Exchange
live exchange
  • EUR/USD  
    0.9727
    1.38%
  • GBP/USD  
    1.0874
    1.36%
  • XAU/USD  
    1659.73
    1.85%
  • BTC/USD  
    19530.14
    2.56%
  • ETH/USD  
    1329.60
    0.51%
  • XRP/USD  
    0.4367
    -1.87%
Live Exchanges » CHF to PEN » > CHF/PEN History

CHF to PEN History

Swiss Francs and Peruvian Nuevo Sols Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF PEN indicates that how much 1 Swiss Franc in Peruvian Nuevo Sol currency unit.
In this page, you are able to look at historical data of CHF/PEN exchange rate. Swiss Franc Peruvian Nuevo Sol History indicates the evolution the pair from last year until today.

CHF/PEN ~ change (today): +1.45 %
CHF 1 Swiss Franc
=
4.0537 PEN Peruvian Nuevo Sol
Invert → PEN / CHF: 0.24668636
Last update: September 28, 2022 (Today) 20:35 - (1 minute ago)
(CHF - PEN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/PENRatesHistorical Rates for PEN/CHFRates
Tue, 27/09/20221 CHF to PEN3.98972Tue, 27/09/20221 PEN to CHF0.25064
Mon, 26/09/20221 CHF to PEN3.97594Mon, 26/09/20221 PEN to CHF0.25151
Sun, 25/09/20221 CHF to PEN3.98249Sun, 25/09/20221 PEN to CHF0.25110
Sat, 24/09/20221 CHF to PEN3.98249Sat, 24/09/20221 PEN to CHF0.25110
Fri, 23/09/20221 CHF to PEN3.98411Fri, 23/09/20221 PEN to CHF0.25100
Thu, 22/09/20221 CHF to PEN3.99294Thu, 22/09/20221 PEN to CHF0.25044
Wed, 21/09/20221 CHF to PEN4.06115Wed, 21/09/20221 PEN to CHF0.24624
Tue, 20/09/20221 CHF to PEN4.06086Tue, 20/09/20221 PEN to CHF0.24625
Mon, 19/09/20221 CHF to PEN4.02934Mon, 19/09/20221 PEN to CHF0.24818
Sun, 18/09/20221 CHF to PEN4.02632Sun, 18/09/20221 PEN to CHF0.24837
Sat, 17/09/20221 CHF to PEN4.02601Sat, 17/09/20221 PEN to CHF0.24838
Fri, 16/09/20221 CHF to PEN4.02642Fri, 16/09/20221 PEN to CHF0.24836
Thu, 15/09/20221 CHF to PEN4.05628Thu, 15/09/20221 PEN to CHF0.24653
Wed, 14/09/20221 CHF to PEN3.99803Wed, 14/09/20221 PEN to CHF0.25012
Tue, 13/09/20221 CHF to PEN4.02111Tue, 13/09/20221 PEN to CHF0.24869
Mon, 12/09/20221 CHF to PEN4.04936Mon, 12/09/20221 PEN to CHF0.24695
Sun, 11/09/20221 CHF to PEN4.05852Sun, 11/09/20221 PEN to CHF0.24640
Sat, 10/09/20221 CHF to PEN4.05852Sat, 10/09/20221 PEN to CHF0.24640
Fri, 09/09/20221 CHF to PEN4.05027Fri, 09/09/20221 PEN to CHF0.24690
Thu, 08/09/20221 CHF to PEN4.01328Thu, 08/09/20221 PEN to CHF0.24917
Wed, 07/09/20221 CHF to PEN3.99273Wed, 07/09/20221 PEN to CHF0.25046
Tue, 06/09/20221 CHF to PEN3.95706Tue, 06/09/20221 PEN to CHF0.25271
Mon, 05/09/20221 CHF to PEN3.98031Mon, 05/09/20221 PEN to CHF0.25124
Sun, 04/09/20221 CHF to PEN3.96660Sun, 04/09/20221 PEN to CHF0.25211
Sat, 03/09/20221 CHF to PEN3.97065Sat, 03/09/20221 PEN to CHF0.25185
Fri, 02/09/20221 CHF to PEN3.96943Fri, 02/09/20221 PEN to CHF0.25193
Thu, 01/09/20221 CHF to PEN3.95692Thu, 01/09/20221 PEN to CHF0.25272
Wed, 31/08/20221 CHF to PEN3.94492Wed, 31/08/20221 PEN to CHF0.25349
Tue, 30/08/20221 CHF to PEN3.92831Tue, 30/08/20221 PEN to CHF0.25456
Mon, 29/08/20221 CHF to PEN3.97099Mon, 29/08/20221 PEN to CHF0.25183
Sun, 28/08/20221 CHF to PEN3.96989Sun, 28/08/20221 PEN to CHF0.25190
Sat, 27/08/20221 CHF to PEN3.97041Sat, 27/08/20221 PEN to CHF0.25186
