Exchange
live exchange
  • EUR ~ USD
    1.2104
    -0.04%
  • GBP ~ USD
    1.4114
    0.01%
  • XAU ~ USD
    1866.09
    -0.62%
  • BTC ~ USD
    38926.00
    4.52%
  • ETH ~ USD
    2495.80
    4.45%
  • XRP ~ USD
    0.8791
    3.09%

CHF to EUR History

Swiss Francs and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF EUR indicates that how much 1 Swiss Franc in Euro currency unit.
In this page, you are able to look at historical data of CHF/EUR exchange rate. Swiss Franc Euro History indicates the evolution the pair from last year until today.

CHF/EUR ~ change (today): -0.01 %
CHF 1 Swiss Franc
=
0.9195 EUR Euro
Last update: June 14, 2021 (Today) 03:40 - (1 minute ago)
(CHF - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/EURRatesHistorical Rates for EUR/CHFRates
Sun, 13/06/20211 CHF to EUR0.91983Sun, 13/06/20211 EUR to CHF1.08716
Sat, 12/06/20211 CHF to EUR0.91961Sat, 12/06/20211 EUR to CHF1.08742
Fri, 11/06/20211 CHF to EUR0.91910Fri, 11/06/20211 EUR to CHF1.08802
Thu, 10/06/20211 CHF to EUR0.91798Thu, 10/06/20211 EUR to CHF1.08935
Wed, 09/06/20211 CHF to EUR0.91652Wed, 09/06/20211 EUR to CHF1.09108
Tue, 08/06/20211 CHF to EUR0.91582Tue, 08/06/20211 EUR to CHF1.09192
Mon, 07/06/20211 CHF to EUR0.91385Mon, 07/06/20211 EUR to CHF1.09427
Sun, 06/06/20211 CHF to EUR0.91459Sun, 06/06/20211 EUR to CHF1.09339
Sat, 05/06/20211 CHF to EUR0.91415Sat, 05/06/20211 EUR to CHF1.09391
Fri, 04/06/20211 CHF to EUR0.91433Fri, 04/06/20211 EUR to CHF1.09370
Thu, 03/06/20211 CHF to EUR0.91245Thu, 03/06/20211 EUR to CHF1.09595
Wed, 02/06/20211 CHF to EUR0.91191Wed, 02/06/20211 EUR to CHF1.09660
Tue, 01/06/20211 CHF to EUR0.91246Tue, 01/06/20211 EUR to CHF1.09594
Mon, 31/05/20211 CHF to EUR0.91000Mon, 31/05/20211 EUR to CHF1.09890
Sun, 30/05/20211 CHF to EUR0.91091Sun, 30/05/20211 EUR to CHF1.09780
Sat, 29/05/20211 CHF to EUR0.91113Sat, 29/05/20211 EUR to CHF1.09754
Fri, 28/05/20211 CHF to EUR0.91183Fri, 28/05/20211 EUR to CHF1.09670
Thu, 27/05/20211 CHF to EUR0.91392Thu, 27/05/20211 EUR to CHF1.09419
Wed, 26/05/20211 CHF to EUR0.91375Wed, 26/05/20211 EUR to CHF1.09439
Tue, 25/05/20211 CHF to EUR0.91178Tue, 25/05/20211 EUR to CHF1.09676
Mon, 24/05/20211 CHF to EUR0.91301Mon, 24/05/20211 EUR to CHF1.09528
Sun, 23/05/20211 CHF to EUR0.91490Sun, 23/05/20211 EUR to CHF1.09302
Sat, 22/05/20211 CHF to EUR0.91446Sat, 22/05/20211 EUR to CHF1.09354
Fri, 21/05/20211 CHF to EUR0.91473Fri, 21/05/20211 EUR to CHF1.09322
Thu, 20/05/20211 CHF to EUR0.91090Thu, 20/05/20211 EUR to CHF1.09782
Wed, 19/05/20211 CHF to EUR0.90925Wed, 19/05/20211 EUR to CHF1.09981
Tue, 18/05/20211 CHF to EUR0.91131Tue, 18/05/20211 EUR to CHF1.09732
Mon, 17/05/20211 CHF to EUR0.91115Mon, 17/05/20211 EUR to CHF1.09751
Sun, 16/05/20211 CHF to EUR0.91316Sun, 16/05/20211 EUR to CHF1.09510
Sat, 15/05/20211 CHF to EUR0.91316Sat, 15/05/20211 EUR to CHF1.09510
Fri, 14/05/20211 CHF to EUR0.91288Fri, 14/05/20211 EUR to CHF1.09543
Thu, 13/05/20211 CHF to EUR0.91397Thu, 13/05/20211 EUR to CHF1.09413
Wed, 12/05/20211 CHF to EUR0.91172Wed, 12/05/20211 EUR to CHF1.09683
Tue, 11/05/20211 CHF to EUR0.91038Tue, 11/05/20211 EUR to CHF1.09844
