-
EUR/USD1.02600.00%
-
GBP/USD1.21340.00%
-
XAU/USD1802.060.00%
-
BTC/USD24440.79-0.22%
-
ETH/USD1981.93-0.37%
-
XRP/USD0.3778-0.41%
Type a date as DD/MM/YYYY (ex: 01/08/2014)
Historical Rates for CHF/PEN | Rates | Historical Rates for PEN/CHF | Rates | ||||
---|---|---|---|---|---|---|---|
Sat, 13/08/2022 | 1 CHF to PEN | 4.13371 | Sat, 13/08/2022 | 1 PEN to CHF | 0.24191 | ||
Fri, 12/08/2022 | 1 CHF to PEN | 4.13239 | Fri, 12/08/2022 | 1 PEN to CHF | 0.24199 | ||
Thu, 11/08/2022 | 1 CHF to PEN | 4.12714 | Thu, 11/08/2022 | 1 PEN to CHF | 0.24230 | ||
Wed, 10/08/2022 | 1 CHF to PEN | 4.14951 | Wed, 10/08/2022 | 1 PEN to CHF | 0.24099 | ||
Tue, 09/08/2022 | 1 CHF to PEN | 4.13444 | Tue, 09/08/2022 | 1 PEN to CHF | 0.24187 | ||
Mon, 08/08/2022 | 1 CHF to PEN | 4.11759 | Mon, 08/08/2022 | 1 PEN to CHF | 0.24286 | ||
Sun, 07/08/2022 | 1 CHF to PEN | 4.08121 | Sun, 07/08/2022 | 1 PEN to CHF | 0.24503 | ||
Sat, 06/08/2022 | 1 CHF to PEN | 4.08747 | Sat, 06/08/2022 | 1 PEN to CHF | 0.24465 | ||
Fri, 05/08/2022 | 1 CHF to PEN | 4.08747 | Fri, 05/08/2022 | 1 PEN to CHF | 0.24465 | ||
Thu, 04/08/2022 | 1 CHF to PEN | 4.08983 | Thu, 04/08/2022 | 1 PEN to CHF | 0.24451 | ||
Wed, 03/08/2022 | 1 CHF to PEN | 4.08638 | Wed, 03/08/2022 | 1 PEN to CHF | 0.24472 | ||
Tue, 02/08/2022 | 1 CHF to PEN | 4.11701 | Tue, 02/08/2022 | 1 PEN to CHF | 0.24289 | ||
Mon, 01/08/2022 | 1 CHF to PEN | 4.11427 | Mon, 01/08/2022 | 1 PEN to CHF | 0.24306 | ||
Sun, 31/07/2022 | 1 CHF to PEN | 4.13017 | Sun, 31/07/2022 | 1 PEN to CHF | 0.24212 | ||
Sat, 30/07/2022 | 1 CHF to PEN | 4.13017 | Sat, 30/07/2022 | 1 PEN to CHF | 0.24212 | ||
Fri, 29/07/2022 | 1 CHF to PEN | 4.12714 | Fri, 29/07/2022 | 1 PEN to CHF | 0.24230 | ||
Thu, 28/07/2022 | 1 CHF to PEN | 4.10952 | Thu, 28/07/2022 | 1 PEN to CHF | 0.24334 | ||
Wed, 27/07/2022 | 1 CHF to PEN | 4.10550 | Wed, 27/07/2022 | 1 PEN to CHF | 0.24358 | ||
Tue, 26/07/2022 | 1 CHF to PEN | 4.08077 | Tue, 26/07/2022 | 1 PEN to CHF | 0.24505 | ||
Mon, 25/07/2022 | 1 CHF to PEN | 4.07432 | Mon, 25/07/2022 | 1 PEN to CHF | 0.24544 | ||
Sun, 24/07/2022 | 1 CHF to PEN | 4.08724 | Sun, 24/07/2022 | 1 PEN to CHF | 0.24466 | ||
Sat, 23/07/2022 | 1 CHF to PEN | 4.08724 | Sat, 23/07/2022 | 1 PEN to CHF | 0.24466 | ||
Fri, 22/07/2022 | 1 CHF to PEN | 4.08130 | Fri, 22/07/2022 | 1 PEN to CHF | 0.24502 | ||
Thu, 21/07/2022 | 1 CHF to PEN | 4.06190 | Thu, 21/07/2022 | 1 PEN to CHF | 0.24619 | ||
Wed, 20/07/2022 | 1 CHF to PEN | 4.01300 | Wed, 20/07/2022 | 1 PEN to CHF | 0.24919 | ||
Tue, 19/07/2022 | 1 CHF to PEN | 4.01166 | Tue, 19/07/2022 | 1 PEN to CHF | 0.24927 | ||
Mon, 18/07/2022 | 1 CHF to PEN | 3.99038 | Mon, 18/07/2022 | 1 PEN to CHF | 0.25060 | ||
Sun, 17/07/2022 | 1 CHF to PEN | 4.01147 | Sun, 17/07/2022 | 1 PEN to CHF | 0.24929 | ||
Sat, 16/07/2022 | 1 CHF to PEN | 4.01147 | Sat, 16/07/2022 | 1 PEN to CHF | 0.24929 | ||
Fri, 15/07/2022 | 1 CHF to PEN | 4.00573 | Fri, 15/07/2022 | 1 PEN to CHF | 0.24964 | ||
Thu, 14/07/2022 | 1 CHF to PEN | 3.98313 | Thu, 14/07/2022 | 1 PEN to CHF | 0.25106 | ||
Wed, 13/07/2022 | 1 CHF to PEN | 4.05423 | Wed, 13/07/2022 | 1 PEN to CHF | 0.24666 | ||
Tue, 12/07/2022 | 1 CHF to PEN | 4.05396 | Tue, 12/07/2022 | 1 PEN to CHF | 0.24667 | ||
Mon, 11/07/2022 | 1 CHF to PEN | 4.04487 | Mon, 11/07/2022 | 1 PEN to CHF | 0.24723 | ||
Sun, 10/07/2022 | 1 CHF to PEN | 4.01925 | Sun, 10/07/2022 | 1 PEN to CHF | 0.24880 | ||
Sat, 09/07/2022 | 1 CHF to PEN | 4.01925 | Sat, 09/07/2022 | 1 PEN to CHF | 0.24880 | ||
Fri, 08/07/2022 | 1 CHF to PEN | 4.01966 | Fri, 08/07/2022 | 1 PEN to CHF | 0.24878 | ||
Thu, 07/07/2022 | 1 CHF to PEN | 4.00616 | Thu, 07/07/2022 | 1 PEN to CHF | 0.24962 | ||
Wed, 06/07/2022 | 1 CHF to PEN | 4.02347 | Wed, 06/07/2022 | 1 PEN to CHF | 0.24854 | ||
Tue, 05/07/2022 | 1 CHF to PEN | 3.99897 | Tue, 05/07/2022 | 1 PEN to CHF | 0.25006 | ||
Mon, 04/07/2022 | 1 CHF to PEN | 3.99574 | Mon, 04/07/2022 | 1 PEN to CHF | 0.25027 | ||