Fri, 26/08/20221 CHF to PEN3.96958Fri, 26/08/20221 PEN to CHF0.25192
Thu, 25/08/20221 CHF to PEN4.01027Thu, 25/08/20221 PEN to CHF0.24936
Wed, 24/08/20221 CHF to PEN4.01666Wed, 24/08/20221 PEN to CHF0.24896
Tue, 23/08/20221 CHF to PEN4.02022Tue, 23/08/20221 PEN to CHF0.24874
Mon, 22/08/20221 CHF to PEN4.03991Mon, 22/08/20221 PEN to CHF0.24753
Sun, 21/08/20221 CHF to PEN4.04779Sun, 21/08/20221 PEN to CHF0.24705
Sat, 20/08/20221 CHF to PEN4.04283Sat, 20/08/20221 PEN to CHF0.24735
Fri, 19/08/20221 CHF to PEN4.04494Fri, 19/08/20221 PEN to CHF0.24722
Thu, 18/08/20221 CHF to PEN4.03450Thu, 18/08/20221 PEN to CHF0.24786
Wed, 17/08/20221 CHF to PEN4.05085Wed, 17/08/20221 PEN to CHF0.24686
Tue, 16/08/20221 CHF to PEN4.07517Tue, 16/08/20221 PEN to CHF0.24539
Mon, 15/08/20221 CHF to PEN4.09074Mon, 15/08/20221 PEN to CHF0.24445
Sun, 14/08/20221 CHF to PEN4.13565Sun, 14/08/20221 PEN to CHF0.24180
Sat, 13/08/20221 CHF to PEN4.13371Sat, 13/08/20221 PEN to CHF0.24191
Fri, 12/08/20221 CHF to PEN4.13239Fri, 12/08/20221 PEN to CHF0.24199
Thu, 11/08/20221 CHF to PEN4.12714Thu, 11/08/20221 PEN to CHF0.24230
Wed, 10/08/20221 CHF to PEN4.14951Wed, 10/08/20221 PEN to CHF0.24099
Tue, 09/08/20221 CHF to PEN4.13444Tue, 09/08/20221 PEN to CHF0.24187
Mon, 08/08/20221 CHF to PEN4.11759Mon, 08/08/20221 PEN to CHF0.24286
Sun, 07/08/20221 CHF to PEN4.08121Sun, 07/08/20221 PEN to CHF0.24503
Sat, 06/08/20221 CHF to PEN4.08747Sat, 06/08/20221 PEN to CHF0.24465
Fri, 05/08/20221 CHF to PEN4.08747Fri, 05/08/20221 PEN to CHF0.24465
Thu, 04/08/20221 CHF to PEN4.08983Thu, 04/08/20221 PEN to CHF0.24451
Wed, 03/08/20221 CHF to PEN4.08638Wed, 03/08/20221 PEN to CHF0.24472
Tue, 02/08/20221 CHF to PEN4.11701Tue, 02/08/20221 PEN to CHF0.24289
Mon, 01/08/20221 CHF to PEN4.11427Mon, 01/08/20221 PEN to CHF0.24306
Sun, 31/07/20221 CHF to PEN4.13017Sun, 31/07/20221 PEN to CHF0.24212
Sat, 30/07/20221 CHF to PEN4.13017Sat, 30/07/20221 PEN to CHF0.24212
Fri, 29/07/20221 CHF to PEN4.12714Fri, 29/07/20221 PEN to CHF0.24230
Thu, 28/07/20221 CHF to PEN4.10952Thu, 28/07/20221 PEN to CHF0.24334
Wed, 27/07/20221 CHF to PEN4.10550Wed, 27/07/20221 PEN to CHF0.24358
Tue, 26/07/20221 CHF to PEN4.08077Tue, 26/07/20221 PEN to CHF0.24505
Mon, 25/07/20221 CHF to PEN4.07432Mon, 25/07/20221 PEN to CHF0.24544
Sun, 24/07/20221 CHF to PEN4.08724Sun, 24/07/20221 PEN to CHF0.24466
Sat, 23/07/20221 CHF to PEN4.08724Sat, 23/07/20221 PEN to CHF0.24466
Fri, 22/07/20221 CHF to PEN4.08130Fri, 22/07/20221 PEN to CHF0.24502
Thu, 21/07/20221 CHF to PEN4.06190Thu, 21/07/20221 PEN to CHF0.24619
Wed, 20/07/20221 CHF to PEN4.01300Wed, 20/07/20221 PEN to CHF0.24919
Tue, 19/07/20221 CHF to PEN4.01166Tue, 19/07/20221 PEN to CHF0.24927
Mon, 18/07/20221 CHF to PEN3.99038Mon, 18/07/20221 PEN to CHF0.25060
Sun, 17/07/20221 CHF to PEN4.01147Sun, 17/07/20221 PEN to CHF0.24929
Sat, 16/07/20221 CHF to PEN4.01147Sat, 16/07/20221 PEN to CHF0.24929
Fri, 15/07/20221 CHF to PEN4.00573Fri, 15/07/20221 PEN to CHF0.24964
Thu, 14/07/20221 CHF to PEN3.98313Thu, 14/07/20221 PEN to CHF0.25106
Wed, 13/07/20221 CHF to PEN4.05423Wed, 13/07/20221 PEN to CHF0.24666