Mon, 10/05/20211 CHF to EUR0.91441Mon, 10/05/20211 EUR to CHF1.09360
Sun, 09/05/20211 CHF to EUR0.91284Sun, 09/05/20211 EUR to CHF1.09548
Sat, 08/05/20211 CHF to EUR0.91295Sat, 08/05/20211 EUR to CHF1.09535
Fri, 07/05/20211 CHF to EUR0.91219Fri, 07/05/20211 EUR to CHF1.09626
Thu, 06/05/20211 CHF to EUR0.91279Thu, 06/05/20211 EUR to CHF1.09554
Wed, 05/05/20211 CHF to EUR0.91249Wed, 05/05/20211 EUR to CHF1.09590
Tue, 04/05/20211 CHF to EUR0.91124Tue, 04/05/20211 EUR to CHF1.09741
Mon, 03/05/20211 CHF to EUR0.90959Mon, 03/05/20211 EUR to CHF1.09940
Sun, 02/05/20211 CHF to EUR0.91022Sun, 02/05/20211 EUR to CHF1.09864
Sat, 01/05/20211 CHF to EUR0.91119Sat, 01/05/20211 EUR to CHF1.09747
Fri, 30/04/20211 CHF to EUR0.91038Fri, 30/04/20211 EUR to CHF1.09844
Thu, 29/04/20211 CHF to EUR0.90776Thu, 29/04/20211 EUR to CHF1.10161
Wed, 28/04/20211 CHF to EUR0.90674Wed, 28/04/20211 EUR to CHF1.10285
Tue, 27/04/20211 CHF to EUR0.90524Tue, 27/04/20211 EUR to CHF1.10468
Mon, 26/04/20211 CHF to EUR0.90485Mon, 26/04/20211 EUR to CHF1.10516
Sun, 25/04/20211 CHF to EUR0.90452Sun, 25/04/20211 EUR to CHF1.10556
Sat, 24/04/20211 CHF to EUR0.90448Sat, 24/04/20211 EUR to CHF1.10561
Fri, 23/04/20211 CHF to EUR0.90507Fri, 23/04/20211 EUR to CHF1.10489
Thu, 22/04/20211 CHF to EUR0.90725Thu, 22/04/20211 EUR to CHF1.10223
Wed, 21/04/20211 CHF to EUR0.90623Wed, 21/04/20211 EUR to CHF1.10347
Tue, 20/04/20211 CHF to EUR0.90722Tue, 20/04/20211 EUR to CHF1.10227
Mon, 19/04/20211 CHF to EUR0.90759Mon, 19/04/20211 EUR to CHF1.10182
Sun, 18/04/20211 CHF to EUR0.90742Sun, 18/04/20211 EUR to CHF1.10203
Sat, 17/04/20211 CHF to EUR0.90686Sat, 17/04/20211 EUR to CHF1.10271
Fri, 16/04/20211 CHF to EUR0.90729Fri, 16/04/20211 EUR to CHF1.10218
Thu, 15/04/20211 CHF to EUR0.90629Thu, 15/04/20211 EUR to CHF1.10340
Wed, 14/04/20211 CHF to EUR0.90496Wed, 14/04/20211 EUR to CHF1.10502
Tue, 13/04/20211 CHF to EUR0.90915Tue, 13/04/20211 EUR to CHF1.09993
Mon, 12/04/20211 CHF to EUR0.91007Mon, 12/04/20211 EUR to CHF1.09882
Sun, 11/04/20211 CHF to EUR0.90948Sun, 11/04/20211 EUR to CHF1.09953
Sat, 10/04/20211 CHF to EUR0.90905Sat, 10/04/20211 EUR to CHF1.10005
Fri, 09/04/20211 CHF to EUR0.90851Fri, 09/04/20211 EUR to CHF1.10070
Thu, 08/04/20211 CHF to EUR0.90816Thu, 08/04/20211 EUR to CHF1.10113
Wed, 07/04/20211 CHF to EUR0.90611Wed, 07/04/20211 EUR to CHF1.10362
Tue, 06/04/20211 CHF to EUR0.90494Tue, 06/04/20211 EUR to CHF1.10505
Mon, 05/04/20211 CHF to EUR0.90401Mon, 05/04/20211 EUR to CHF1.10618
Sun, 04/04/20211 CHF to EUR0.90143Sun, 04/04/20211 EUR to CHF1.10935
Sat, 03/04/20211 CHF to EUR0.90239Sat, 03/04/20211 EUR to CHF1.10817
Fri, 02/04/20211 CHF to EUR0.90227Fri, 02/04/20211 EUR to CHF1.10832
Thu, 01/04/20211 CHF to EUR0.90178Thu, 01/04/20211 EUR to CHF1.10892
Wed, 31/03/20211 CHF to EUR0.90255Wed, 31/03/20211 EUR to CHF1.10797
Tue, 30/03/20211 CHF to EUR0.90557Tue, 30/03/20211 EUR to CHF1.10428
Mon, 29/03/20211 CHF to EUR0.90473Mon, 29/03/20211 EUR to CHF1.10530
Sun, 28/03/20211 CHF to EUR0.90282Sun, 28/03/20211 EUR to CHF1.10764