Sun, 03/07/2022 | 1 CHF to PEN | 4.02073 | Sun, 03/07/2022 | 1 PEN to CHF | 0.24871 | ||
Sat, 02/07/2022 | 1 CHF to PEN | 4.01896 | Sat, 02/07/2022 | 1 PEN to CHF | 0.24882 | ||
Fri, 01/07/2022 | 1 CHF to PEN | 4.01770 | Fri, 01/07/2022 | 1 PEN to CHF | 0.24890 | ||
Thu, 30/06/2022 | 1 CHF to PEN | 4.02283 | Thu, 30/06/2022 | 1 PEN to CHF | 0.24858 | ||
Wed, 29/06/2022 | 1 CHF to PEN | 3.97927 | Wed, 29/06/2022 | 1 PEN to CHF | 0.25130 | ||
Tue, 28/06/2022 | 1 CHF to PEN | 3.97066 | Tue, 28/06/2022 | 1 PEN to CHF | 0.25185 | ||
Mon, 27/06/2022 | 1 CHF to PEN | 3.96319 | Mon, 27/06/2022 | 1 PEN to CHF | 0.25232 | ||
Sun, 26/06/2022 | 1 CHF to PEN | 3.96326 | Sun, 26/06/2022 | 1 PEN to CHF | 0.25232 | ||
Sat, 25/06/2022 | 1 CHF to PEN | 3.96253 | Sat, 25/06/2022 | 1 PEN to CHF | 0.25236 | ||
Fri, 24/06/2022 | 1 CHF to PEN | 3.95922 | Fri, 24/06/2022 | 1 PEN to CHF | 0.25258 | ||
Thu, 23/06/2022 | 1 CHF to PEN | 3.92957 | Thu, 23/06/2022 | 1 PEN to CHF | 0.25448 | ||
Wed, 22/06/2022 | 1 CHF to PEN | 3.89308 | Wed, 22/06/2022 | 1 PEN to CHF | 0.25687 | ||
Tue, 21/06/2022 | 1 CHF to PEN | 3.86423 | Tue, 21/06/2022 | 1 PEN to CHF | 0.25878 | ||
Mon, 20/06/2022 | 1 CHF to PEN | 3.86185 | Mon, 20/06/2022 | 1 PEN to CHF | 0.25894 | ||
Sun, 19/06/2022 | 1 CHF to PEN | 3.84366 | Sun, 19/06/2022 | 1 PEN to CHF | 0.26017 | ||
Sat, 18/06/2022 | 1 CHF to PEN | 3.84771 | Sat, 18/06/2022 | 1 PEN to CHF | 0.25989 | ||
Fri, 17/06/2022 | 1 CHF to PEN | 3.85256 | Fri, 17/06/2022 | 1 PEN to CHF | 0.25957 | ||
Thu, 16/06/2022 | 1 CHF to PEN | 3.85760 | Thu, 16/06/2022 | 1 PEN to CHF | 0.25923 | ||
Wed, 15/06/2022 | 1 CHF to PEN | 3.75287 | Wed, 15/06/2022 | 1 PEN to CHF | 0.26646 | ||
Tue, 14/06/2022 | 1 CHF to PEN | 3.76462 | Tue, 14/06/2022 | 1 PEN to CHF | 0.26563 | ||
Mon, 13/06/2022 | 1 CHF to PEN | 3.79870 | Mon, 13/06/2022 | 1 PEN to CHF | 0.26325 | ||
Sun, 12/06/2022 | 1 CHF to PEN | 3.83067 | Sun, 12/06/2022 | 1 PEN to CHF | 0.26105 | ||
Sat, 11/06/2022 | 1 CHF to PEN | 3.83028 | Sat, 11/06/2022 | 1 PEN to CHF | 0.26108 | ||
Fri, 10/06/2022 | 1 CHF to PEN | 3.82640 | Fri, 10/06/2022 | 1 PEN to CHF | 0.26134 | ||
Thu, 09/06/2022 | 1 CHF to PEN | 3.83969 | Thu, 09/06/2022 | 1 PEN to CHF | 0.26044 | ||
Wed, 08/06/2022 | 1 CHF to PEN | 3.86413 | Wed, 08/06/2022 | 1 PEN to CHF | 0.25879 | ||
Tue, 07/06/2022 | 1 CHF to PEN | 3.86841 | Tue, 07/06/2022 | 1 PEN to CHF | 0.25850 | ||
Mon, 06/06/2022 | 1 CHF to PEN | 3.86362 | Mon, 06/06/2022 | 1 PEN to CHF | 0.25882 | ||
Sun, 05/06/2022 | 1 CHF to PEN | 3.86751 | Sun, 05/06/2022 | 1 PEN to CHF | 0.25856 | ||
Sat, 04/06/2022 | 1 CHF to PEN | 3.86872 | Sat, 04/06/2022 | 1 PEN to CHF | 0.25848 | ||
Fri, 03/06/2022 | 1 CHF to PEN | 3.86872 | Fri, 03/06/2022 | 1 PEN to CHF | 0.25848 | ||
Thu, 02/06/2022 | 1 CHF to PEN | 3.88246 | Thu, 02/06/2022 | 1 PEN to CHF | 0.25757 | ||
Wed, 01/06/2022 | 1 CHF to PEN | 3.87447 | Wed, 01/06/2022 | 1 PEN to CHF | 0.25810 | ||
Tue, 31/05/2022 | 1 CHF to PEN | 3.87662 | Tue, 31/05/2022 | 1 PEN to CHF | 0.25796 | ||
Mon, 30/05/2022 | 1 CHF to PEN | 3.84150 | Mon, 30/05/2022 | 1 PEN to CHF | 0.26031 | ||
Sun, 29/05/2022 | 1 CHF to PEN | 3.83852 | Sun, 29/05/2022 | 1 PEN to CHF | 0.26052 | ||
Sat, 28/05/2022 | 1 CHF to PEN | 3.83852 | Sat, 28/05/2022 | 1 PEN to CHF | 0.26052 | ||
Fri, 27/05/2022 | 1 CHF to PEN | 3.83732 | Fri, 27/05/2022 | 1 PEN to CHF | 0.26060 | ||
Thu, 26/05/2022 | 1 CHF to PEN | 3.81344 | Thu, 26/05/2022 | 1 PEN to CHF | 0.26223 | ||
Wed, 25/05/2022 | 1 CHF to PEN | 3.83496 | Wed, 25/05/2022 | 1 PEN to CHF | 0.26076 | ||
Tue, 24/05/2022 | 1 CHF to PEN | 3.86096 | Tue, 24/05/2022 | 1 PEN to CHF | 0.25900 | ||
Mon, 23/05/2022 | 1 CHF to PEN | 3.84846 | Mon, 23/05/2022 | 1 PEN to CHF | 0.25984 | ||
Sun, 22/05/2022 | 1 CHF to PEN | 3.82730 | Sun, 22/05/2022 | 1 PEN to CHF | 0.26128 | ||
Sat, 21/05/2022 | 1 CHF to PEN | 3.82730 | Sat, 21/05/2022 | 1 PEN to CHF | 0.26128 | ||