Tue, 12/07/20221 CHF to PEN4.05396Tue, 12/07/20221 PEN to CHF0.24667
Mon, 11/07/20221 CHF to PEN4.04487Mon, 11/07/20221 PEN to CHF0.24723
Sun, 10/07/20221 CHF to PEN4.01925Sun, 10/07/20221 PEN to CHF0.24880
Sat, 09/07/20221 CHF to PEN4.01925Sat, 09/07/20221 PEN to CHF0.24880
Fri, 08/07/20221 CHF to PEN4.01966Fri, 08/07/20221 PEN to CHF0.24878
Thu, 07/07/20221 CHF to PEN4.00616Thu, 07/07/20221 PEN to CHF0.24962
Wed, 06/07/20221 CHF to PEN4.02347Wed, 06/07/20221 PEN to CHF0.24854
Tue, 05/07/20221 CHF to PEN3.99897Tue, 05/07/20221 PEN to CHF0.25006
Mon, 04/07/20221 CHF to PEN3.99574Mon, 04/07/20221 PEN to CHF0.25027
Sun, 03/07/20221 CHF to PEN4.02073Sun, 03/07/20221 PEN to CHF0.24871
Sat, 02/07/20221 CHF to PEN4.01896Sat, 02/07/20221 PEN to CHF0.24882
Fri, 01/07/20221 CHF to PEN4.01770Fri, 01/07/20221 PEN to CHF0.24890
Thu, 30/06/20221 CHF to PEN4.02283Thu, 30/06/20221 PEN to CHF0.24858
Wed, 29/06/20221 CHF to PEN3.97927Wed, 29/06/20221 PEN to CHF0.25130
Tue, 28/06/20221 CHF to PEN3.97066Tue, 28/06/20221 PEN to CHF0.25185
Mon, 27/06/20221 CHF to PEN3.96319Mon, 27/06/20221 PEN to CHF0.25232
Sun, 26/06/20221 CHF to PEN3.96326Sun, 26/06/20221 PEN to CHF0.25232
Sat, 25/06/20221 CHF to PEN3.96253Sat, 25/06/20221 PEN to CHF0.25236
Fri, 24/06/20221 CHF to PEN3.95922Fri, 24/06/20221 PEN to CHF0.25258
Thu, 23/06/20221 CHF to PEN3.92957Thu, 23/06/20221 PEN to CHF0.25448
Wed, 22/06/20221 CHF to PEN3.89308Wed, 22/06/20221 PEN to CHF0.25687
Tue, 21/06/20221 CHF to PEN3.86423Tue, 21/06/20221 PEN to CHF0.25878
Mon, 20/06/20221 CHF to PEN3.86185Mon, 20/06/20221 PEN to CHF0.25894
Sun, 19/06/20221 CHF to PEN3.84366Sun, 19/06/20221 PEN to CHF0.26017
Sat, 18/06/20221 CHF to PEN3.84771Sat, 18/06/20221 PEN to CHF0.25989
Fri, 17/06/20221 CHF to PEN3.85256Fri, 17/06/20221 PEN to CHF0.25957
Thu, 16/06/20221 CHF to PEN3.85760Thu, 16/06/20221 PEN to CHF0.25923
Wed, 15/06/20221 CHF to PEN3.75287Wed, 15/06/20221 PEN to CHF0.26646
Tue, 14/06/20221 CHF to PEN3.76462Tue, 14/06/20221 PEN to CHF0.26563
Mon, 13/06/20221 CHF to PEN3.79870Mon, 13/06/20221 PEN to CHF0.26325
Sun, 12/06/20221 CHF to PEN3.83067Sun, 12/06/20221 PEN to CHF0.26105
Sat, 11/06/20221 CHF to PEN3.83028Sat, 11/06/20221 PEN to CHF0.26108
Fri, 10/06/20221 CHF to PEN3.82640Fri, 10/06/20221 PEN to CHF0.26134
Thu, 09/06/20221 CHF to PEN3.83969Thu, 09/06/20221 PEN to CHF0.26044
Wed, 08/06/20221 CHF to PEN3.86413Wed, 08/06/20221 PEN to CHF0.25879
Tue, 07/06/20221 CHF to PEN3.86841Tue, 07/06/20221 PEN to CHF0.25850
Mon, 06/06/20221 CHF to PEN3.86362Mon, 06/06/20221 PEN to CHF0.25882
Sun, 05/06/20221 CHF to PEN3.86751Sun, 05/06/20221 PEN to CHF0.25856
Sat, 04/06/20221 CHF to PEN3.86872Sat, 04/06/20221 PEN to CHF0.25848
Fri, 03/06/20221 CHF to PEN3.86872Fri, 03/06/20221 PEN to CHF0.25848
Thu, 02/06/20221 CHF to PEN3.88246Thu, 02/06/20221 PEN to CHF0.25757
Wed, 01/06/20221 CHF to PEN3.87447Wed, 01/06/20221 PEN to CHF0.25810
Tue, 31/05/20221 CHF to PEN3.87662Tue, 31/05/20221 PEN to CHF0.25796
Mon, 30/05/20221 CHF to PEN3.84150Mon, 30/05/20221 PEN to CHF0.26031
Sun, 29/05/20221 CHF to PEN3.83852Sun, 29/05/20221 PEN to CHF0.26052