Sat, 27/03/20211 CHF to EUR0.90290Sat, 27/03/20211 EUR to CHF1.10754
Fri, 26/03/20211 CHF to EUR0.90287Fri, 26/03/20211 EUR to CHF1.10758
Thu, 25/03/20211 CHF to EUR0.90423Thu, 25/03/20211 EUR to CHF1.10591
Wed, 24/03/20211 CHF to EUR0.90487Wed, 24/03/20211 EUR to CHF1.10513
Tue, 23/03/20211 CHF to EUR0.90337Tue, 23/03/20211 EUR to CHF1.10697
Mon, 22/03/20211 CHF to EUR0.90681Mon, 22/03/20211 EUR to CHF1.10277
Sun, 21/03/20211 CHF to EUR0.90497Sun, 21/03/20211 EUR to CHF1.10501
Sat, 20/03/20211 CHF to EUR0.90412Sat, 20/03/20211 EUR to CHF1.10605
Fri, 19/03/20211 CHF to EUR0.90392Fri, 19/03/20211 EUR to CHF1.10629
Thu, 18/03/20211 CHF to EUR0.90447Thu, 18/03/20211 EUR to CHF1.10562
Wed, 17/03/20211 CHF to EUR0.90506Wed, 17/03/20211 EUR to CHF1.10490
Tue, 16/03/20211 CHF to EUR0.90831Tue, 16/03/20211 EUR to CHF1.10095
Mon, 15/03/20211 CHF to EUR0.90394Mon, 15/03/20211 EUR to CHF1.10627
Sun, 14/03/20211 CHF to EUR0.90026Sun, 14/03/20211 EUR to CHF1.11079
Sat, 13/03/20211 CHF to EUR0.89937Sat, 13/03/20211 EUR to CHF1.11189
Fri, 12/03/20211 CHF to EUR0.89999Fri, 12/03/20211 EUR to CHF1.11112
Thu, 11/03/20211 CHF to EUR0.90265Thu, 11/03/20211 EUR to CHF1.10785
Wed, 10/03/20211 CHF to EUR0.90223Wed, 10/03/20211 EUR to CHF1.10836
Tue, 09/03/20211 CHF to EUR0.90530Tue, 09/03/20211 EUR to CHF1.10461
Mon, 08/03/20211 CHF to EUR0.90175Mon, 08/03/20211 EUR to CHF1.10895
Sun, 07/03/20211 CHF to EUR0.90159Sun, 07/03/20211 EUR to CHF1.10915
Sat, 06/03/20211 CHF to EUR0.90159Sat, 06/03/20211 EUR to CHF1.10915
Fri, 05/03/20211 CHF to EUR0.90179Fri, 05/03/20211 EUR to CHF1.10891
Thu, 04/03/20211 CHF to EUR0.89938Thu, 04/03/20211 EUR to CHF1.11188
Wed, 03/03/20211 CHF to EUR0.90114Wed, 03/03/20211 EUR to CHF1.10971
Tue, 02/03/20211 CHF to EUR0.90516Tue, 02/03/20211 EUR to CHF1.10478
Mon, 01/03/20211 CHF to EUR0.90712Mon, 01/03/20211 EUR to CHF1.10239
Sun, 28/02/20211 CHF to EUR0.91153Sun, 28/02/20211 EUR to CHF1.09706
Sat, 27/02/20211 CHF to EUR0.91153Sat, 27/02/20211 EUR to CHF1.09706
Fri, 26/02/20211 CHF to EUR0.91056Fri, 26/02/20211 EUR to CHF1.09823
Thu, 25/02/20211 CHF to EUR0.90675Thu, 25/02/20211 EUR to CHF1.10284
Wed, 24/02/20211 CHF to EUR0.90682Wed, 24/02/20211 EUR to CHF1.10275
Tue, 23/02/20211 CHF to EUR0.90924Tue, 23/02/20211 EUR to CHF1.09982
Mon, 22/02/20211 CHF to EUR0.91782Mon, 22/02/20211 EUR to CHF1.08954
Sun, 21/02/20211 CHF to EUR0.92048Sun, 21/02/20211 EUR to CHF1.08639
Sat, 20/02/20211 CHF to EUR0.92048Sat, 20/02/20211 EUR to CHF1.08639
Fri, 19/02/20211 CHF to EUR0.92039Fri, 19/02/20211 EUR to CHF1.08650
Thu, 18/02/20211 CHF to EUR0.92292Thu, 18/02/20211 EUR to CHF1.08352
Wed, 17/02/20211 CHF to EUR0.92371Wed, 17/02/20211 EUR to CHF1.08259
Tue, 16/02/20211 CHF to EUR0.92535Tue, 16/02/20211 EUR to CHF1.08067
Mon, 15/02/20211 CHF to EUR0.92576Mon, 15/02/20211 EUR to CHF1.08019
Sun, 14/02/20211 CHF to EUR0.92542Sun, 14/02/20211 EUR to CHF1.08059
Sat, 13/02/20211 CHF to EUR0.92542Sat, 13/02/20211 EUR to CHF1.08059
Fri, 12/02/20211 CHF to EUR0.92523Fri, 12/02/20211 EUR to CHF1.08081
Thu, 11/02/20211 CHF to EUR0.92620Thu, 11/02/20211 EUR to CHF1.07968
