/20201 EUR to BOB8.19826Mon, 27/07/20201 BOB to EUR0.12198
Sun, 26/07/20201 EUR to BOB8.13425Sun, 26/07/20201 BOB to EUR0.12294
Sat, 25/07/20201 EUR to BOB8.13425Sat, 25/07/20201 BOB to EUR0.12294
Fri, 24/07/20201 EUR to BOB8.12384Fri, 24/07/20201 BOB to EUR0.12309
Thu, 23/07/20201 EUR to BOB8.08900Thu, 23/07/20201 BOB to EUR0.12362
Wed, 22/07/20201 EUR to BOB8.07964Wed, 22/07/20201 BOB to EUR0.12377
Tue, 21/07/20201 EUR to BOB8.04240Tue, 21/07/20201 BOB to EUR0.12434
Mon, 20/07/20201 EUR to BOB7.98901Mon, 20/07/20201 BOB to EUR0.12517
Sun, 19/07/20201 EUR to BOB7.96804Sun, 19/07/20201 BOB to EUR0.12550
Sat, 18/07/20201 EUR to BOB7.97714Sat, 18/07/20201 BOB to EUR0.12536
Fri, 17/07/20201 EUR to BOB7.98262Fri, 17/07/20201 BOB to EUR0.12527
Thu, 16/07/20201 EUR to BOB7.94355Thu, 16/07/20201 BOB to EUR0.12589
Wed, 15/07/20201 EUR to BOB7.96258Wed, 15/07/20201 BOB to EUR0.12559
Tue, 14/07/20201 EUR to BOB7.96128Tue, 14/07/20201 BOB to EUR0.12561
Mon, 13/07/20201 EUR to BOB7.92012Mon, 13/07/20201 BOB to EUR0.12626
Sun, 12/07/20201 EUR to BOB7.89831Sun, 12/07/20201 BOB to EUR0.12661
Sat, 11/07/20201 EUR to BOB7.89741Sat, 11/07/20201 BOB to EUR0.12662
Fri, 10/07/20201 EUR to BOB7.89920Fri, 10/07/20201 BOB to EUR0.12660
Thu, 09/07/20201 EUR to BOB7.87544Thu, 09/07/20201 BOB to EUR0.12698
Wed, 08/07/20201 EUR to BOB7.90845Wed, 08/07/20201 BOB to EUR0.12645
Tue, 07/07/20201 EUR to BOB7.87961Tue, 07/07/20201 BOB to EUR0.12691
Mon, 06/07/20201 EUR to BOB7.89236Mon, 06/07/20201 BOB to EUR0.12670
Sun, 05/07/20201 EUR to BOB7.84799Sun, 05/07/20201 BOB to EUR0.12742
Sat, 04/07/20201 EUR to BOB7.84799Sat, 04/07/20201 BOB to EUR0.12742
Fri, 03/07/20201 EUR to BOB7.84799Fri, 03/07/20201 BOB to EUR0.12742
Thu, 02/07/20201 EUR to BOB7.85482Thu, 02/07/20201 BOB to EUR0.12731
Wed, 01/07/20201 EUR to BOB7.86542Wed, 01/07/20201 BOB to EUR0.12714
Tue, 30/06/20201 EUR to BOB7.84358Tue, 30/06/20201 BOB to EUR0.12749

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021