Fri, 20/05/2022 | 1 CHF to PEN | 3.82730 | Fri, 20/05/2022 | 1 PEN to CHF | 0.26128 | ||
Thu, 19/05/2022 | 1 CHF to PEN | 3.84635 | Thu, 19/05/2022 | 1 PEN to CHF | 0.25999 | ||
Wed, 18/05/2022 | 1 CHF to PEN | 3.81651 | Wed, 18/05/2022 | 1 PEN to CHF | 0.26202 | ||
Tue, 17/05/2022 | 1 CHF to PEN | 3.78696 | Tue, 17/05/2022 | 1 PEN to CHF | 0.26406 | ||
Mon, 16/05/2022 | 1 CHF to PEN | 3.76434 | Mon, 16/05/2022 | 1 PEN to CHF | 0.26565 | ||
Sun, 15/05/2022 | 1 CHF to PEN | 3.77333 | Sun, 15/05/2022 | 1 PEN to CHF | 0.26502 | ||
Sat, 14/05/2022 | 1 CHF to PEN | 3.77333 | Sat, 14/05/2022 | 1 PEN to CHF | 0.26502 | ||
Fri, 13/05/2022 | 1 CHF to PEN | 3.76994 | Fri, 13/05/2022 | 1 PEN to CHF | 0.26526 | ||
Thu, 12/05/2022 | 1 CHF to PEN | 3.76300 | Thu, 12/05/2022 | 1 PEN to CHF | 0.26575 | ||
Wed, 11/05/2022 | 1 CHF to PEN | 3.81326 | Wed, 11/05/2022 | 1 PEN to CHF | 0.26224 | ||
Tue, 10/05/2022 | 1 CHF to PEN | 3.80741 | Tue, 10/05/2022 | 1 PEN to CHF | 0.26265 | ||
Mon, 09/05/2022 | 1 CHF to PEN | 3.85134 | Mon, 09/05/2022 | 1 PEN to CHF | 0.25965 | ||
Sun, 08/05/2022 | 1 CHF to PEN | 3.86406 | Sun, 08/05/2022 | 1 PEN to CHF | 0.25880 | ||
Sat, 07/05/2022 | 1 CHF to PEN | 3.86406 | Sat, 07/05/2022 | 1 PEN to CHF | 0.25880 | ||
Fri, 06/05/2022 | 1 CHF to PEN | 3.86602 | Fri, 06/05/2022 | 1 PEN to CHF | 0.25866 | ||
Thu, 05/05/2022 | 1 CHF to PEN | 3.83456 | Thu, 05/05/2022 | 1 PEN to CHF | 0.26079 | ||
Wed, 04/05/2022 | 1 CHF to PEN | 3.88213 | Wed, 04/05/2022 | 1 PEN to CHF | 0.25759 | ||
Tue, 03/05/2022 | 1 CHF to PEN | 3.91008 | Tue, 03/05/2022 | 1 PEN to CHF | 0.25575 | ||
Mon, 02/05/2022 | 1 CHF to PEN | 3.92269 | Mon, 02/05/2022 | 1 PEN to CHF | 0.25493 | ||
Sun, 01/05/2022 | 1 CHF to PEN | 3.94372 | Sun, 01/05/2022 | 1 PEN to CHF | 0.25357 | ||
Sat, 30/04/2022 | 1 CHF to PEN | 3.94269 | Sat, 30/04/2022 | 1 PEN to CHF | 0.25363 | ||
Fri, 29/04/2022 | 1 CHF to PEN | 3.94431 | Fri, 29/04/2022 | 1 PEN to CHF | 0.25353 | ||
Thu, 28/04/2022 | 1 CHF to PEN | 3.95413 | Thu, 28/04/2022 | 1 PEN to CHF | 0.25290 | ||
Wed, 27/04/2022 | 1 CHF to PEN | 3.95090 | Wed, 27/04/2022 | 1 PEN to CHF | 0.25311 | ||
Tue, 26/04/2022 | 1 CHF to PEN | 3.97476 | Tue, 26/04/2022 | 1 PEN to CHF | 0.25159 | ||
Mon, 25/04/2022 | 1 CHF to PEN | 3.96841 | Mon, 25/04/2022 | 1 PEN to CHF | 0.25199 | ||
Sun, 24/04/2022 | 1 CHF to PEN | 3.93786 | Sun, 24/04/2022 | 1 PEN to CHF | 0.25395 | ||
Sat, 23/04/2022 | 1 CHF to PEN | 3.93786 | Sat, 23/04/2022 | 1 PEN to CHF | 0.25395 | ||
Fri, 22/04/2022 | 1 CHF to PEN | 3.93775 | Fri, 22/04/2022 | 1 PEN to CHF | 0.25395 | ||
Thu, 21/04/2022 | 1 CHF to PEN | 3.92292 | Thu, 21/04/2022 | 1 PEN to CHF | 0.25491 | ||
Wed, 20/04/2022 | 1 CHF to PEN | 3.91630 | Wed, 20/04/2022 | 1 PEN to CHF | 0.25534 | ||
Tue, 19/04/2022 | 1 CHF to PEN | 3.89560 | Tue, 19/04/2022 | 1 PEN to CHF | 0.25670 | ||
Mon, 18/04/2022 | 1 CHF to PEN | 3.95640 | Mon, 18/04/2022 | 1 PEN to CHF | 0.25276 | ||
Sun, 17/04/2022 | 1 CHF to PEN | 3.95361 | Sun, 17/04/2022 | 1 PEN to CHF | 0.25293 | ||
Sat, 16/04/2022 | 1 CHF to PEN | 3.95613 | Sat, 16/04/2022 | 1 PEN to CHF | 0.25277 | ||
Fri, 15/04/2022 | 1 CHF to PEN | 3.95906 | Fri, 15/04/2022 | 1 PEN to CHF | 0.25259 | ||
Thu, 14/04/2022 | 1 CHF to PEN | 3.96373 | Thu, 14/04/2022 | 1 PEN to CHF | 0.25229 | ||
Wed, 13/04/2022 | 1 CHF to PEN | 3.99765 | Wed, 13/04/2022 | 1 PEN to CHF | 0.25015 | ||
Tue, 12/04/2022 | 1 CHF to PEN | 3.98692 | Tue, 12/04/2022 | 1 PEN to CHF | 0.25082 | ||
Mon, 11/04/2022 | 1 CHF to PEN | 3.98959 | Mon, 11/04/2022 | 1 PEN to CHF | 0.25065 | ||
Sun, 10/04/2022 | 1 CHF to PEN | 3.98155 | Sun, 10/04/2022 | 1 PEN to CHF | 0.25116 | ||
Sat, 09/04/2022 | 1 CHF to PEN | 3.97090 | Sat, 09/04/2022 | 1 PEN to CHF | 0.25183 | ||
Fri, 08/04/2022 | 1 CHF to PEN | 3.97345 | Fri, 08/04/2022 | 1 PEN to CHF | 0.25167 | ||
