Exchange
live exchange
  • EUR ~ USD
    1.2104
    -0.04%
  • GBP ~ USD
    1.4114
    0.01%
  • XAU ~ USD
    1866.09
    -0.62%
  • BTC ~ USD
    38926.00
    4.52%
  • ETH ~ USD
    2495.80
    4.45%
  • XRP ~ USD
    0.8791
    3.09%
CHF to EUR > > CHF/EUR History

CHF to EUR History

Swiss Francs and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF EUR indicates that how much 1 Swiss Franc in Euro currency unit.
In this page, you are able to look at historical data of CHF/EUR exchange rate. Swiss Franc Euro History indicates the evolution the pair from last year until today.

CHF/EUR ~ change (today): -0.01 %
CHF 1 Swiss Franc
=
0.9195 EUR Euro
Invert → EUR / CHF: 1.08750908
Last update: June 14, 2021 (Today) 03:40 - (1 minute ago)
(CHF - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/EURRatesHistorical Rates for EUR/CHFRates
Sun, 13/06/20211 CHF to EUR0.91983Sun, 13/06/20211 EUR to CHF1.08716
Sat, 12/06/20211 CHF to EUR0.91961Sat, 12/06/20211 EUR to CHF1.08742
Fri, 11/06/20211 CHF to EUR0.91910Fri, 11/06/20211 EUR to CHF1.08802
Thu, 10/06/20211 CHF to EUR0.91798Thu, 10/06/20211 EUR to CHF1.08935
Wed, 09/06/20211 CHF to EUR0.91652Wed, 09/06/20211 EUR to CHF1.09108
Tue, 08/06/20211 CHF to EUR0.91582Tue, 08/06/20211 EUR to CHF1.09192
Mon, 07/06/20211 CHF to EUR0.91385Mon, 07/06/20211 EUR to CHF1.09427
Sun, 06/06/20211 CHF to EUR0.91459Sun, 06/06/20211 EUR to CHF1.09339
Sat, 05/06/20211 CHF to EUR0.91415Sat, 05/06/20211 EUR to CHF1.09391
Fri, 04/06/20211 CHF to EUR0.91433Fri, 04/06/20211 EUR to CHF1.09370
Thu, 03/06/20211 CHF to EUR0.91245Thu, 03/06/20211 EUR to CHF1.09595
Wed, 02/06/20211 CHF to EUR0.91191Wed, 02/06/20211 EUR to CHF1.09660
Tue, 01/06/20211 CHF to EUR0.91246Tue, 01/06/20211 EUR to CHF1.09594
Mon, 31/05/20211 CHF to EUR0.91000Mon, 31/05/20211 EUR to CHF1.09890
Sun, 30/05/20211 CHF to EUR0.91091Sun, 30/05/20211 EUR to CHF1.09780
Sat, 29/05/20211 CHF to EUR0.91113Sat, 29/05/20211 EUR to CHF1.09754
Fri, 28/05/20211 CHF to EUR0.91183Fri, 28/05/20211 EUR to CHF1.09670
Thu, 27/05/20211 CHF to EUR0.91392Thu, 27/05/20211 EUR to CHF1.09419
Wed, 26/05/20211 CHF to EUR0.91375Wed, 26/05/20211 EUR to CHF1.09439
Tue, 25/05/20211 CHF to EUR0.91178Tue, 25/05/20211 EUR to CHF1.09676
Mon, 24/05/20211 CHF to EUR0.91301Mon, 24/05/20211 EUR to CHF1.09528
Sun, 23/05/20211 CHF to EUR0.91490Sun, 23/05/20211 EUR to CHF1.09302
Sat, 22/05/20211 CHF to EUR0.91446Sat, 22/05/20211 EUR to CHF1.09354
Fri, 21/05/20211 CHF to EUR0.91473Fri, 21/05/20211 EUR to CHF1.09322
Thu, 20/05/20211 CHF to EUR0.91090Thu, 20/05/20211 EUR to CHF1.09782
Wed, 19/05/20211 CHF to EUR0.90925Wed, 19/05/20211 EUR to CHF1.09981
Tue, 18/05/20211 CHF to EUR0.91131Tue, 18/05/20211 EUR to CHF1.09732
Mon, 17/05/20211 CHF to EUR0.91115Mon, 17/05/20211 EUR to CHF1.09751