Sat, 28/05/20221 CHF to PEN3.83852Sat, 28/05/20221 PEN to CHF0.26052
Fri, 27/05/20221 CHF to PEN3.83732Fri, 27/05/20221 PEN to CHF0.26060
Thu, 26/05/20221 CHF to PEN3.81344Thu, 26/05/20221 PEN to CHF0.26223
Wed, 25/05/20221 CHF to PEN3.83496Wed, 25/05/20221 PEN to CHF0.26076
Tue, 24/05/20221 CHF to PEN3.86096Tue, 24/05/20221 PEN to CHF0.25900
Mon, 23/05/20221 CHF to PEN3.84846Mon, 23/05/20221 PEN to CHF0.25984
Sun, 22/05/20221 CHF to PEN3.82730Sun, 22/05/20221 PEN to CHF0.26128
Sat, 21/05/20221 CHF to PEN3.82730Sat, 21/05/20221 PEN to CHF0.26128
Fri, 20/05/20221 CHF to PEN3.82730Fri, 20/05/20221 PEN to CHF0.26128
Thu, 19/05/20221 CHF to PEN3.84635Thu, 19/05/20221 PEN to CHF0.25999
Wed, 18/05/20221 CHF to PEN3.81651Wed, 18/05/20221 PEN to CHF0.26202
Tue, 17/05/20221 CHF to PEN3.78696Tue, 17/05/20221 PEN to CHF0.26406
Mon, 16/05/20221 CHF to PEN3.76434Mon, 16/05/20221 PEN to CHF0.26565
Sun, 15/05/20221 CHF to PEN3.77333Sun, 15/05/20221 PEN to CHF0.26502
Sat, 14/05/20221 CHF to PEN3.77333Sat, 14/05/20221 PEN to CHF0.26502
Fri, 13/05/20221 CHF to PEN3.76994Fri, 13/05/20221 PEN to CHF0.26526
Thu, 12/05/20221 CHF to PEN3.76300Thu, 12/05/20221 PEN to CHF0.26575
Wed, 11/05/20221 CHF to PEN3.81326Wed, 11/05/20221 PEN to CHF0.26224
Tue, 10/05/20221 CHF to PEN3.80741Tue, 10/05/20221 PEN to CHF0.26265
Mon, 09/05/20221 CHF to PEN3.85134Mon, 09/05/20221 PEN to CHF0.25965
Sun, 08/05/20221 CHF to PEN3.86406Sun, 08/05/20221 PEN to CHF0.25880
Sat, 07/05/20221 CHF to PEN3.86406Sat, 07/05/20221 PEN to CHF0.25880
Fri, 06/05/20221 CHF to PEN3.86602Fri, 06/05/20221 PEN to CHF0.25866
Thu, 05/05/20221 CHF to PEN3.83456Thu, 05/05/20221 PEN to CHF0.26079
Wed, 04/05/20221 CHF to PEN3.88213Wed, 04/05/20221 PEN to CHF0.25759
Tue, 03/05/20221 CHF to PEN3.91008Tue, 03/05/20221 PEN to CHF0.25575
Mon, 02/05/20221 CHF to PEN3.92269Mon, 02/05/20221 PEN to CHF0.25493
Sun, 01/05/20221 CHF to PEN3.94372Sun, 01/05/20221 PEN to CHF0.25357
Sat, 30/04/20221 CHF to PEN3.94269Sat, 30/04/20221 PEN to CHF0.25363
Fri, 29/04/20221 CHF to PEN3.94431Fri, 29/04/20221 PEN to CHF0.25353
Thu, 28/04/20221 CHF to PEN3.95413Thu, 28/04/20221 PEN to CHF0.25290
Wed, 27/04/20221 CHF to PEN3.95090Wed, 27/04/20221 PEN to CHF0.25311
Tue, 26/04/20221 CHF to PEN3.97476Tue, 26/04/20221 PEN to CHF0.25159
Mon, 25/04/20221 CHF to PEN3.96841Mon, 25/04/20221 PEN to CHF0.25199
Sun, 24/04/20221 CHF to PEN3.93786Sun, 24/04/20221 PEN to CHF0.25395
Sat, 23/04/20221 CHF to PEN3.93786Sat, 23/04/20221 PEN to CHF0.25395
Fri, 22/04/20221 CHF to PEN3.93775Fri, 22/04/20221 PEN to CHF0.25395
Thu, 21/04/20221 CHF to PEN3.92292Thu, 21/04/20221 PEN to CHF0.25491
Wed, 20/04/20221 CHF to PEN3.91630Wed, 20/04/20221 PEN to CHF0.25534
Tue, 19/04/20221 CHF to PEN3.89560Tue, 19/04/20221 PEN to CHF0.25670
Mon, 18/04/20221 CHF to PEN3.95640Mon, 18/04/20221 PEN to CHF0.25276
Sun, 17/04/20221 CHF to PEN3.95361Sun, 17/04/20221 PEN to CHF0.25293
Sat, 16/04/20221 CHF to PEN3.95613Sat, 16/04/20221 PEN to CHF0.25277
Fri, 15/04/20221 CHF to PEN3.95906Fri, 15/04/20221 PEN to CHF0.25259
Thu, 14/04/20221 CHF to PEN3.96373Thu, 14/04/20221 PEN to CHF0.25229
Wed, 13/04/20221 CHF to PEN3.99765Wed, 13/04/20221 PEN to CHF0.25015