Thu, 07/04/2022 | 1 CHF to PEN | 3.97753 | Thu, 07/04/2022 | 1 PEN to CHF | 0.25141 | ||
Wed, 06/04/2022 | 1 CHF to PEN | 3.96517 | Wed, 06/04/2022 | 1 PEN to CHF | 0.25220 | ||
Tue, 05/04/2022 | 1 CHF to PEN | 3.97913 | Tue, 05/04/2022 | 1 PEN to CHF | 0.25131 | ||
Mon, 04/04/2022 | 1 CHF to PEN | 3.92121 | Mon, 04/04/2022 | 1 PEN to CHF | 0.25502 | ||
Sun, 03/04/2022 | 1 CHF to PEN | 3.93606 | Sun, 03/04/2022 | 1 PEN to CHF | 0.25406 | ||
Sat, 02/04/2022 | 1 CHF to PEN | 3.93606 | Sat, 02/04/2022 | 1 PEN to CHF | 0.25406 | ||
Fri, 01/04/2022 | 1 CHF to PEN | 3.93691 | Fri, 01/04/2022 | 1 PEN to CHF | 0.25401 | ||
Thu, 31/03/2022 | 1 CHF to PEN | 3.98182 | Thu, 31/03/2022 | 1 PEN to CHF | 0.25114 | ||
Wed, 30/03/2022 | 1 CHF to PEN | 4.03488 | Wed, 30/03/2022 | 1 PEN to CHF | 0.24784 | ||
Tue, 29/03/2022 | 1 CHF to PEN | 4.00258 | Tue, 29/03/2022 | 1 PEN to CHF | 0.24984 | ||
Mon, 28/03/2022 | 1 CHF to PEN | 3.99188 | Mon, 28/03/2022 | 1 PEN to CHF | 0.25051 | ||
Sun, 27/03/2022 | 1 CHF to PEN | 4.01245 | Sun, 27/03/2022 | 1 PEN to CHF | 0.24922 | ||
Sat, 26/03/2022 | 1 CHF to PEN | 4.01891 | Sat, 26/03/2022 | 1 PEN to CHF | 0.24882 | ||
Fri, 25/03/2022 | 1 CHF to PEN | 4.01805 | Fri, 25/03/2022 | 1 PEN to CHF | 0.24888 | ||
Thu, 24/03/2022 | 1 CHF to PEN | 4.01483 | Thu, 24/03/2022 | 1 PEN to CHF | 0.24908 | ||
Wed, 23/03/2022 | 1 CHF to PEN | 4.04573 | Wed, 23/03/2022 | 1 PEN to CHF | 0.24717 | ||
Tue, 22/03/2022 | 1 CHF to PEN | 4.04907 | Tue, 22/03/2022 | 1 PEN to CHF | 0.24697 | ||
Mon, 21/03/2022 | 1 CHF to PEN | 4.05109 | Mon, 21/03/2022 | 1 PEN to CHF | 0.24685 | ||
Sun, 20/03/2022 | 1 CHF to PEN | 4.05663 | Sun, 20/03/2022 | 1 PEN to CHF | 0.24651 | ||
Sat, 19/03/2022 | 1 CHF to PEN | 4.05881 | Sat, 19/03/2022 | 1 PEN to CHF | 0.24638 | ||
Fri, 18/03/2022 | 1 CHF to PEN | 4.05881 | Fri, 18/03/2022 | 1 PEN to CHF | 0.24638 | ||
Thu, 17/03/2022 | 1 CHF to PEN | 3.99339 | Thu, 17/03/2022 | 1 PEN to CHF | 0.25041 | ||
Wed, 16/03/2022 | 1 CHF to PEN | 3.95926 | Wed, 16/03/2022 | 1 PEN to CHF | 0.25257 | ||
Tue, 15/03/2022 | 1 CHF to PEN | 3.97218 | Tue, 15/03/2022 | 1 PEN to CHF | 0.25175 | ||
Mon, 14/03/2022 | 1 CHF to PEN | 3.96419 | Mon, 14/03/2022 | 1 PEN to CHF | 0.25226 | ||
Sun, 13/03/2022 | 1 CHF to PEN | 3.96820 | Sun, 13/03/2022 | 1 PEN to CHF | 0.25200 | ||
Sat, 12/03/2022 | 1 CHF to PEN | 3.96353 | Sat, 12/03/2022 | 1 PEN to CHF | 0.25230 | ||
Fri, 11/03/2022 | 1 CHF to PEN | 3.96214 | Fri, 11/03/2022 | 1 PEN to CHF | 0.25239 | ||
Thu, 10/03/2022 | 1 CHF to PEN | 4.00194 | Thu, 10/03/2022 | 1 PEN to CHF | 0.24988 | ||
Wed, 09/03/2022 | 1 CHF to PEN | 4.02331 | Wed, 09/03/2022 | 1 PEN to CHF | 0.24855 | ||
Tue, 08/03/2022 | 1 CHF to PEN | 4.02776 | Tue, 08/03/2022 | 1 PEN to CHF | 0.24828 | ||
Mon, 07/03/2022 | 1 CHF to PEN | 4.02311 | Mon, 07/03/2022 | 1 PEN to CHF | 0.24856 | ||
Sun, 06/03/2022 | 1 CHF to PEN | 4.09911 | Sun, 06/03/2022 | 1 PEN to CHF | 0.24396 | ||
Sat, 05/03/2022 | 1 CHF to PEN | 4.09911 | Sat, 05/03/2022 | 1 PEN to CHF | 0.24396 | ||
Fri, 04/03/2022 | 1 CHF to PEN | 4.09477 | Fri, 04/03/2022 | 1 PEN to CHF | 0.24421 | ||
Thu, 03/03/2022 | 1 CHF to PEN | 4.05982 | Thu, 03/03/2022 | 1 PEN to CHF | 0.24632 | ||
Wed, 02/03/2022 | 1 CHF to PEN | 4.07536 | Wed, 02/03/2022 | 1 PEN to CHF | 0.24538 | ||
Tue, 01/03/2022 | 1 CHF to PEN | 4.13726 | Tue, 01/03/2022 | 1 PEN to CHF | 0.24171 | ||
Mon, 28/02/2022 | 1 CHF to PEN | 4.14158 | Mon, 28/02/2022 | 1 PEN to CHF | 0.24145 | ||
Sun, 27/02/2022 | 1 CHF to PEN | 4.10697 | Sun, 27/02/2022 | 1 PEN to CHF | 0.24349 | ||
Sat, 26/02/2022 | 1 CHF to PEN | 4.10697 | Sat, 26/02/2022 | 1 PEN to CHF | 0.24349 | ||
Fri, 25/02/2022 | 1 CHF to PEN | 4.09988 | Fri, 25/02/2022 | 1 PEN to CHF | 0.24391 | ||
Thu, 24/02/2022 | 1 CHF to PEN | 4.10284 | Thu, 24/02/2022 | 1 PEN to CHF | 0.24373 | ||
Wed, 23/02/2022 | 1 CHF to PEN | 4.07774 | Wed, 23/02/2022 | 1 PEN to CHF | 0.24523 | ||