Sun, 16/05/20211 CHF to EUR0.91316Sun, 16/05/20211 EUR to CHF1.09510
Sat, 15/05/20211 CHF to EUR0.91316Sat, 15/05/20211 EUR to CHF1.09510
Fri, 14/05/20211 CHF to EUR0.91288Fri, 14/05/20211 EUR to CHF1.09543
Thu, 13/05/20211 CHF to EUR0.91397Thu, 13/05/20211 EUR to CHF1.09413
Wed, 12/05/20211 CHF to EUR0.91172Wed, 12/05/20211 EUR to CHF1.09683
Tue, 11/05/20211 CHF to EUR0.91038Tue, 11/05/20211 EUR to CHF1.09844
Mon, 10/05/20211 CHF to EUR0.91441Mon, 10/05/20211 EUR to CHF1.09360
Sun, 09/05/20211 CHF to EUR0.91284Sun, 09/05/20211 EUR to CHF1.09548
Sat, 08/05/20211 CHF to EUR0.91295Sat, 08/05/20211 EUR to CHF1.09535
Fri, 07/05/20211 CHF to EUR0.91219Fri, 07/05/20211 EUR to CHF1.09626
Thu, 06/05/20211 CHF to EUR0.91279Thu, 06/05/20211 EUR to CHF1.09554
Wed, 05/05/20211 CHF to EUR0.91249Wed, 05/05/20211 EUR to CHF1.09590
Tue, 04/05/20211 CHF to EUR0.91124Tue, 04/05/20211 EUR to CHF1.09741
Mon, 03/05/20211 CHF to EUR0.90959Mon, 03/05/20211 EUR to CHF1.09940
Sun, 02/05/20211 CHF to EUR0.91022Sun, 02/05/20211 EUR to CHF1.09864
Sat, 01/05/20211 CHF to EUR0.91119Sat, 01/05/20211 EUR to CHF1.09747
Fri, 30/04/20211 CHF to EUR0.91038Fri, 30/04/20211 EUR to CHF1.09844
Thu, 29/04/20211 CHF to EUR0.90776Thu, 29/04/20211 EUR to CHF1.10161
Wed, 28/04/20211 CHF to EUR0.90674Wed, 28/04/20211 EUR to CHF1.10285
Tue, 27/04/20211 CHF to EUR0.90524Tue, 27/04/20211 EUR to CHF1.10468
Mon, 26/04/20211 CHF to EUR0.90485Mon, 26/04/20211 EUR to CHF1.10516
Sun, 25/04/20211 CHF to EUR0.90452Sun, 25/04/20211 EUR to CHF1.10556
Sat, 24/04/20211 CHF to EUR0.90448Sat, 24/04/20211 EUR to CHF1.10561
Fri, 23/04/20211 CHF to EUR0.90507Fri, 23/04/20211 EUR to CHF1.10489
Thu, 22/04/20211 CHF to EUR0.90725Thu, 22/04/20211 EUR to CHF1.10223
Wed, 21/04/20211 CHF to EUR0.90623Wed, 21/04/20211 EUR to CHF1.10347
Tue, 20/04/20211 CHF to EUR0.90722Tue, 20/04/20211 EUR to CHF1.10227
Mon, 19/04/20211 CHF to EUR0.90759Mon, 19/04/20211 EUR to CHF1.10182
Sun, 18/04/20211 CHF to EUR0.90742Sun, 18/04/20211 EUR to CHF1.10203
Sat, 17/04/20211 CHF to EUR0.90686Sat, 17/04/20211 EUR to CHF1.10271
Fri, 16/04/20211 CHF to EUR0.90729Fri, 16/04/20211 EUR to CHF1.10218
Thu, 15/04/20211 CHF to EUR0.90629Thu, 15/04/20211 EUR to CHF1.10340
Wed, 14/04/20211 CHF to EUR0.90496Wed, 14/04/20211 EUR to CHF1.10502
Tue, 13/04/20211 CHF to EUR0.90915Tue, 13/04/20211 EUR to CHF1.09993
Mon, 12/04/20211 CHF to EUR0.91007Mon, 12/04/20211 EUR to CHF1.09882
Sun, 11/04/20211 CHF to EUR0.90948Sun, 11/04/20211 EUR to CHF1.09953
Sat, 10/04/20211 CHF to EUR0.90905Sat, 10/04/20211 EUR to CHF1.10005
Fri, 09/04/20211 CHF to EUR0.90851Fri, 09/04/20211 EUR to CHF1.10070
Thu, 08/04/20211 CHF to EUR0.90816Thu, 08/04/20211 EUR to CHF1.10113
Wed, 07/04/20211 CHF to EUR0.90611Wed, 07/04/20211 EUR to CHF1.10362