Wed, 10/02/20211 CHF to EUR0.92631Wed, 10/02/20211 EUR to CHF1.07955
Tue, 09/02/20211 CHF to EUR0.92512Tue, 09/02/20211 EUR to CHF1.08094
Mon, 08/02/20211 CHF to EUR0.92290Mon, 08/02/20211 EUR to CHF1.08354
Sun, 07/02/20211 CHF to EUR0.92315Sun, 07/02/20211 EUR to CHF1.08325
Sat, 06/02/20211 CHF to EUR0.92315Sat, 06/02/20211 EUR to CHF1.08325
Fri, 05/02/20211 CHF to EUR0.92308Fri, 05/02/20211 EUR to CHF1.08333
Thu, 04/02/20211 CHF to EUR0.92457Thu, 04/02/20211 EUR to CHF1.08158
Wed, 03/02/20211 CHF to EUR0.92451Wed, 03/02/20211 EUR to CHF1.08165
Tue, 02/02/20211 CHF to EUR0.92557Tue, 02/02/20211 EUR to CHF1.08042
Mon, 01/02/20211 CHF to EUR0.92418Mon, 01/02/20211 EUR to CHF1.08204
Sun, 31/01/20211 CHF to EUR0.92522Sun, 31/01/20211 EUR to CHF1.08082
Sat, 30/01/20211 CHF to EUR0.92522Sat, 30/01/20211 EUR to CHF1.08082
Fri, 29/01/20211 CHF to EUR0.92566Fri, 29/01/20211 EUR to CHF1.08031
Thu, 28/01/20211 CHF to EUR0.92847Thu, 28/01/20211 EUR to CHF1.07704
Wed, 27/01/20211 CHF to EUR0.92917Wed, 27/01/20211 EUR to CHF1.07623
Tue, 26/01/20211 CHF to EUR0.92715Tue, 26/01/20211 EUR to CHF1.07857
Mon, 25/01/20211 CHF to EUR0.92740Mon, 25/01/20211 EUR to CHF1.07828
Sun, 24/01/20211 CHF to EUR0.92775Sun, 24/01/20211 EUR to CHF1.07788
Sat, 23/01/20211 CHF to EUR0.92775Sat, 23/01/20211 EUR to CHF1.07788
Fri, 22/01/20211 CHF to EUR0.92766Fri, 22/01/20211 EUR to CHF1.07798
Thu, 21/01/20211 CHF to EUR0.92886Thu, 21/01/20211 EUR to CHF1.07659
Wed, 20/01/20211 CHF to EUR0.92820Wed, 20/01/20211 EUR to CHF1.07735
Tue, 19/01/20211 CHF to EUR0.92766Tue, 19/01/20211 EUR to CHF1.07798
Mon, 18/01/20211 CHF to EUR0.92940Mon, 18/01/20211 EUR to CHF1.07596
Sun, 17/01/20211 CHF to EUR0.92920Sun, 17/01/20211 EUR to CHF1.07619
Sat, 16/01/20211 CHF to EUR0.92920Sat, 16/01/20211 EUR to CHF1.07619
Fri, 15/01/20211 CHF to EUR0.92909Fri, 15/01/20211 EUR to CHF1.07632
Thu, 14/01/20211 CHF to EUR0.92656Thu, 14/01/20211 EUR to CHF1.07926
Wed, 13/01/20211 CHF to EUR0.92667Wed, 13/01/20211 EUR to CHF1.07913
Tue, 12/01/20211 CHF to EUR0.92413Tue, 12/01/20211 EUR to CHF1.08210
Mon, 11/01/20211 CHF to EUR0.92445Mon, 11/01/20211 EUR to CHF1.08172
Sun, 10/01/20211 CHF to EUR0.92381Sun, 10/01/20211 EUR to CHF1.08247
Sat, 09/01/20211 CHF to EUR0.92381Sat, 09/01/20211 EUR to CHF1.08247
Fri, 08/01/20211 CHF to EUR0.92342Fri, 08/01/20211 EUR to CHF1.08293
Thu, 07/01/20211 CHF to EUR0.92079Thu, 07/01/20211 EUR to CHF1.08602
Wed, 06/01/20211 CHF to EUR0.92373Wed, 06/01/20211 EUR to CHF1.08257
Tue, 05/01/20211 CHF to EUR0.92586Tue, 05/01/20211 EUR to CHF1.08008
Mon, 04/01/20211 CHF to EUR0.92667Mon, 04/01/20211 EUR to CHF1.07913
Sun, 03/01/20211 CHF to EUR0.92271Sun, 03/01/20211 EUR to CHF1.08376
Sat, 02/01/20211 CHF to EUR0.92271Sat, 02/01/20211 EUR to CHF1.08376
Fri, 01/01/20211 CHF to EUR0.92224Fri, 01/01/20211 EUR to CHF1.08432
Thu, 31/12/20201 CHF to EUR0.92469Thu, 31/12/20201 EUR to CHF1.08144
Wed, 30/12/20201 CHF to EUR0.92214Wed, 30/12/20201 EUR to CHF1.08443
Tue, 29/12/20201 CHF to EUR0.92269Tue, 29/12/20201 EUR to CHF1.08379
Mon, 28/12/20201 CHF to EUR0.92067Mon, 28/12/20201 EUR to CHF1.08617