Tue, 12/04/20221 CHF to PEN3.98692Tue, 12/04/20221 PEN to CHF0.25082
Mon, 11/04/20221 CHF to PEN3.98959Mon, 11/04/20221 PEN to CHF0.25065
Sun, 10/04/20221 CHF to PEN3.98155Sun, 10/04/20221 PEN to CHF0.25116
Sat, 09/04/20221 CHF to PEN3.97090Sat, 09/04/20221 PEN to CHF0.25183
Fri, 08/04/20221 CHF to PEN3.97345Fri, 08/04/20221 PEN to CHF0.25167
Thu, 07/04/20221 CHF to PEN3.97753Thu, 07/04/20221 PEN to CHF0.25141
Wed, 06/04/20221 CHF to PEN3.96517Wed, 06/04/20221 PEN to CHF0.25220
Tue, 05/04/20221 CHF to PEN3.97913Tue, 05/04/20221 PEN to CHF0.25131
Mon, 04/04/20221 CHF to PEN3.92121Mon, 04/04/20221 PEN to CHF0.25502
Sun, 03/04/20221 CHF to PEN3.93606Sun, 03/04/20221 PEN to CHF0.25406
Sat, 02/04/20221 CHF to PEN3.93606Sat, 02/04/20221 PEN to CHF0.25406
Fri, 01/04/20221 CHF to PEN3.93691Fri, 01/04/20221 PEN to CHF0.25401
Thu, 31/03/20221 CHF to PEN3.98182Thu, 31/03/20221 PEN to CHF0.25114
Wed, 30/03/20221 CHF to PEN4.03488Wed, 30/03/20221 PEN to CHF0.24784
Tue, 29/03/20221 CHF to PEN4.00258Tue, 29/03/20221 PEN to CHF0.24984
Mon, 28/03/20221 CHF to PEN3.99188Mon, 28/03/20221 PEN to CHF0.25051
Sun, 27/03/20221 CHF to PEN4.01245Sun, 27/03/20221 PEN to CHF0.24922
Sat, 26/03/20221 CHF to PEN4.01891Sat, 26/03/20221 PEN to CHF0.24882
Fri, 25/03/20221 CHF to PEN4.01805Fri, 25/03/20221 PEN to CHF0.24888
Thu, 24/03/20221 CHF to PEN4.01483Thu, 24/03/20221 PEN to CHF0.24908
Wed, 23/03/20221 CHF to PEN4.04573Wed, 23/03/20221 PEN to CHF0.24717
Tue, 22/03/20221 CHF to PEN4.04907Tue, 22/03/20221 PEN to CHF0.24697
Mon, 21/03/20221 CHF to PEN4.05109Mon, 21/03/20221 PEN to CHF0.24685
Sun, 20/03/20221 CHF to PEN4.05663Sun, 20/03/20221 PEN to CHF0.24651
Sat, 19/03/20221 CHF to PEN4.05881Sat, 19/03/20221 PEN to CHF0.24638
Fri, 18/03/20221 CHF to PEN4.05881Fri, 18/03/20221 PEN to CHF0.24638
Thu, 17/03/20221 CHF to PEN3.99339Thu, 17/03/20221 PEN to CHF0.25041
Wed, 16/03/20221 CHF to PEN3.95926Wed, 16/03/20221 PEN to CHF0.25257
Tue, 15/03/20221 CHF to PEN3.97218Tue, 15/03/20221 PEN to CHF0.25175
Mon, 14/03/20221 CHF to PEN3.96419Mon, 14/03/20221 PEN to CHF0.25226
Sun, 13/03/20221 CHF to PEN3.96820Sun, 13/03/20221 PEN to CHF0.25200
Sat, 12/03/20221 CHF to PEN3.96353Sat, 12/03/20221 PEN to CHF0.25230
Fri, 11/03/20221 CHF to PEN3.96214Fri, 11/03/20221 PEN to CHF0.25239
Thu, 10/03/20221 CHF to PEN4.00194Thu, 10/03/20221 PEN to CHF0.24988
Wed, 09/03/20221 CHF to PEN4.02331Wed, 09/03/20221 PEN to CHF0.24855
Tue, 08/03/20221 CHF to PEN4.02776Tue, 08/03/20221 PEN to CHF0.24828
Mon, 07/03/20221 CHF to PEN4.02311Mon, 07/03/20221 PEN to CHF0.24856
Sun, 06/03/20221 CHF to PEN4.09911Sun, 06/03/20221 PEN to CHF0.24396
Sat, 05/03/20221 CHF to PEN4.09911Sat, 05/03/20221 PEN to CHF0.24396
Fri, 04/03/20221 CHF to PEN4.09477Fri, 04/03/20221 PEN to CHF0.24421
Thu, 03/03/20221 CHF to PEN4.05982Thu, 03/03/20221 PEN to CHF0.24632
Wed, 02/03/20221 CHF to PEN4.07536Wed, 02/03/20221 PEN to CHF0.24538
Tue, 01/03/20221 CHF to PEN4.13726Tue, 01/03/20221 PEN to CHF0.24171
Mon, 28/02/20221 CHF to PEN4.14158Mon, 28/02/20221 PEN to CHF0.24145
Sun, 27/02/20221 CHF to PEN4.10697Sun, 27/02/20221 PEN to CHF0.24349