Tue, 06/04/20211 CHF to EUR0.90494Tue, 06/04/20211 EUR to CHF1.10505
Mon, 05/04/20211 CHF to EUR0.90401Mon, 05/04/20211 EUR to CHF1.10618
Sun, 04/04/20211 CHF to EUR0.90143Sun, 04/04/20211 EUR to CHF1.10935
Sat, 03/04/20211 CHF to EUR0.90239Sat, 03/04/20211 EUR to CHF1.10817
Fri, 02/04/20211 CHF to EUR0.90227Fri, 02/04/20211 EUR to CHF1.10832
Thu, 01/04/20211 CHF to EUR0.90178Thu, 01/04/20211 EUR to CHF1.10892
Wed, 31/03/20211 CHF to EUR0.90255Wed, 31/03/20211 EUR to CHF1.10797
Tue, 30/03/20211 CHF to EUR0.90557Tue, 30/03/20211 EUR to CHF1.10428
Mon, 29/03/20211 CHF to EUR0.90473Mon, 29/03/20211 EUR to CHF1.10530
Sun, 28/03/20211 CHF to EUR0.90282Sun, 28/03/20211 EUR to CHF1.10764
Sat, 27/03/20211 CHF to EUR0.90290Sat, 27/03/20211 EUR to CHF1.10754
Fri, 26/03/20211 CHF to EUR0.90287Fri, 26/03/20211 EUR to CHF1.10758
Thu, 25/03/20211 CHF to EUR0.90423Thu, 25/03/20211 EUR to CHF1.10591
Wed, 24/03/20211 CHF to EUR0.90487Wed, 24/03/20211 EUR to CHF1.10513
Tue, 23/03/20211 CHF to EUR0.90337Tue, 23/03/20211 EUR to CHF1.10697
Mon, 22/03/20211 CHF to EUR0.90681Mon, 22/03/20211 EUR to CHF1.10277
Sun, 21/03/20211 CHF to EUR0.90497Sun, 21/03/20211 EUR to CHF1.10501
Sat, 20/03/20211 CHF to EUR0.90412Sat, 20/03/20211 EUR to CHF1.10605
Fri, 19/03/20211 CHF to EUR0.90392Fri, 19/03/20211 EUR to CHF1.10629
Thu, 18/03/20211 CHF to EUR0.90447Thu, 18/03/20211 EUR to CHF1.10562
Wed, 17/03/20211 CHF to EUR0.90506Wed, 17/03/20211 EUR to CHF1.10490
Tue, 16/03/20211 CHF to EUR0.90831Tue, 16/03/20211 EUR to CHF1.10095
Mon, 15/03/20211 CHF to EUR0.90394Mon, 15/03/20211 EUR to CHF1.10627
Sun, 14/03/20211 CHF to EUR0.90026Sun, 14/03/20211 EUR to CHF1.11079
Sat, 13/03/20211 CHF to EUR0.89937Sat, 13/03/20211 EUR to CHF1.11189
Fri, 12/03/20211 CHF to EUR0.89999Fri, 12/03/20211 EUR to CHF1.11112
Thu, 11/03/20211 CHF to EUR0.90265Thu, 11/03/20211 EUR to CHF1.10785
Wed, 10/03/20211 CHF to EUR0.90223Wed, 10/03/20211 EUR to CHF1.10836
Tue, 09/03/20211 CHF to EUR0.90530Tue, 09/03/20211 EUR to CHF1.10461
Mon, 08/03/20211 CHF to EUR0.90175Mon, 08/03/20211 EUR to CHF1.10895
Sun, 07/03/20211 CHF to EUR0.90159Sun, 07/03/20211 EUR to CHF1.10915
Sat, 06/03/20211 CHF to EUR0.90159Sat, 06/03/20211 EUR to CHF1.10915
Fri, 05/03/20211 CHF to EUR0.90179Fri, 05/03/20211 EUR to CHF1.10891
Thu, 04/03/20211 CHF to EUR0.89938Thu, 04/03/20211 EUR to CHF1.11188
Wed, 03/03/20211 CHF to EUR0.90114Wed, 03/03/20211 EUR to CHF1.10971
Tue, 02/03/20211 CHF to EUR0.90516Tue, 02/03/20211 EUR to CHF1.10478
Mon, 01/03/20211 CHF to EUR0.90712Mon, 01/03/20211 EUR to CHF1.10239
Sun, 28/02/20211 CHF to EUR0.91153Sun, 28/02/20211 EUR to CHF1.09706
Sat, 27/02/20211 CHF to EUR0.91153Sat, 27/02/20211 EUR to CHF1.09706
Fri, 26/02/20211 CHF to EUR0.91056Fri, 26/02/20211 EUR to CHF1.09823