Tue, 22/02/2022 | 1 CHF to PEN | 4.06305 | Tue, 22/02/2022 | 1 PEN to CHF | 0.24612 | ||
Mon, 21/02/2022 | 1 CHF to PEN | 4.12239 | Mon, 21/02/2022 | 1 PEN to CHF | 0.24258 | ||
Sun, 20/02/2022 | 1 CHF to PEN | 4.06585 | Sun, 20/02/2022 | 1 PEN to CHF | 0.24595 | ||
Sat, 19/02/2022 | 1 CHF to PEN | 4.06585 | Sat, 19/02/2022 | 1 PEN to CHF | 0.24595 | ||
Fri, 18/02/2022 | 1 CHF to PEN | 4.06850 | Fri, 18/02/2022 | 1 PEN to CHF | 0.24579 | ||
Thu, 17/02/2022 | 1 CHF to PEN | 4.05759 | Thu, 17/02/2022 | 1 PEN to CHF | 0.24645 | ||
Wed, 16/02/2022 | 1 CHF to PEN | 4.06945 | Wed, 16/02/2022 | 1 PEN to CHF | 0.24573 | ||
Tue, 15/02/2022 | 1 CHF to PEN | 4.12076 | Tue, 15/02/2022 | 1 PEN to CHF | 0.24267 | ||
Mon, 14/02/2022 | 1 CHF to PEN | 4.11546 | Mon, 14/02/2022 | 1 PEN to CHF | 0.24299 | ||
Sun, 13/02/2022 | 1 CHF to PEN | 4.07356 | Sun, 13/02/2022 | 1 PEN to CHF | 0.24549 | ||
Sat, 12/02/2022 | 1 CHF to PEN | 4.07356 | Sat, 12/02/2022 | 1 PEN to CHF | 0.24549 | ||
Fri, 11/02/2022 | 1 CHF to PEN | 4.07444 | Fri, 11/02/2022 | 1 PEN to CHF | 0.24543 | ||
Thu, 10/02/2022 | 1 CHF to PEN | 4.05379 | Thu, 10/02/2022 | 1 PEN to CHF | 0.24668 | ||
Wed, 09/02/2022 | 1 CHF to PEN | 4.13545 | Wed, 09/02/2022 | 1 PEN to CHF | 0.24181 | ||
Tue, 08/02/2022 | 1 CHF to PEN | 4.16078 | Tue, 08/02/2022 | 1 PEN to CHF | 0.24034 | ||
Mon, 07/02/2022 | 1 CHF to PEN | 4.17679 | Mon, 07/02/2022 | 1 PEN to CHF | 0.23942 | ||
Sun, 06/02/2022 | 1 CHF to PEN | 4.16749 | Sun, 06/02/2022 | 1 PEN to CHF | 0.23995 | ||
Sat, 05/02/2022 | 1 CHF to PEN | 4.16749 | Sat, 05/02/2022 | 1 PEN to CHF | 0.23995 | ||
Fri, 04/02/2022 | 1 CHF to PEN | 4.16975 | Fri, 04/02/2022 | 1 PEN to CHF | 0.23982 | ||
Thu, 03/02/2022 | 1 CHF to PEN | 4.20732 | Thu, 03/02/2022 | 1 PEN to CHF | 0.23768 | ||
Wed, 02/02/2022 | 1 CHF to PEN | 4.21415 | Wed, 02/02/2022 | 1 PEN to CHF | 0.23730 | ||
Tue, 01/02/2022 | 1 CHF to PEN | 4.22890 | Tue, 01/02/2022 | 1 PEN to CHF | 0.23647 | ||
Mon, 31/01/2022 | 1 CHF to PEN | 4.17102 | Mon, 31/01/2022 | 1 PEN to CHF | 0.23975 | ||
Sun, 30/01/2022 | 1 CHF to PEN | 4.15220 | Sun, 30/01/2022 | 1 PEN to CHF | 0.24084 | ||
Sat, 29/01/2022 | 1 CHF to PEN | 4.15220 | Sat, 29/01/2022 | 1 PEN to CHF | 0.24084 | ||
Fri, 28/01/2022 | 1 CHF to PEN | 4.15265 | Fri, 28/01/2022 | 1 PEN to CHF | 0.24081 | ||
Thu, 27/01/2022 | 1 CHF to PEN | 4.14026 | Thu, 27/01/2022 | 1 PEN to CHF | 0.24153 | ||
Wed, 26/01/2022 | 1 CHF to PEN | 4.16513 | Wed, 26/01/2022 | 1 PEN to CHF | 0.24009 | ||
Tue, 25/01/2022 | 1 CHF to PEN | 4.20296 | Tue, 25/01/2022 | 1 PEN to CHF | 0.23793 | ||
Mon, 24/01/2022 | 1 CHF to PEN | 4.22719 | Mon, 24/01/2022 | 1 PEN to CHF | 0.23656 | ||
Sun, 23/01/2022 | 1 CHF to PEN | 4.19783 | Sun, 23/01/2022 | 1 PEN to CHF | 0.23822 | ||
Sat, 22/01/2022 | 1 CHF to PEN | 4.19783 | Sat, 22/01/2022 | 1 PEN to CHF | 0.23822 | ||
Fri, 21/01/2022 | 1 CHF to PEN | 4.19967 | Fri, 21/01/2022 | 1 PEN to CHF | 0.23811 | ||
Thu, 20/01/2022 | 1 CHF to PEN | 4.19771 | Thu, 20/01/2022 | 1 PEN to CHF | 0.23823 | ||
Wed, 19/01/2022 | 1 CHF to PEN | 4.22450 | Wed, 19/01/2022 | 1 PEN to CHF | 0.23671 | ||
Tue, 18/01/2022 | 1 CHF to PEN | 4.22644 | Tue, 18/01/2022 | 1 PEN to CHF | 0.23661 | ||
Mon, 17/01/2022 | 1 CHF to PEN | 4.23125 | Mon, 17/01/2022 | 1 PEN to CHF | 0.23634 | ||
Sun, 16/01/2022 | 1 CHF to PEN | 4.23384 | Sun, 16/01/2022 | 1 PEN to CHF | 0.23619 | ||
Sat, 15/01/2022 | 1 CHF to PEN | 4.23384 | Sat, 15/01/2022 | 1 PEN to CHF | 0.23619 | ||
Fri, 14/01/2022 | 1 CHF to PEN | 4.23818 | Fri, 14/01/2022 | 1 PEN to CHF | 0.23595 | ||
Thu, 13/01/2022 | 1 CHF to PEN | 4.28857 | Thu, 13/01/2022 | 1 PEN to CHF | 0.23318 | ||
Wed, 12/01/2022 | 1 CHF to PEN | 4.28188 | Wed, 12/01/2022 | 1 PEN to CHF | 0.23354 | ||
Tue, 11/01/2022 | 1 CHF to PEN | 4.24659 | Tue, 11/01/2022 | 1 PEN to CHF | 0.23548 | ||
Mon, 10/01/2022 | 1 CHF to PEN | 4.25892 | Mon, 10/01/2022 | 1 PEN to CHF | 0.23480 | ||