Sat, 26/02/20221 CHF to PEN4.10697Sat, 26/02/20221 PEN to CHF0.24349
Fri, 25/02/20221 CHF to PEN4.09988Fri, 25/02/20221 PEN to CHF0.24391
Thu, 24/02/20221 CHF to PEN4.10284Thu, 24/02/20221 PEN to CHF0.24373
Wed, 23/02/20221 CHF to PEN4.07774Wed, 23/02/20221 PEN to CHF0.24523
Tue, 22/02/20221 CHF to PEN4.06305Tue, 22/02/20221 PEN to CHF0.24612
Mon, 21/02/20221 CHF to PEN4.12239Mon, 21/02/20221 PEN to CHF0.24258
Sun, 20/02/20221 CHF to PEN4.06585Sun, 20/02/20221 PEN to CHF0.24595
Sat, 19/02/20221 CHF to PEN4.06585Sat, 19/02/20221 PEN to CHF0.24595
Fri, 18/02/20221 CHF to PEN4.06850Fri, 18/02/20221 PEN to CHF0.24579
Thu, 17/02/20221 CHF to PEN4.05759Thu, 17/02/20221 PEN to CHF0.24645
Wed, 16/02/20221 CHF to PEN4.06945Wed, 16/02/20221 PEN to CHF0.24573
Tue, 15/02/20221 CHF to PEN4.12076Tue, 15/02/20221 PEN to CHF0.24267
Mon, 14/02/20221 CHF to PEN4.11546Mon, 14/02/20221 PEN to CHF0.24299
Sun, 13/02/20221 CHF to PEN4.07356Sun, 13/02/20221 PEN to CHF0.24549
Sat, 12/02/20221 CHF to PEN4.07356Sat, 12/02/20221 PEN to CHF0.24549
Fri, 11/02/20221 CHF to PEN4.07444Fri, 11/02/20221 PEN to CHF0.24543
Thu, 10/02/20221 CHF to PEN4.05379Thu, 10/02/20221 PEN to CHF0.24668
Wed, 09/02/20221 CHF to PEN4.13545Wed, 09/02/20221 PEN to CHF0.24181
Tue, 08/02/20221 CHF to PEN4.16078Tue, 08/02/20221 PEN to CHF0.24034
Mon, 07/02/20221 CHF to PEN4.17679Mon, 07/02/20221 PEN to CHF0.23942
Sun, 06/02/20221 CHF to PEN4.16749Sun, 06/02/20221 PEN to CHF0.23995
Sat, 05/02/20221 CHF to PEN4.16749Sat, 05/02/20221 PEN to CHF0.23995
Fri, 04/02/20221 CHF to PEN4.16975Fri, 04/02/20221 PEN to CHF0.23982
Thu, 03/02/20221 CHF to PEN4.20732Thu, 03/02/20221 PEN to CHF0.23768
Wed, 02/02/20221 CHF to PEN4.21415Wed, 02/02/20221 PEN to CHF0.23730
Tue, 01/02/20221 CHF to PEN4.22890Tue, 01/02/20221 PEN to CHF0.23647
Mon, 31/01/20221 CHF to PEN4.17102Mon, 31/01/20221 PEN to CHF0.23975
Sun, 30/01/20221 CHF to PEN4.15220Sun, 30/01/20221 PEN to CHF0.24084
Sat, 29/01/20221 CHF to PEN4.15220Sat, 29/01/20221 PEN to CHF0.24084
Fri, 28/01/20221 CHF to PEN4.15265Fri, 28/01/20221 PEN to CHF0.24081
Thu, 27/01/20221 CHF to PEN4.14026Thu, 27/01/20221 PEN to CHF0.24153
Wed, 26/01/20221 CHF to PEN4.16513Wed, 26/01/20221 PEN to CHF0.24009
Tue, 25/01/20221 CHF to PEN4.20296Tue, 25/01/20221 PEN to CHF0.23793
Mon, 24/01/20221 CHF to PEN4.22719Mon, 24/01/20221 PEN to CHF0.23656
Sun, 23/01/20221 CHF to PEN4.19783Sun, 23/01/20221 PEN to CHF0.23822
Sat, 22/01/20221 CHF to PEN4.19783Sat, 22/01/20221 PEN to CHF0.23822
Fri, 21/01/20221 CHF to PEN4.19967Fri, 21/01/20221 PEN to CHF0.23811
Thu, 20/01/20221 CHF to PEN4.19771Thu, 20/01/20221 PEN to CHF0.23823
Wed, 19/01/20221 CHF to PEN4.22450Wed, 19/01/20221 PEN to CHF0.23671
Tue, 18/01/20221 CHF to PEN4.22644Tue, 18/01/20221 PEN to CHF0.23661
Mon, 17/01/20221 CHF to PEN4.23125Mon, 17/01/20221 PEN to CHF0.23634
Sun, 16/01/20221 CHF to PEN4.23384Sun, 16/01/20221 PEN to CHF0.23619
Sat, 15/01/20221 CHF to PEN4.23384Sat, 15/01/20221 PEN to CHF0.23619
Fri, 14/01/20221 CHF to PEN4.23818Fri, 14/01/20221 PEN to CHF0.23595
Thu, 13/01/20221 CHF to PEN4.28857Thu, 13/01/20221 PEN to CHF0.23318