Sun, 27/12/20201 CHF to EUR0.92098Sun, 27/12/20201 EUR to CHF1.08580
Sat, 26/12/20201 CHF to EUR0.92098Sat, 26/12/20201 EUR to CHF1.08580
Fri, 25/12/20201 CHF to EUR0.92098Fri, 25/12/20201 EUR to CHF1.08580
Thu, 24/12/20201 CHF to EUR0.92061Thu, 24/12/20201 EUR to CHF1.08624
Wed, 23/12/20201 CHF to EUR0.92373Wed, 23/12/20201 EUR to CHF1.08257
Tue, 22/12/20201 CHF to EUR0.92396Tue, 22/12/20201 EUR to CHF1.08230
Mon, 21/12/20201 CHF to EUR0.92282Mon, 21/12/20201 EUR to CHF1.08363
Sun, 20/12/20201 CHF to EUR0.92339Sun, 20/12/20201 EUR to CHF1.08297
Sat, 19/12/20201 CHF to EUR0.92339Sat, 19/12/20201 EUR to CHF1.08297
Fri, 18/12/20201 CHF to EUR0.92412Fri, 18/12/20201 EUR to CHF1.08211
Thu, 17/12/20201 CHF to EUR0.92136Thu, 17/12/20201 EUR to CHF1.08535
Wed, 16/12/20201 CHF to EUR0.92684Wed, 16/12/20201 EUR to CHF1.07893
Tue, 15/12/20201 CHF to EUR0.92855Tue, 15/12/20201 EUR to CHF1.07695
Mon, 14/12/20201 CHF to EUR0.92819Mon, 14/12/20201 EUR to CHF1.07737
Sun, 13/12/20201 CHF to EUR0.92743Sun, 13/12/20201 EUR to CHF1.07825
Sat, 12/12/20201 CHF to EUR0.92743Sat, 12/12/20201 EUR to CHF1.07825
Fri, 11/12/20201 CHF to EUR0.92806Fri, 11/12/20201 EUR to CHF1.07752
Thu, 10/12/20201 CHF to EUR0.92901Thu, 10/12/20201 EUR to CHF1.07641
Wed, 09/12/20201 CHF to EUR0.93080Wed, 09/12/20201 EUR to CHF1.07434
Tue, 08/12/20201 CHF to EUR0.92884Tue, 08/12/20201 EUR to CHF1.07661
Mon, 07/12/20201 CHF to EUR0.92688Mon, 07/12/20201 EUR to CHF1.07889
Sun, 06/12/20201 CHF to EUR0.92490Sun, 06/12/20201 EUR to CHF1.08120
Sat, 05/12/20201 CHF to EUR0.92490Sat, 05/12/20201 EUR to CHF1.08120
Fri, 04/12/20201 CHF to EUR0.92543Fri, 04/12/20201 EUR to CHF1.08058
Thu, 03/12/20201 CHF to EUR0.92384Thu, 03/12/20201 EUR to CHF1.08244
Wed, 02/12/20201 CHF to EUR0.92270Wed, 02/12/20201 EUR to CHF1.08378
Tue, 01/12/20201 CHF to EUR0.92139Tue, 01/12/20201 EUR to CHF1.08532
Mon, 30/11/20201 CHF to EUR0.92346Mon, 30/11/20201 EUR to CHF1.08288
Sun, 29/11/20201 CHF to EUR0.92437Sun, 29/11/20201 EUR to CHF1.08182
Sat, 28/11/20201 CHF to EUR0.92437Sat, 28/11/20201 EUR to CHF1.08182
Fri, 27/11/20201 CHF to EUR0.92429Fri, 27/11/20201 EUR to CHF1.08191
Thu, 26/11/20201 CHF to EUR0.92577Thu, 26/11/20201 EUR to CHF1.08018
Wed, 25/11/20201 CHF to EUR0.92382Wed, 25/11/20201 EUR to CHF1.08246
Tue, 24/11/20201 CHF to EUR0.92271Tue, 24/11/20201 EUR to CHF1.08376
Mon, 23/11/20201 CHF to EUR0.92559Mon, 23/11/20201 EUR to CHF1.08039
Sun, 22/11/20201 CHF to EUR0.92560Sun, 22/11/20201 EUR to CHF1.08038
Sat, 21/11/20201 CHF to EUR0.92560Sat, 21/11/20201 EUR to CHF1.08038
Fri, 20/11/20201 CHF to EUR0.92509Fri, 20/11/20201 EUR to CHF1.08098
Thu, 19/11/20201 CHF to EUR0.92489Thu, 19/11/20201 EUR to CHF1.08121
Wed, 18/11/20201 CHF to EUR0.92586Wed, 18/11/20201 EUR to CHF1.08008
Tue, 17/11/20201 CHF to EUR0.92555Tue, 17/11/20201 EUR to CHF1.08044
Mon, 16/11/20201 CHF to EUR0.92497Mon, 16/11/20201 EUR to CHF1.08112
Sun, 15/11/20201 CHF to EUR0.92574Sun, 15/11/20201 EUR to CHF1.08022
Sat, 14/11/20201 CHF to EUR0.92574Sat, 14/11/20201 EUR to CHF1.08022
Fri, 13/11/20201 CHF to EUR0.92523Fri, 13/11/20201 EUR to CHF1.08081