Sun, 09/01/2022 | 1 CHF to PEN | 4.29539 | Sun, 09/01/2022 | 1 PEN to CHF | 0.23281 | ||
Sat, 08/01/2022 | 1 CHF to PEN | 4.29539 | Sat, 08/01/2022 | 1 PEN to CHF | 0.23281 | ||
Fri, 07/01/2022 | 1 CHF to PEN | 4.29539 | Fri, 07/01/2022 | 1 PEN to CHF | 0.23281 | ||
Thu, 06/01/2022 | 1 CHF to PEN | 4.32462 | Thu, 06/01/2022 | 1 PEN to CHF | 0.23123 | ||
Wed, 05/01/2022 | 1 CHF to PEN | 4.33482 | Wed, 05/01/2022 | 1 PEN to CHF | 0.23069 | ||
Tue, 04/01/2022 | 1 CHF to PEN | 4.33613 | Tue, 04/01/2022 | 1 PEN to CHF | 0.23062 | ||
Sun, 02/01/2022 | 1 CHF to PEN | 4.38167 | Sun, 02/01/2022 | 1 PEN to CHF | 0.22822 | ||
Sat, 01/01/2022 | 1 CHF to PEN | 4.38167 | Sat, 01/01/2022 | 1 PEN to CHF | 0.22822 | ||
Thu, 30/12/2021 | 1 CHF to PEN | 4.37937 | Thu, 30/12/2021 | 1 PEN to CHF | 0.22834 | ||
Wed, 29/12/2021 | 1 CHF to PEN | 4.36482 | Wed, 29/12/2021 | 1 PEN to CHF | 0.22910 | ||
Tue, 28/12/2021 | 1 CHF to PEN | 4.33068 | Tue, 28/12/2021 | 1 PEN to CHF | 0.23091 | ||
Mon, 27/12/2021 | 1 CHF to PEN | 4.35150 | Mon, 27/12/2021 | 1 PEN to CHF | 0.22981 | ||
Sun, 26/12/2021 | 1 CHF to PEN | 4.35672 | Sun, 26/12/2021 | 1 PEN to CHF | 0.22953 | ||
Sat, 25/12/2021 | 1 CHF to PEN | 4.35672 | Sat, 25/12/2021 | 1 PEN to CHF | 0.22953 | ||
Fri, 24/12/2021 | 1 CHF to PEN | 4.35577 | Fri, 24/12/2021 | 1 PEN to CHF | 0.22958 | ||
Thu, 23/12/2021 | 1 CHF to PEN | 4.37391 | Thu, 23/12/2021 | 1 PEN to CHF | 0.22863 | ||
Wed, 22/12/2021 | 1 CHF to PEN | 4.40106 | Wed, 22/12/2021 | 1 PEN to CHF | 0.22722 | ||
Tue, 21/12/2021 | 1 CHF to PEN | 4.40385 | Tue, 21/12/2021 | 1 PEN to CHF | 0.22707 | ||
Mon, 20/12/2021 | 1 CHF to PEN | 4.39636 | Mon, 20/12/2021 | 1 PEN to CHF | 0.22746 | ||
Sun, 19/12/2021 | 1 CHF to PEN | 4.38701 | Sun, 19/12/2021 | 1 PEN to CHF | 0.22795 | ||
Sat, 18/12/2021 | 1 CHF to PEN | 4.38701 | Sat, 18/12/2021 | 1 PEN to CHF | 0.22795 | ||
Fri, 17/12/2021 | 1 CHF to PEN | 4.38611 | Fri, 17/12/2021 | 1 PEN to CHF | 0.22799 | ||
Thu, 16/12/2021 | 1 CHF to PEN | 4.40800 | Thu, 16/12/2021 | 1 PEN to CHF | 0.22686 | ||
Wed, 15/12/2021 | 1 CHF to PEN | 4.38461 | Wed, 15/12/2021 | 1 PEN to CHF | 0.22807 | ||
Tue, 14/12/2021 | 1 CHF to PEN | 4.40569 | Tue, 14/12/2021 | 1 PEN to CHF | 0.22698 | ||
Mon, 13/12/2021 | 1 CHF to PEN | 4.40913 | Mon, 13/12/2021 | 1 PEN to CHF | 0.22680 | ||
Sun, 12/12/2021 | 1 CHF to PEN | 4.40682 | Sun, 12/12/2021 | 1 PEN to CHF | 0.22692 | ||
Sat, 11/12/2021 | 1 CHF to PEN | 4.40682 | Sat, 11/12/2021 | 1 PEN to CHF | 0.22692 | ||
Fri, 10/12/2021 | 1 CHF to PEN | 4.42699 | Fri, 10/12/2021 | 1 PEN to CHF | 0.22589 | ||
Thu, 09/12/2021 | 1 CHF to PEN | 4.41332 | Thu, 09/12/2021 | 1 PEN to CHF | 0.22659 | ||
Wed, 08/12/2021 | 1 CHF to PEN | 4.43334 | Wed, 08/12/2021 | 1 PEN to CHF | 0.22556 | ||
Tue, 07/12/2021 | 1 CHF to PEN | 4.42595 | Tue, 07/12/2021 | 1 PEN to CHF | 0.22594 | ||
Mon, 06/12/2021 | 1 CHF to PEN | 4.42857 | Mon, 06/12/2021 | 1 PEN to CHF | 0.22581 | ||
Sun, 05/12/2021 | 1 CHF to PEN | 4.46280 | Sun, 05/12/2021 | 1 PEN to CHF | 0.22407 | ||
Sat, 04/12/2021 | 1 CHF to PEN | 4.46280 | Sat, 04/12/2021 | 1 PEN to CHF | 0.22407 | ||
Fri, 03/12/2021 | 1 CHF to PEN | 4.45974 | Fri, 03/12/2021 | 1 PEN to CHF | 0.22423 | ||
Thu, 02/12/2021 | 1 CHF to PEN | 4.43762 | Thu, 02/12/2021 | 1 PEN to CHF | 0.22535 | ||
Wed, 01/12/2021 | 1 CHF to PEN | 4.42356 | Wed, 01/12/2021 | 1 PEN to CHF | 0.22606 | ||
Tue, 30/11/2021 | 1 CHF to PEN | 4.43898 | Tue, 30/11/2021 | 1 PEN to CHF | 0.22528 | ||
Mon, 29/11/2021 | 1 CHF to PEN | 4.40921 | Mon, 29/11/2021 | 1 PEN to CHF | 0.22680 | ||
Sun, 28/11/2021 | 1 CHF to PEN | 4.38111 | Sun, 28/11/2021 | 1 PEN to CHF | 0.22825 | ||
Sat, 27/11/2021 | 1 CHF to PEN | 4.38111 | Sat, 27/11/2021 | 1 PEN to CHF | 0.22825 | ||
Fri, 26/11/2021 | 1 CHF to PEN | 4.39061 | Fri, 26/11/2021 | 1 PEN to CHF | 0.22776 | ||
Thu, 25/11/2021 | 1 CHF to PEN | 4.32350 | Thu, 25/11/2021 | 1 PEN to CHF | 0.23129 | ||