Wed, 12/01/20221 CHF to PEN4.28188Wed, 12/01/20221 PEN to CHF0.23354
Tue, 11/01/20221 CHF to PEN4.24659Tue, 11/01/20221 PEN to CHF0.23548
Mon, 10/01/20221 CHF to PEN4.25892Mon, 10/01/20221 PEN to CHF0.23480
Sun, 09/01/20221 CHF to PEN4.29539Sun, 09/01/20221 PEN to CHF0.23281
Sat, 08/01/20221 CHF to PEN4.29539Sat, 08/01/20221 PEN to CHF0.23281
Fri, 07/01/20221 CHF to PEN4.29539Fri, 07/01/20221 PEN to CHF0.23281
Thu, 06/01/20221 CHF to PEN4.32462Thu, 06/01/20221 PEN to CHF0.23123
Wed, 05/01/20221 CHF to PEN4.33482Wed, 05/01/20221 PEN to CHF0.23069
Tue, 04/01/20221 CHF to PEN4.33613Tue, 04/01/20221 PEN to CHF0.23062
Sun, 02/01/20221 CHF to PEN4.38167Sun, 02/01/20221 PEN to CHF0.22822
Sat, 01/01/20221 CHF to PEN4.38167Sat, 01/01/20221 PEN to CHF0.22822
Thu, 30/12/20211 CHF to PEN4.37937Thu, 30/12/20211 PEN to CHF0.22834
Wed, 29/12/20211 CHF to PEN4.36482Wed, 29/12/20211 PEN to CHF0.22910
Tue, 28/12/20211 CHF to PEN4.33068Tue, 28/12/20211 PEN to CHF0.23091
Mon, 27/12/20211 CHF to PEN4.35150Mon, 27/12/20211 PEN to CHF0.22981
Sun, 26/12/20211 CHF to PEN4.35672Sun, 26/12/20211 PEN to CHF0.22953
Sat, 25/12/20211 CHF to PEN4.35672Sat, 25/12/20211 PEN to CHF0.22953
Fri, 24/12/20211 CHF to PEN4.35577Fri, 24/12/20211 PEN to CHF0.22958
Thu, 23/12/20211 CHF to PEN4.37391Thu, 23/12/20211 PEN to CHF0.22863
Wed, 22/12/20211 CHF to PEN4.40106Wed, 22/12/20211 PEN to CHF0.22722
Tue, 21/12/20211 CHF to PEN4.40385Tue, 21/12/20211 PEN to CHF0.22707
Mon, 20/12/20211 CHF to PEN4.39636Mon, 20/12/20211 PEN to CHF0.22746
Sun, 19/12/20211 CHF to PEN4.38701Sun, 19/12/20211 PEN to CHF0.22795
Sat, 18/12/20211 CHF to PEN4.38701Sat, 18/12/20211 PEN to CHF0.22795
Fri, 17/12/20211 CHF to PEN4.38611Fri, 17/12/20211 PEN to CHF0.22799
Thu, 16/12/20211 CHF to PEN4.40800Thu, 16/12/20211 PEN to CHF0.22686
Wed, 15/12/20211 CHF to PEN4.38461Wed, 15/12/20211 PEN to CHF0.22807
Tue, 14/12/20211 CHF to PEN4.40569Tue, 14/12/20211 PEN to CHF0.22698
Mon, 13/12/20211 CHF to PEN4.40913Mon, 13/12/20211 PEN to CHF0.22680
Sun, 12/12/20211 CHF to PEN4.40682Sun, 12/12/20211 PEN to CHF0.22692
Sat, 11/12/20211 CHF to PEN4.40682Sat, 11/12/20211 PEN to CHF0.22692
Fri, 10/12/20211 CHF to PEN4.42699Fri, 10/12/20211 PEN to CHF0.22589
Thu, 09/12/20211 CHF to PEN4.41332Thu, 09/12/20211 PEN to CHF0.22659
Wed, 08/12/20211 CHF to PEN4.43334Wed, 08/12/20211 PEN to CHF0.22556
Tue, 07/12/20211 CHF to PEN4.42595Tue, 07/12/20211 PEN to CHF0.22594
Mon, 06/12/20211 CHF to PEN4.42857Mon, 06/12/20211 PEN to CHF0.22581
Sun, 05/12/20211 CHF to PEN4.46280Sun, 05/12/20211 PEN to CHF0.22407
Sat, 04/12/20211 CHF to PEN4.46280Sat, 04/12/20211 PEN to CHF0.22407
Fri, 03/12/20211 CHF to PEN4.45974Fri, 03/12/20211 PEN to CHF0.22423
Thu, 02/12/20211 CHF to PEN4.43762Thu, 02/12/20211 PEN to CHF0.22535
Wed, 01/12/20211 CHF to PEN4.42356Wed, 01/12/20211 PEN to CHF0.22606
Tue, 30/11/20211 CHF to PEN4.43898Tue, 30/11/20211 PEN to CHF0.22528
Mon, 29/11/20211 CHF to PEN4.40921Mon, 29/11/20211 PEN to CHF0.22680
Sun, 28/11/20211 CHF to PEN4.38111Sun, 28/11/20211 PEN to CHF0.22825
Sat, 27/11/20211 CHF to PEN4.38111Sat, 27/11/20211 PEN to CHF0.22825
Fri, 26/11/20211 CHF to PEN4.39061Fri, 26/11/20211 PEN to CHF0.22776