Thu, 25/02/20211 CHF to EUR0.90675Thu, 25/02/20211 EUR to CHF1.10284
Wed, 24/02/20211 CHF to EUR0.90682Wed, 24/02/20211 EUR to CHF1.10275
Tue, 23/02/20211 CHF to EUR0.90924Tue, 23/02/20211 EUR to CHF1.09982
Mon, 22/02/20211 CHF to EUR0.91782Mon, 22/02/20211 EUR to CHF1.08954
Sun, 21/02/20211 CHF to EUR0.92048Sun, 21/02/20211 EUR to CHF1.08639
Sat, 20/02/20211 CHF to EUR0.92048Sat, 20/02/20211 EUR to CHF1.08639
Fri, 19/02/20211 CHF to EUR0.92039Fri, 19/02/20211 EUR to CHF1.08650
Thu, 18/02/20211 CHF to EUR0.92292Thu, 18/02/20211 EUR to CHF1.08352
Wed, 17/02/20211 CHF to EUR0.92371Wed, 17/02/20211 EUR to CHF1.08259
Tue, 16/02/20211 CHF to EUR0.92535Tue, 16/02/20211 EUR to CHF1.08067
Mon, 15/02/20211 CHF to EUR0.92576Mon, 15/02/20211 EUR to CHF1.08019
Sun, 14/02/20211 CHF to EUR0.92542Sun, 14/02/20211 EUR to CHF1.08059
Sat, 13/02/20211 CHF to EUR0.92542Sat, 13/02/20211 EUR to CHF1.08059
Fri, 12/02/20211 CHF to EUR0.92523Fri, 12/02/20211 EUR to CHF1.08081
Thu, 11/02/20211 CHF to EUR0.92620Thu, 11/02/20211 EUR to CHF1.07968
Wed, 10/02/20211 CHF to EUR0.92631Wed, 10/02/20211 EUR to CHF1.07955
Tue, 09/02/20211 CHF to EUR0.92512Tue, 09/02/20211 EUR to CHF1.08094
Mon, 08/02/20211 CHF to EUR0.92290Mon, 08/02/20211 EUR to CHF1.08354
Sun, 07/02/20211 CHF to EUR0.92315Sun, 07/02/20211 EUR to CHF1.08325
Sat, 06/02/20211 CHF to EUR0.92315Sat, 06/02/20211 EUR to CHF1.08325
Fri, 05/02/20211 CHF to EUR0.92308Fri, 05/02/20211 EUR to CHF1.08333
Thu, 04/02/20211 CHF to EUR0.92457Thu, 04/02/20211 EUR to CHF1.08158
Wed, 03/02/20211 CHF to EUR0.92451Wed, 03/02/20211 EUR to CHF1.08165
Tue, 02/02/20211 CHF to EUR0.92557Tue, 02/02/20211 EUR to CHF1.08042
Mon, 01/02/20211 CHF to EUR0.92418Mon, 01/02/20211 EUR to CHF1.08204
Sun, 31/01/20211 CHF to EUR0.92522Sun, 31/01/20211 EUR to CHF1.08082
Sat, 30/01/20211 CHF to EUR0.92522Sat, 30/01/20211 EUR to CHF1.08082
Fri, 29/01/20211 CHF to EUR0.92566Fri, 29/01/20211 EUR to CHF1.08031
Thu, 28/01/20211 CHF to EUR0.92847Thu, 28/01/20211 EUR to CHF1.07704
Wed, 27/01/20211 CHF to EUR0.92917Wed, 27/01/20211 EUR to CHF1.07623
Tue, 26/01/20211 CHF to EUR0.92715Tue, 26/01/20211 EUR to CHF1.07857
Mon, 25/01/20211 CHF to EUR0.92740Mon, 25/01/20211 EUR to CHF1.07828
Sun, 24/01/20211 CHF to EUR0.92775Sun, 24/01/20211 EUR to CHF1.07788
Sat, 23/01/20211 CHF to EUR0.92775Sat, 23/01/20211 EUR to CHF1.07788
Fri, 22/01/20211 CHF to EUR0.92766Fri, 22/01/20211 EUR to CHF1.07798
Thu, 21/01/20211 CHF to EUR0.92886Thu, 21/01/20211 EUR to CHF1.07659
Wed, 20/01/20211 CHF to EUR0.92820Wed, 20/01/20211 EUR to CHF1.07735
Tue, 19/01/20211 CHF to EUR0.92766Tue, 19/01/20211 EUR to CHF1.07798
Mon, 18/01/20211 CHF to EUR0.92940Mon, 18/01/20211 EUR to CHF1.07596
Sun, 17/01/20211 CHF to EUR0.92920Sun, 17/01/20211 EUR to CHF1.07619