Thu, 12/11/20201 CHF to EUR0.92568Thu, 12/11/20201 EUR to CHF1.08029
Wed, 11/11/20201 CHF to EUR0.92609Wed, 11/11/20201 EUR to CHF1.07981
Tue, 10/11/20201 CHF to EUR0.92504Tue, 10/11/20201 EUR to CHF1.08103
Mon, 09/11/20201 CHF to EUR0.92647Mon, 09/11/20201 EUR to CHF1.07937
Sun, 08/11/20201 CHF to EUR0.93434Sun, 08/11/20201 EUR to CHF1.07027
Sat, 07/11/20201 CHF to EUR0.93434Sat, 07/11/20201 EUR to CHF1.07027
Fri, 06/11/20201 CHF to EUR0.93502Fri, 06/11/20201 EUR to CHF1.06950
Thu, 05/11/20201 CHF to EUR0.93349Thu, 05/11/20201 EUR to CHF1.07125
Wed, 04/11/20201 CHF to EUR0.93459Wed, 04/11/20201 EUR to CHF1.06999
Tue, 03/11/20201 CHF to EUR0.93593Tue, 03/11/20201 EUR to CHF1.06846
Mon, 02/11/20201 CHF to EUR0.93457Mon, 02/11/20201 EUR to CHF1.07001
Sun, 01/11/20201 CHF to EUR0.93611Sun, 01/11/20201 EUR to CHF1.06825
Sat, 31/10/20201 CHF to EUR0.93611Sat, 31/10/20201 EUR to CHF1.06825
Fri, 30/10/20201 CHF to EUR0.93642Fri, 30/10/20201 EUR to CHF1.06790
Thu, 29/10/20201 CHF to EUR0.93556Thu, 29/10/20201 EUR to CHF1.06888
Wed, 28/10/20201 CHF to EUR0.93509Wed, 28/10/20201 EUR to CHF1.06942
Tue, 27/10/20201 CHF to EUR0.93260Tue, 27/10/20201 EUR to CHF1.07227
Mon, 26/10/20201 CHF to EUR0.93272Mon, 26/10/20201 EUR to CHF1.07213
Sun, 25/10/20201 CHF to EUR0.93144Sun, 25/10/20201 EUR to CHF1.07361
Sat, 24/10/20201 CHF to EUR0.93233Sat, 24/10/20201 EUR to CHF1.07258
Fri, 23/10/20201 CHF to EUR0.93222Fri, 23/10/20201 EUR to CHF1.07271
Thu, 22/10/20201 CHF to EUR0.93235Thu, 22/10/20201 EUR to CHF1.07256
Wed, 21/10/20201 CHF to EUR0.93173Wed, 21/10/20201 EUR to CHF1.07327
Tue, 20/10/20201 CHF to EUR0.93231Tue, 20/10/20201 EUR to CHF1.07260
Mon, 19/10/20201 CHF to EUR0.93344Mon, 19/10/20201 EUR to CHF1.07131
Sun, 18/10/20201 CHF to EUR0.93143Sun, 18/10/20201 EUR to CHF1.07362
Sat, 17/10/20201 CHF to EUR0.93279Sat, 17/10/20201 EUR to CHF1.07205
Fri, 16/10/20201 CHF to EUR0.93239Fri, 16/10/20201 EUR to CHF1.07251
Thu, 15/10/20201 CHF to EUR0.93387Thu, 15/10/20201 EUR to CHF1.07081
Wed, 14/10/20201 CHF to EUR0.93219Wed, 14/10/20201 EUR to CHF1.07274
Tue, 13/10/20201 CHF to EUR0.93089Tue, 13/10/20201 EUR to CHF1.07424
Mon, 12/10/20201 CHF to EUR0.93094Mon, 12/10/20201 EUR to CHF1.07418
Sun, 11/10/20201 CHF to EUR0.92944Sun, 11/10/20201 EUR to CHF1.07592
Sat, 10/10/20201 CHF to EUR0.92881Sat, 10/10/20201 EUR to CHF1.07665
Fri, 09/10/20201 CHF to EUR0.92914Fri, 09/10/20201 EUR to CHF1.07626
Thu, 08/10/20201 CHF to EUR0.92708Thu, 08/10/20201 EUR to CHF1.07866
Wed, 07/10/20201 CHF to EUR0.92635Wed, 07/10/20201 EUR to CHF1.07951
Tue, 06/10/20201 CHF to EUR0.92834Tue, 06/10/20201 EUR to CHF1.07719
Mon, 05/10/20201 CHF to EUR0.92714Mon, 05/10/20201 EUR to CHF1.07859
Sun, 04/10/20201 CHF to EUR0.92804Sun, 04/10/20201 EUR to CHF1.07754
Fri, 02/10/20201 CHF to EUR0.92725Fri, 02/10/20201 EUR to CHF1.07846
Thu, 01/10/20201 CHF to EUR0.92685Thu, 01/10/20201 EUR to CHF1.07892
Wed, 30/09/20201 CHF to EUR0.92596Wed, 30/09/20201 EUR to CHF1.07996
Tue, 29/09/20201 CHF to EUR0.92608Tue, 29/09/20201 EUR to CHF1.07982
Mon, 28/09/20201 CHF to EUR0.92679Mon, 28/09/20201 EUR to CHF1.07899