Wed, 24/11/2021 | 1 CHF to PEN | 4.32616 | Wed, 24/11/2021 | 1 PEN to CHF | 0.23115 | ||
Tue, 23/11/2021 | 1 CHF to PEN | 4.31344 | Tue, 23/11/2021 | 1 PEN to CHF | 0.23183 | ||
Mon, 22/11/2021 | 1 CHF to PEN | 4.31904 | Mon, 22/11/2021 | 1 PEN to CHF | 0.23153 | ||
Sun, 21/11/2021 | 1 CHF to PEN | 4.33323 | Sun, 21/11/2021 | 1 PEN to CHF | 0.23077 | ||
Fri, 19/11/2021 | 1 CHF to PEN | 4.33229 | Fri, 19/11/2021 | 1 PEN to CHF | 0.23082 | ||
Thu, 18/11/2021 | 1 CHF to PEN | 4.36020 | Thu, 18/11/2021 | 1 PEN to CHF | 0.22935 | ||
Wed, 17/11/2021 | 1 CHF to PEN | 4.31851 | Wed, 17/11/2021 | 1 PEN to CHF | 0.23156 | ||
Tue, 16/11/2021 | 1 CHF to PEN | 4.31106 | Tue, 16/11/2021 | 1 PEN to CHF | 0.23196 | ||
Mon, 15/11/2021 | 1 CHF to PEN | 4.33059 | Mon, 15/11/2021 | 1 PEN to CHF | 0.23092 | ||
Sun, 14/11/2021 | 1 CHF to PEN | 4.36231 | Sun, 14/11/2021 | 1 PEN to CHF | 0.22924 | ||
Sat, 13/11/2021 | 1 CHF to PEN | 4.36231 | Sat, 13/11/2021 | 1 PEN to CHF | 0.22924 | ||
Fri, 12/11/2021 | 1 CHF to PEN | 4.36888 | Fri, 12/11/2021 | 1 PEN to CHF | 0.22889 | ||
Thu, 11/11/2021 | 1 CHF to PEN | 4.37553 | Thu, 11/11/2021 | 1 PEN to CHF | 0.22854 | ||
Wed, 10/11/2021 | 1 CHF to PEN | 4.39261 | Wed, 10/11/2021 | 1 PEN to CHF | 0.22766 | ||
Tue, 09/11/2021 | 1 CHF to PEN | 4.41430 | Tue, 09/11/2021 | 1 PEN to CHF | 0.22654 | ||
Mon, 08/11/2021 | 1 CHF to PEN | 4.41182 | Mon, 08/11/2021 | 1 PEN to CHF | 0.22666 | ||
Sun, 07/11/2021 | 1 CHF to PEN | 4.41633 | Sun, 07/11/2021 | 1 PEN to CHF | 0.22643 | ||
Sat, 06/11/2021 | 1 CHF to PEN | 4.41633 | Sat, 06/11/2021 | 1 PEN to CHF | 0.22643 | ||
Fri, 05/11/2021 | 1 CHF to PEN | 4.41778 | Fri, 05/11/2021 | 1 PEN to CHF | 0.22636 | ||
Thu, 04/11/2021 | 1 CHF to PEN | 4.41622 | Thu, 04/11/2021 | 1 PEN to CHF | 0.22644 | ||
Wed, 03/11/2021 | 1 CHF to PEN | 4.41968 | Wed, 03/11/2021 | 1 PEN to CHF | 0.22626 | ||
Tue, 02/11/2021 | 1 CHF to PEN | 4.40109 | Tue, 02/11/2021 | 1 PEN to CHF | 0.22722 | ||
Mon, 01/11/2021 | 1 CHF to PEN | 4.39272 | Mon, 01/11/2021 | 1 PEN to CHF | 0.22765 | ||
Sun, 31/10/2021 | 1 CHF to PEN | 4.37669 | Sun, 31/10/2021 | 1 PEN to CHF | 0.22848 | ||
Sat, 30/10/2021 | 1 CHF to PEN | 4.37526 | Sat, 30/10/2021 | 1 PEN to CHF | 0.22856 | ||
Thu, 28/10/2021 | 1 CHF to PEN | 4.38156 | Thu, 28/10/2021 | 1 PEN to CHF | 0.22823 | ||
Wed, 27/10/2021 | 1 CHF to PEN | 4.35033 | Wed, 27/10/2021 | 1 PEN to CHF | 0.22987 | ||
Tue, 26/10/2021 | 1 CHF to PEN | 4.35222 | Tue, 26/10/2021 | 1 PEN to CHF | 0.22977 | ||
Mon, 25/10/2021 | 1 CHF to PEN | 4.33714 | Mon, 25/10/2021 | 1 PEN to CHF | 0.23057 | ||
Sun, 24/10/2021 | 1 CHF to PEN | 4.34690 | Sun, 24/10/2021 | 1 PEN to CHF | 0.23005 | ||
Sat, 23/10/2021 | 1 CHF to PEN | 4.34942 | Sat, 23/10/2021 | 1 PEN to CHF | 0.22992 | ||
Fri, 22/10/2021 | 1 CHF to PEN | 4.34592 | Fri, 22/10/2021 | 1 PEN to CHF | 0.23010 | ||
Thu, 21/10/2021 | 1 CHF to PEN | 4.32201 | Thu, 21/10/2021 | 1 PEN to CHF | 0.23137 | ||
Wed, 20/10/2021 | 1 CHF to PEN | 4.30795 | Wed, 20/10/2021 | 1 PEN to CHF | 0.23213 | ||
Tue, 19/10/2021 | 1 CHF to PEN | 4.29361 | Tue, 19/10/2021 | 1 PEN to CHF | 0.23290 | ||
Mon, 18/10/2021 | 1 CHF to PEN | 4.29419 | Mon, 18/10/2021 | 1 PEN to CHF | 0.23287 | ||
Sun, 17/10/2021 | 1 CHF to PEN | 4.27200 | Sun, 17/10/2021 | 1 PEN to CHF | 0.23408 | ||
Sat, 16/10/2021 | 1 CHF to PEN | 4.27478 | Sat, 16/10/2021 | 1 PEN to CHF | 0.23393 | ||
Fri, 15/10/2021 | 1 CHF to PEN | 4.27941 | Fri, 15/10/2021 | 1 PEN to CHF | 0.23368 | ||
Thu, 14/10/2021 | 1 CHF to PEN | 4.24545 | Thu, 14/10/2021 | 1 PEN to CHF | 0.23555 | ||
Wed, 13/10/2021 | 1 CHF to PEN | 4.30977 | Wed, 13/10/2021 | 1 PEN to CHF | 0.23203 | ||
Tue, 12/10/2021 | 1 CHF to PEN | 4.33817 | Tue, 12/10/2021 | 1 PEN to CHF | 0.23051 | ||
Mon, 11/10/2021 | 1 CHF to PEN | 4.40453 | Mon, 11/10/2021 | 1 PEN to CHF | 0.22704 | ||
Sun, 10/10/2021 | 1 CHF to PEN | 4.40828 | Sun, 10/10/2021 | 1 PEN to CHF | 0.22685 | ||