Sat, 16/01/20211 CHF to EUR0.92920Sat, 16/01/20211 EUR to CHF1.07619
Fri, 15/01/20211 CHF to EUR0.92909Fri, 15/01/20211 EUR to CHF1.07632
Thu, 14/01/20211 CHF to EUR0.92656Thu, 14/01/20211 EUR to CHF1.07926
Wed, 13/01/20211 CHF to EUR0.92667Wed, 13/01/20211 EUR to CHF1.07913
Tue, 12/01/20211 CHF to EUR0.92413Tue, 12/01/20211 EUR to CHF1.08210
Mon, 11/01/20211 CHF to EUR0.92445Mon, 11/01/20211 EUR to CHF1.08172
Sun, 10/01/20211 CHF to EUR0.92381Sun, 10/01/20211 EUR to CHF1.08247
Sat, 09/01/20211 CHF to EUR0.92381Sat, 09/01/20211 EUR to CHF1.08247
Fri, 08/01/20211 CHF to EUR0.92342Fri, 08/01/20211 EUR to CHF1.08293
Thu, 07/01/20211 CHF to EUR0.92079Thu, 07/01/20211 EUR to CHF1.08602
Wed, 06/01/20211 CHF to EUR0.92373Wed, 06/01/20211 EUR to CHF1.08257
Tue, 05/01/20211 CHF to EUR0.92586Tue, 05/01/20211 EUR to CHF1.08008
Mon, 04/01/20211 CHF to EUR0.92667Mon, 04/01/20211 EUR to CHF1.07913
Sun, 03/01/20211 CHF to EUR0.92271Sun, 03/01/20211 EUR to CHF1.08376
Sat, 02/01/20211 CHF to EUR0.92271Sat, 02/01/20211 EUR to CHF1.08376
Fri, 01/01/20211 CHF to EUR0.92224Fri, 01/01/20211 EUR to CHF1.08432
Thu, 31/12/20201 CHF to EUR0.92469Thu, 31/12/20201 EUR to CHF1.08144
Wed, 30/12/20201 CHF to EUR0.92214Wed, 30/12/20201 EUR to CHF1.08443
Tue, 29/12/20201 CHF to EUR0.92269Tue, 29/12/20201 EUR to CHF1.08379
Mon, 28/12/20201 CHF to EUR0.92067Mon, 28/12/20201 EUR to CHF1.08617
Sun, 27/12/20201 CHF to EUR0.92098Sun, 27/12/20201 EUR to CHF1.08580
Sat, 26/12/20201 CHF to EUR0.92098Sat, 26/12/20201 EUR to CHF1.08580
Fri, 25/12/20201 CHF to EUR0.92098Fri, 25/12/20201 EUR to CHF1.08580
Thu, 24/12/20201 CHF to EUR0.92061Thu, 24/12/20201 EUR to CHF1.08624
Wed, 23/12/20201 CHF to EUR0.92373Wed, 23/12/20201 EUR to CHF1.08257
Tue, 22/12/20201 CHF to EUR0.92396Tue, 22/12/20201 EUR to CHF1.08230
Mon, 21/12/20201 CHF to EUR0.92282Mon, 21/12/20201 EUR to CHF1.08363
Sun, 20/12/20201 CHF to EUR0.92339Sun, 20/12/20201 EUR to CHF1.08297
Sat, 19/12/20201 CHF to EUR0.92339Sat, 19/12/20201 EUR to CHF1.08297
Fri, 18/12/20201 CHF to EUR0.92412Fri, 18/12/20201 EUR to CHF1.08211
Thu, 17/12/20201 CHF to EUR0.92136Thu, 17/12/20201 EUR to CHF1.08535
Wed, 16/12/20201 CHF to EUR0.92684Wed, 16/12/20201 EUR to CHF1.07893
Tue, 15/12/20201 CHF to EUR0.92855Tue, 15/12/20201 EUR to CHF1.07695
Mon, 14/12/20201 CHF to EUR0.92819Mon, 14/12/20201 EUR to CHF1.07737
Sun, 13/12/20201 CHF to EUR0.92743Sun, 13/12/20201 EUR to CHF1.07825
Sat, 12/12/20201 CHF to EUR0.92743Sat, 12/12/20201 EUR to CHF1.07825
Fri, 11/12/20201 CHF to EUR0.92806Fri, 11/12/20201 EUR to CHF1.07752
Thu, 10/12/20201 CHF to EUR0.92901Thu, 10/12/20201 EUR to CHF1.07641
Wed, 09/12/20201 CHF to EUR0.93080Wed, 09/12/20201 EUR to CHF1.07434
Tue, 08/12/20201 CHF to EUR0.92884Tue, 08/12/20201 EUR to CHF1.07661