Thu, 25/11/20211 CHF to PEN4.32350Thu, 25/11/20211 PEN to CHF0.23129
Wed, 24/11/20211 CHF to PEN4.32616Wed, 24/11/20211 PEN to CHF0.23115
Tue, 23/11/20211 CHF to PEN4.31344Tue, 23/11/20211 PEN to CHF0.23183
Mon, 22/11/20211 CHF to PEN4.31904Mon, 22/11/20211 PEN to CHF0.23153
Sun, 21/11/20211 CHF to PEN4.33323Sun, 21/11/20211 PEN to CHF0.23077
Fri, 19/11/20211 CHF to PEN4.33229Fri, 19/11/20211 PEN to CHF0.23082
Thu, 18/11/20211 CHF to PEN4.36020Thu, 18/11/20211 PEN to CHF0.22935
Wed, 17/11/20211 CHF to PEN4.31851Wed, 17/11/20211 PEN to CHF0.23156
Tue, 16/11/20211 CHF to PEN4.31106Tue, 16/11/20211 PEN to CHF0.23196
Mon, 15/11/20211 CHF to PEN4.33059Mon, 15/11/20211 PEN to CHF0.23092
Sun, 14/11/20211 CHF to PEN4.36231Sun, 14/11/20211 PEN to CHF0.22924
Sat, 13/11/20211 CHF to PEN4.36231Sat, 13/11/20211 PEN to CHF0.22924
Fri, 12/11/20211 CHF to PEN4.36888Fri, 12/11/20211 PEN to CHF0.22889
Thu, 11/11/20211 CHF to PEN4.37553Thu, 11/11/20211 PEN to CHF0.22854
Wed, 10/11/20211 CHF to PEN4.39261Wed, 10/11/20211 PEN to CHF0.22766
Tue, 09/11/20211 CHF to PEN4.41430Tue, 09/11/20211 PEN to CHF0.22654
Mon, 08/11/20211 CHF to PEN4.41182Mon, 08/11/20211 PEN to CHF0.22666
Sun, 07/11/20211 CHF to PEN4.41633Sun, 07/11/20211 PEN to CHF0.22643
Sat, 06/11/20211 CHF to PEN4.41633Sat, 06/11/20211 PEN to CHF0.22643
Fri, 05/11/20211 CHF to PEN4.41778Fri, 05/11/20211 PEN to CHF0.22636
Thu, 04/11/20211 CHF to PEN4.41622Thu, 04/11/20211 PEN to CHF0.22644
Wed, 03/11/20211 CHF to PEN4.41968Wed, 03/11/20211 PEN to CHF0.22626
Tue, 02/11/20211 CHF to PEN4.40109Tue, 02/11/20211 PEN to CHF0.22722
Mon, 01/11/20211 CHF to PEN4.39272Mon, 01/11/20211 PEN to CHF0.22765
Sun, 31/10/20211 CHF to PEN4.37669Sun, 31/10/20211 PEN to CHF0.22848
Sat, 30/10/20211 CHF to PEN4.37526Sat, 30/10/20211 PEN to CHF0.22856
Thu, 28/10/20211 CHF to PEN4.38156Thu, 28/10/20211 PEN to CHF0.22823
Wed, 27/10/20211 CHF to PEN4.35033Wed, 27/10/20211 PEN to CHF0.22987
Tue, 26/10/20211 CHF to PEN4.35222Tue, 26/10/20211 PEN to CHF0.22977
Mon, 25/10/20211 CHF to PEN4.33714Mon, 25/10/20211 PEN to CHF0.23057
Sun, 24/10/20211 CHF to PEN4.34690Sun, 24/10/20211 PEN to CHF0.23005
Sat, 23/10/20211 CHF to PEN4.34942Sat, 23/10/20211 PEN to CHF0.22992
Fri, 22/10/20211 CHF to PEN4.34592Fri, 22/10/20211 PEN to CHF0.23010
Thu, 21/10/20211 CHF to PEN4.32201Thu, 21/10/20211 PEN to CHF0.23137
Wed, 20/10/20211 CHF to PEN4.30795Wed, 20/10/20211 PEN to CHF0.23213
Tue, 19/10/20211 CHF to PEN4.29361Tue, 19/10/20211 PEN to CHF0.23290
Mon, 18/10/20211 CHF to PEN4.29419Mon, 18/10/20211 PEN to CHF0.23287
Sun, 17/10/20211 CHF to PEN4.27200Sun, 17/10/20211 PEN to CHF0.23408
Sat, 16/10/20211 CHF to PEN4.27478Sat, 16/10/20211 PEN to CHF0.23393
Fri, 15/10/20211 CHF to PEN4.27941Fri, 15/10/20211 PEN to CHF0.23368
Thu, 14/10/20211 CHF to PEN4.24545Thu, 14/10/20211 PEN to CHF0.23555
Wed, 13/10/20211 CHF to PEN4.30977Wed, 13/10/20211 PEN to CHF0.23203
Tue, 12/10/20211 CHF to PEN4.33817Tue, 12/10/20211 PEN to CHF0.23051
Mon, 11/10/20211 CHF to PEN4.40453Mon, 11/10/20211 PEN to CHF0.22704

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022