Sat, 09/10/2021 | 1 CHF to PEN | 4.40828 | Sat, 09/10/2021 | 1 PEN to CHF | 0.22685 | ||
Fri, 08/10/2021 | 1 CHF to PEN | 4.40970 | Fri, 08/10/2021 | 1 PEN to CHF | 0.22677 | ||
Thu, 07/10/2021 | 1 CHF to PEN | 4.40762 | Thu, 07/10/2021 | 1 PEN to CHF | 0.22688 | ||
Wed, 06/10/2021 | 1 CHF to PEN | 4.46146 | Wed, 06/10/2021 | 1 PEN to CHF | 0.22414 | ||
Tue, 05/10/2021 | 1 CHF to PEN | 4.44911 | Tue, 05/10/2021 | 1 PEN to CHF | 0.22476 | ||
Mon, 04/10/2021 | 1 CHF to PEN | 4.47329 | Mon, 04/10/2021 | 1 PEN to CHF | 0.22355 | ||
Sun, 03/10/2021 | 1 CHF to PEN | 4.44588 | Sun, 03/10/2021 | 1 PEN to CHF | 0.22493 | ||
Sat, 02/10/2021 | 1 CHF to PEN | 4.44588 | Sat, 02/10/2021 | 1 PEN to CHF | 0.22493 | ||
Fri, 01/10/2021 | 1 CHF to PEN | 4.44693 | Fri, 01/10/2021 | 1 PEN to CHF | 0.22487 | ||
Thu, 30/09/2021 | 1 CHF to PEN | 4.44682 | Thu, 30/09/2021 | 1 PEN to CHF | 0.22488 | ||
Wed, 29/09/2021 | 1 CHF to PEN | 4.42862 | Wed, 29/09/2021 | 1 PEN to CHF | 0.22580 | ||
Tue, 28/09/2021 | 1 CHF to PEN | 4.45843 | Tue, 28/09/2021 | 1 PEN to CHF | 0.22429 | ||
Mon, 27/09/2021 | 1 CHF to PEN | 4.47035 | Mon, 27/09/2021 | 1 PEN to CHF | 0.22370 | ||
Sun, 26/09/2021 | 1 CHF to PEN | 4.46123 | Sun, 26/09/2021 | 1 PEN to CHF | 0.22415 | ||
Sat, 25/09/2021 | 1 CHF to PEN | 4.46123 | Sat, 25/09/2021 | 1 PEN to CHF | 0.22415 | ||
Fri, 24/09/2021 | 1 CHF to PEN | 4.45882 | Fri, 24/09/2021 | 1 PEN to CHF | 0.22427 | ||
Thu, 23/09/2021 | 1 CHF to PEN | 4.46159 | Thu, 23/09/2021 | 1 PEN to CHF | 0.22414 | ||
Wed, 22/09/2021 | 1 CHF to PEN | 4.45836 | Wed, 22/09/2021 | 1 PEN to CHF | 0.22430 | ||
Tue, 21/09/2021 | 1 CHF to PEN | 4.47022 | Tue, 21/09/2021 | 1 PEN to CHF | 0.22370 | ||
Mon, 20/09/2021 | 1 CHF to PEN | 4.43906 | Mon, 20/09/2021 | 1 PEN to CHF | 0.22527 | ||
Sun, 19/09/2021 | 1 CHF to PEN | 4.42675 | Sun, 19/09/2021 | 1 PEN to CHF | 0.22590 | ||
Sat, 18/09/2021 | 1 CHF to PEN | 4.42532 | Sat, 18/09/2021 | 1 PEN to CHF | 0.22597 | ||
Fri, 17/09/2021 | 1 CHF to PEN | 4.42770 | Fri, 17/09/2021 | 1 PEN to CHF | 0.22585 | ||
Thu, 16/09/2021 | 1 CHF to PEN | 4.44519 | Thu, 16/09/2021 | 1 PEN to CHF | 0.22496 | ||
Wed, 15/09/2021 | 1 CHF to PEN | 4.48586 | Wed, 15/09/2021 | 1 PEN to CHF | 0.22292 | ||
Tue, 14/09/2021 | 1 CHF to PEN | 4.47869 | Tue, 14/09/2021 | 1 PEN to CHF | 0.22328 | ||
Mon, 13/09/2021 | 1 CHF to PEN | 4.46748 | Mon, 13/09/2021 | 1 PEN to CHF | 0.22384 | ||
Sun, 12/09/2021 | 1 CHF to PEN | 4.48622 | Sun, 12/09/2021 | 1 PEN to CHF | 0.22290 | ||
Sat, 11/09/2021 | 1 CHF to PEN | 4.48622 | Sat, 11/09/2021 | 1 PEN to CHF | 0.22290 | ||
Fri, 10/09/2021 | 1 CHF to PEN | 4.48378 | Fri, 10/09/2021 | 1 PEN to CHF | 0.22303 | ||
Thu, 09/09/2021 | 1 CHF to PEN | 4.49024 | Thu, 09/09/2021 | 1 PEN to CHF | 0.22271 | ||
Wed, 08/09/2021 | 1 CHF to PEN | 4.45808 | Wed, 08/09/2021 | 1 PEN to CHF | 0.22431 | ||
Tue, 07/09/2021 | 1 CHF to PEN | 4.46423 | Tue, 07/09/2021 | 1 PEN to CHF | 0.22400 | ||
Mon, 06/09/2021 | 1 CHF to PEN | 4.49945 | Mon, 06/09/2021 | 1 PEN to CHF | 0.22225 | ||
Sun, 05/09/2021 | 1 CHF to PEN | 4.49715 | Sun, 05/09/2021 | 1 PEN to CHF | 0.22236 | ||
Sat, 04/09/2021 | 1 CHF to PEN | 4.49715 | Sat, 04/09/2021 | 1 PEN to CHF | 0.22236 | ||
Fri, 03/09/2021 | 1 CHF to PEN | 4.49617 | Fri, 03/09/2021 | 1 PEN to CHF | 0.22241 | ||
Thu, 02/09/2021 | 1 CHF to PEN | 4.50345 | Thu, 02/09/2021 | 1 PEN to CHF | 0.22205 | ||
Wed, 01/09/2021 | 1 CHF to PEN | 4.47963 | Wed, 01/09/2021 | 1 PEN to CHF | 0.22323 | ||
Tue, 31/08/2021 | 1 CHF to PEN | 4.48220 | Tue, 31/08/2021 | 1 PEN to CHF | 0.22310 | ||
Mon, 30/08/2021 | 1 CHF to PEN | 4.46854 | Mon, 30/08/2021 | 1 PEN to CHF | 0.22379 | ||
Sun, 29/08/2021 | 1 CHF to PEN | 4.47388 | Sun, 29/08/2021 | 1 PEN to CHF | 0.22352 | ||
Sat, 28/08/2021 | 1 CHF to PEN | 4.48985 | Sat, 28/08/2021 | 1 PEN to CHF | 0.22272 | ||
Fri, 27/08/2021 | 1 CHF to PEN | 4.49034 | Fri, 27/08/2021 | 1 PEN to CHF | 0.22270 |