Mon, 07/12/20201 CHF to EUR0.92688Mon, 07/12/20201 EUR to CHF1.07889
Sun, 06/12/20201 CHF to EUR0.92490Sun, 06/12/20201 EUR to CHF1.08120
Sat, 05/12/20201 CHF to EUR0.92490Sat, 05/12/20201 EUR to CHF1.08120
Fri, 04/12/20201 CHF to EUR0.92543Fri, 04/12/20201 EUR to CHF1.08058
Thu, 03/12/20201 CHF to EUR0.92384Thu, 03/12/20201 EUR to CHF1.08244
Wed, 02/12/20201 CHF to EUR0.92270Wed, 02/12/20201 EUR to CHF1.08378
Tue, 01/12/20201 CHF to EUR0.92139Tue, 01/12/20201 EUR to CHF1.08532
Mon, 30/11/20201 CHF to EUR0.92346Mon, 30/11/20201 EUR to CHF1.08288
Sun, 29/11/20201 CHF to EUR0.92437Sun, 29/11/20201 EUR to CHF1.08182
Sat, 28/11/20201 CHF to EUR0.92437Sat, 28/11/20201 EUR to CHF1.08182
Fri, 27/11/20201 CHF to EUR0.92429Fri, 27/11/20201 EUR to CHF1.08191
Thu, 26/11/20201 CHF to EUR0.92577Thu, 26/11/20201 EUR to CHF1.08018
Wed, 25/11/20201 CHF to EUR0.92382Wed, 25/11/20201 EUR to CHF1.08246
Tue, 24/11/20201 CHF to EUR0.92271Tue, 24/11/20201 EUR to CHF1.08376
Mon, 23/11/20201 CHF to EUR0.92559Mon, 23/11/20201 EUR to CHF1.08039
Sun, 22/11/20201 CHF to EUR0.92560Sun, 22/11/20201 EUR to CHF1.08038
Sat, 21/11/20201 CHF to EUR0.92560Sat, 21/11/20201 EUR to CHF1.08038
Fri, 20/11/20201 CHF to EUR0.92509Fri, 20/11/20201 EUR to CHF1.08098
Thu, 19/11/20201 CHF to EUR0.92489Thu, 19/11/20201 EUR to CHF1.08121
Wed, 18/11/20201 CHF to EUR0.92586Wed, 18/11/20201 EUR to CHF1.08008
Tue, 17/11/20201 CHF to EUR0.92555Tue, 17/11/20201 EUR to CHF1.08044
Mon, 16/11/20201 CHF to EUR0.92497Mon, 16/11/20201 EUR to CHF1.08112
Sun, 15/11/20201 CHF to EUR0.92574Sun, 15/11/20201 EUR to CHF1.08022
Sat, 14/11/20201 CHF to EUR0.92574Sat, 14/11/20201 EUR to CHF1.08022
Fri, 13/11/20201 CHF to EUR0.92523Fri, 13/11/20201 EUR to CHF1.08081
Thu, 12/11/20201 CHF to EUR0.92568Thu, 12/11/20201 EUR to CHF1.08029
Wed, 11/11/20201 CHF to EUR0.92609Wed, 11/11/20201 EUR to CHF1.07981
Tue, 10/11/20201 CHF to EUR0.92504Tue, 10/11/20201 EUR to CHF1.08103
Mon, 09/11/20201 CHF to EUR0.92647Mon, 09/11/20201 EUR to CHF1.07937
Sun, 08/11/20201 CHF to EUR0.93434Sun, 08/11/20201 EUR to CHF1.07027
Sat, 07/11/20201 CHF to EUR0.93434Sat, 07/11/20201 EUR to CHF1.07027
Fri, 06/11/20201 CHF to EUR0.93502Fri, 06/11/20201 EUR to CHF1.06950
Thu, 05/11/20201 CHF to EUR0.93349Thu, 05/11/20201 EUR to CHF1.07125
Wed, 04/11/20201 CHF to EUR0.93459Wed, 04/11/20201 EUR to CHF1.06999
Tue, 03/11/20201 CHF to EUR0.93593Tue, 03/11/20201 EUR to CHF1.06846
Mon, 02/11/20201 CHF to EUR0.93457Mon, 02/11/20201 EUR to CHF1.07001
Sun, 01/11/20201 CHF to EUR0.93611Sun, 01/11/20201 EUR to CHF1.06825
Sat, 31/10/20201 CHF to EUR0.93611Sat, 31/10/20201 EUR to CHF1.06825
Fri, 30/10/20201 CHF to EUR0.93642Fri, 30/10/20201 EUR to CHF1.06790
Thu, 29/10/20201 CHF to EUR0.93556Thu, 29/10/20201 EUR to CHF1.06888
Wed, 28/10/20201 CHF to EUR0.93509Wed, 28/10/20201 EUR to CHF1.06942