Sun, 27/09/20201 CHF to EUR0.92617Sun, 27/09/20201 EUR to CHF1.07972
Sat, 26/09/20201 CHF to EUR0.92592Sat, 26/09/20201 EUR to CHF1.08001
Fri, 25/09/20201 CHF to EUR0.92573Fri, 25/09/20201 EUR to CHF1.08023
Thu, 24/09/20201 CHF to EUR0.92458Thu, 24/09/20201 EUR to CHF1.08157
Wed, 23/09/20201 CHF to EUR0.92843Wed, 23/09/20201 EUR to CHF1.07709
Tue, 22/09/20201 CHF to EUR0.92887Tue, 22/09/20201 EUR to CHF1.07658
Mon, 21/09/20201 CHF to EUR0.92876Mon, 21/09/20201 EUR to CHF1.07670
Sun, 20/09/20201 CHF to EUR0.92711Sun, 20/09/20201 EUR to CHF1.07862
Sat, 19/09/20201 CHF to EUR0.92642Sat, 19/09/20201 EUR to CHF1.07942
Fri, 18/09/20201 CHF to EUR0.92676Fri, 18/09/20201 EUR to CHF1.07903
Thu, 17/09/20201 CHF to EUR0.92931Thu, 17/09/20201 EUR to CHF1.07607
Wed, 16/09/20201 CHF to EUR0.93093Wed, 16/09/20201 EUR to CHF1.07419
Tue, 15/09/20201 CHF to EUR0.92933Tue, 15/09/20201 EUR to CHF1.07604
Mon, 14/09/20201 CHF to EUR0.92768Mon, 14/09/20201 EUR to CHF1.07796
Sun, 13/09/20201 CHF to EUR0.92930Sun, 13/09/20201 EUR to CHF1.07608
Sat, 12/09/20201 CHF to EUR0.92861Sat, 12/09/20201 EUR to CHF1.07688
Fri, 11/09/20201 CHF to EUR0.92905Fri, 11/09/20201 EUR to CHF1.07637
Thu, 10/09/20201 CHF to EUR0.92909Thu, 10/09/20201 EUR to CHF1.07632
Wed, 09/09/20201 CHF to EUR0.92834Wed, 09/09/20201 EUR to CHF1.07719
Tue, 08/09/20201 CHF to EUR0.92452Tue, 08/09/20201 EUR to CHF1.08164
Mon, 07/09/20201 CHF to EUR0.92373Mon, 07/09/20201 EUR to CHF1.08257
Sun, 06/09/20201 CHF to EUR0.92332Sun, 06/09/20201 EUR to CHF1.08305
Sat, 05/09/20201 CHF to EUR0.92490Sat, 05/09/20201 EUR to CHF1.08120
Fri, 04/09/20201 CHF to EUR0.92485Fri, 04/09/20201 EUR to CHF1.08126
Thu, 03/09/20201 CHF to EUR0.92752Thu, 03/09/20201 EUR to CHF1.07814
Wed, 02/09/20201 CHF to EUR0.92658Wed, 02/09/20201 EUR to CHF1.07924
Tue, 01/09/20201 CHF to EUR0.92326Tue, 01/09/20201 EUR to CHF1.08312
Mon, 31/08/20201 CHF to EUR0.92713Mon, 31/08/20201 EUR to CHF1.07860
Sun, 30/08/20201 CHF to EUR0.92884Sun, 30/08/20201 EUR to CHF1.07661
Sat, 29/08/20201 CHF to EUR0.92901Sat, 29/08/20201 EUR to CHF1.07641
Fri, 28/08/20201 CHF to EUR0.92957Fri, 28/08/20201 EUR to CHF1.07577
Thu, 27/08/20201 CHF to EUR0.93081Thu, 27/08/20201 EUR to CHF1.07433
Wed, 26/08/20201 CHF to EUR0.93057Wed, 26/08/20201 EUR to CHF1.07461
Tue, 25/08/20201 CHF to EUR0.93104Tue, 25/08/20201 EUR to CHF1.07407
Mon, 24/08/20201 CHF to EUR0.93036Mon, 24/08/20201 EUR to CHF1.07485
Sun, 23/08/20201 CHF to EUR0.93027Sun, 23/08/20201 EUR to CHF1.07496
Sat, 22/08/20201 CHF to EUR0.92992Sat, 22/08/20201 EUR to CHF1.07536
Fri, 21/08/20201 CHF to EUR0.93013Fri, 21/08/20201 EUR to CHF1.07512
Thu, 20/08/20201 CHF to EUR0.92833Thu, 20/08/20201 EUR to CHF1.07720
Wed, 19/08/20201 CHF to EUR0.92354Wed, 19/08/20201 EUR to CHF1.08279
Tue, 18/08/20201 CHF to EUR0.92750Tue, 18/08/20201 EUR to CHF1.07817
Mon, 17/08/20201 CHF to EUR0.92991Mon, 17/08/20201 EUR to CHF1.07537
Sun, 16/08/20201 CHF to EUR0.92792Sun, 16/08/20201 EUR to CHF1.07768
Sat, 15/08/20201 CHF to EUR0.92894Sat, 15/08/20201 EUR to CHF1.07650
Fri, 14/08/20201 CHF to EUR0.92898Fri, 14/08/20201 EUR to CHF1.07645