Tue, 27/10/20201 CHF to EUR0.93260Tue, 27/10/20201 EUR to CHF1.07227
Mon, 26/10/20201 CHF to EUR0.93272Mon, 26/10/20201 EUR to CHF1.07213
Sun, 25/10/20201 CHF to EUR0.93144Sun, 25/10/20201 EUR to CHF1.07361
Sat, 24/10/20201 CHF to EUR0.93233Sat, 24/10/20201 EUR to CHF1.07258
Fri, 23/10/20201 CHF to EUR0.93222Fri, 23/10/20201 EUR to CHF1.07271
Thu, 22/10/20201 CHF to EUR0.93235Thu, 22/10/20201 EUR to CHF1.07256
Wed, 21/10/20201 CHF to EUR0.93173Wed, 21/10/20201 EUR to CHF1.07327
Tue, 20/10/20201 CHF to EUR0.93231Tue, 20/10/20201 EUR to CHF1.07260
Mon, 19/10/20201 CHF to EUR0.93344Mon, 19/10/20201 EUR to CHF1.07131
Sun, 18/10/20201 CHF to EUR0.93143Sun, 18/10/20201 EUR to CHF1.07362
Sat, 17/10/20201 CHF to EUR0.93279Sat, 17/10/20201 EUR to CHF1.07205
Fri, 16/10/20201 CHF to EUR0.93239Fri, 16/10/20201 EUR to CHF1.07251
Thu, 15/10/20201 CHF to EUR0.93387Thu, 15/10/20201 EUR to CHF1.07081
Wed, 14/10/20201 CHF to EUR0.93219Wed, 14/10/20201 EUR to CHF1.07274
Tue, 13/10/20201 CHF to EUR0.93089Tue, 13/10/20201 EUR to CHF1.07424
Mon, 12/10/20201 CHF to EUR0.93094Mon, 12/10/20201 EUR to CHF1.07418
Sun, 11/10/20201 CHF to EUR0.92944Sun, 11/10/20201 EUR to CHF1.07592
Sat, 10/10/20201 CHF to EUR0.92881Sat, 10/10/20201 EUR to CHF1.07665
Fri, 09/10/20201 CHF to EUR0.92914Fri, 09/10/20201 EUR to CHF1.07626
Thu, 08/10/20201 CHF to EUR0.92708Thu, 08/10/20201 EUR to CHF1.07866
Wed, 07/10/20201 CHF to EUR0.92635Wed, 07/10/20201 EUR to CHF1.07951
Tue, 06/10/20201 CHF to EUR0.92834Tue, 06/10/20201 EUR to CHF1.07719
Mon, 05/10/20201 CHF to EUR0.92714Mon, 05/10/20201 EUR to CHF1.07859
Sun, 04/10/20201 CHF to EUR0.92804Sun, 04/10/20201 EUR to CHF1.07754
Fri, 02/10/20201 CHF to EUR0.92725Fri, 02/10/20201 EUR to CHF1.07846
Thu, 01/10/20201 CHF to EUR0.92685Thu, 01/10/20201 EUR to CHF1.07892
Wed, 30/09/20201 CHF to EUR0.92596Wed, 30/09/20201 EUR to CHF1.07996
Tue, 29/09/20201 CHF to EUR0.92608Tue, 29/09/20201 EUR to CHF1.07982
Mon, 28/09/20201 CHF to EUR0.92679Mon, 28/09/20201 EUR to CHF1.07899
Sun, 27/09/20201 CHF to EUR0.92617Sun, 27/09/20201 EUR to CHF1.07972
Sat, 26/09/20201 CHF to EUR0.92592Sat, 26/09/20201 EUR to CHF1.08001
Fri, 25/09/20201 CHF to EUR0.92573Fri, 25/09/20201 EUR to CHF1.08023
Thu, 24/09/20201 CHF to EUR0.92458Thu, 24/09/20201 EUR to CHF1.08157
Wed, 23/09/20201 CHF to EUR0.92843Wed, 23/09/20201 EUR to CHF1.07709
Tue, 22/09/20201 CHF to EUR0.92887Tue, 22/09/20201 EUR to CHF1.07658
Mon, 21/09/20201 CHF to EUR0.92876Mon, 21/09/20201 EUR to CHF1.07670
Sun, 20/09/20201 CHF to EUR0.92711Sun, 20/09/20201 EUR to CHF1.07862
Sat, 19/09/20201 CHF to EUR0.92642Sat, 19/09/20201 EUR to CHF1.07942
Fri, 18/09/20201 CHF to EUR0.92676Fri, 18/09/20201 EUR to CHF1.07903
Thu, 17/09/20201 CHF to EUR0.92931Thu, 17/09/20201 EUR to CHF1.07607