Thu, 13/08/20201 CHF to EUR0.93037Thu, 13/08/20201 EUR to CHF1.07484
Wed, 12/08/20201 CHF to EUR0.92975Wed, 12/08/20201 EUR to CHF1.07556
Tue, 11/08/20201 CHF to EUR0.92905Tue, 11/08/20201 EUR to CHF1.07637
Mon, 10/08/20201 CHF to EUR0.93031Mon, 10/08/20201 EUR to CHF1.07491
Sun, 09/08/20201 CHF to EUR0.92872Sun, 09/08/20201 EUR to CHF1.07675
Sat, 08/08/20201 CHF to EUR0.92967Sat, 08/08/20201 EUR to CHF1.07565
Fri, 07/08/20201 CHF to EUR0.92893Fri, 07/08/20201 EUR to CHF1.07651
Thu, 06/08/20201 CHF to EUR0.92530Thu, 06/08/20201 EUR to CHF1.08073
Wed, 05/08/20201 CHF to EUR0.92793Wed, 05/08/20201 EUR to CHF1.07767
Tue, 04/08/20201 CHF to EUR0.92795Tue, 04/08/20201 EUR to CHF1.07764
Mon, 03/08/20201 CHF to EUR0.92624Mon, 03/08/20201 EUR to CHF1.07963
Sun, 02/08/20201 CHF to EUR0.93134Sun, 02/08/20201 EUR to CHF1.07372
Sat, 01/08/20201 CHF to EUR0.92981Sat, 01/08/20201 EUR to CHF1.07549
Fri, 31/07/20201 CHF to EUR0.92807Fri, 31/07/20201 EUR to CHF1.07750
Thu, 30/07/20201 CHF to EUR0.92843Thu, 30/07/20201 EUR to CHF1.07709
Wed, 29/07/20201 CHF to EUR0.92993Wed, 29/07/20201 EUR to CHF1.07535
Tue, 28/07/20201 CHF to EUR0.93007Tue, 28/07/20201 EUR to CHF1.07519
Mon, 27/07/20201 CHF to EUR0.92463Mon, 27/07/20201 EUR to CHF1.08151
Sun, 26/07/20201 CHF to EUR0.93100Sun, 26/07/20201 EUR to CHF1.07411
Sat, 25/07/20201 CHF to EUR0.93201Sat, 25/07/20201 EUR to CHF1.07295
Fri, 24/07/20201 CHF to EUR0.93118Fri, 24/07/20201 EUR to CHF1.07391
Thu, 23/07/20201 CHF to EUR0.93176Thu, 23/07/20201 EUR to CHF1.07324
Wed, 22/07/20201 CHF to EUR0.92942Wed, 22/07/20201 EUR to CHF1.07594
Tue, 21/07/20201 CHF to EUR0.92983Tue, 21/07/20201 EUR to CHF1.07547
Mon, 20/07/20201 CHF to EUR0.93036Mon, 20/07/20201 EUR to CHF1.07485
Sun, 19/07/20201 CHF to EUR0.93301Sun, 19/07/20201 EUR to CHF1.07180
Sat, 18/07/20201 CHF to EUR0.93214Sat, 18/07/20201 EUR to CHF1.07280
Fri, 17/07/20201 CHF to EUR0.93200Fri, 17/07/20201 EUR to CHF1.07296
Thu, 16/07/20201 CHF to EUR0.92925Thu, 16/07/20201 EUR to CHF1.07614
Wed, 15/07/20201 CHF to EUR0.92772Wed, 15/07/20201 EUR to CHF1.07791
Tue, 14/07/20201 CHF to EUR0.93345Tue, 14/07/20201 EUR to CHF1.07129
Mon, 13/07/20201 CHF to EUR0.93606Mon, 13/07/20201 EUR to CHF1.06831
Sun, 12/07/20201 CHF to EUR0.94079Sun, 12/07/20201 EUR to CHF1.06294
Sat, 11/07/20201 CHF to EUR0.94030Sat, 11/07/20201 EUR to CHF1.06349
Fri, 10/07/20201 CHF to EUR0.94008Fri, 10/07/20201 EUR to CHF1.06374
Thu, 09/07/20201 CHF to EUR0.94217Thu, 09/07/20201 EUR to CHF1.06138
Wed, 08/07/20201 CHF to EUR0.94074Wed, 08/07/20201 EUR to CHF1.06299
Tue, 07/07/20201 CHF to EUR0.94112Tue, 07/07/20201 EUR to CHF1.06256
Mon, 06/07/20201 CHF to EUR0.93895Mon, 06/07/20201 EUR to CHF1.06502
Sun, 05/07/20201 CHF to EUR0.94057Sun, 05/07/20201 EUR to CHF1.06319
Sat, 04/07/20201 CHF to EUR0.94017Sat, 04/07/20201 EUR to CHF1.06364
Fri, 03/07/20201 CHF to EUR0.94116Fri, 03/07/20201 EUR to CHF1.06252
Thu, 02/07/20201 CHF to EUR0.94120Thu, 02/07/20201 EUR to CHF1.06247
Wed, 01/07/20201 CHF to EUR0.93943Wed, 01/07/20201 EUR to CHF1.06448
Tue, 30/06/20201 CHF to EUR0.93911Tue, 30/06/20201 EUR to CHF1.06484

Currency Converter;
Convert

...