Wed, 16/09/20201 CHF to EUR0.93093Wed, 16/09/20201 EUR to CHF1.07419
Tue, 15/09/20201 CHF to EUR0.92933Tue, 15/09/20201 EUR to CHF1.07604
Mon, 14/09/20201 CHF to EUR0.92768Mon, 14/09/20201 EUR to CHF1.07796
Sun, 13/09/20201 CHF to EUR0.92930Sun, 13/09/20201 EUR to CHF1.07608
Sat, 12/09/20201 CHF to EUR0.92861Sat, 12/09/20201 EUR to CHF1.07688
Fri, 11/09/20201 CHF to EUR0.92905Fri, 11/09/20201 EUR to CHF1.07637
Thu, 10/09/20201 CHF to EUR0.92909Thu, 10/09/20201 EUR to CHF1.07632
Wed, 09/09/20201 CHF to EUR0.92834Wed, 09/09/20201 EUR to CHF1.07719
Tue, 08/09/20201 CHF to EUR0.92452Tue, 08/09/20201 EUR to CHF1.08164
Mon, 07/09/20201 CHF to EUR0.92373Mon, 07/09/20201 EUR to CHF1.08257
Sun, 06/09/20201 CHF to EUR0.92332Sun, 06/09/20201 EUR to CHF1.08305
Sat, 05/09/20201 CHF to EUR0.92490Sat, 05/09/20201 EUR to CHF1.08120
Fri, 04/09/20201 CHF to EUR0.92485Fri, 04/09/20201 EUR to CHF1.08126
Thu, 03/09/20201 CHF to EUR0.92752Thu, 03/09/20201 EUR to CHF1.07814
Wed, 02/09/20201 CHF to EUR0.92658Wed, 02/09/20201 EUR to CHF1.07924
Tue, 01/09/20201 CHF to EUR0.92326Tue, 01/09/20201 EUR to CHF1.08312
Mon, 31/08/20201 CHF to EUR0.92713Mon, 31/08/20201 EUR to CHF1.07860
Sun, 30/08/20201 CHF to EUR0.92884Sun, 30/08/20201 EUR to CHF1.07661
Sat, 29/08/20201 CHF to EUR0.92901Sat, 29/08/20201 EUR to CHF1.07641
Fri, 28/08/20201 CHF to EUR0.92957Fri, 28/08/20201 EUR to CHF1.07577
Thu, 27/08/20201 CHF to EUR0.93081Thu, 27/08/20201 EUR to CHF1.07433
Wed, 26/08/20201 CHF to EUR0.93057Wed, 26/08/20201 EUR to CHF1.07461
Tue, 25/08/20201 CHF to EUR0.93104Tue, 25/08/20201 EUR to CHF1.07407
Mon, 24/08/20201 CHF to EUR0.93036Mon, 24/08/20201 EUR to CHF1.07485
Sun, 23/08/20201 CHF to EUR0.93027Sun, 23/08/20201 EUR to CHF1.07496
Sat, 22/08/20201 CHF to EUR0.92992Sat, 22/08/20201 EUR to CHF1.07536
Fri, 21/08/20201 CHF to EUR0.93013Fri, 21/08/20201 EUR to CHF1.07512
Thu, 20/08/20201 CHF to EUR0.92833Thu, 20/08/20201 EUR to CHF1.07720
Wed, 19/08/20201 CHF to EUR0.92354Wed, 19/08/20201 EUR to CHF1.08279
Tue, 18/08/20201 CHF to EUR0.92750Tue, 18/08/20201 EUR to CHF1.07817
Mon, 17/08/20201 CHF to EUR0.92991Mon, 17/08/20201 EUR to CHF1.07537
Sun, 16/08/20201 CHF to EUR0.92792Sun, 16/08/20201 EUR to CHF1.07768
Sat, 15/08/20201 CHF to EUR0.92894Sat, 15/08/20201 EUR to CHF1.07650
Fri, 14/08/20201 CHF to EUR0.92898Fri, 14/08/20201 EUR to CHF1.07645
Thu, 13/08/20201 CHF to EUR0.93037Thu, 13/08/20201 EUR to CHF1.07484
Wed, 12/08/20201 CHF to EUR0.92975Wed, 12/08/20201 EUR to CHF1.07556
Tue, 11/08/20201 CHF to EUR0.92905Tue, 11/08/20201 EUR to CHF1.07637
Mon, 10/08/20201 CHF to EUR0.93031Mon, 10/08/20201 EUR to CHF1.07491
Sun, 09/08/20201 CHF to EUR0.92872Sun, 09/08/20201 EUR to CHF1.07675
Sat, 08/08/20201 CHF to EUR0.92967Sat, 08/08/20201 EUR to CHF1.07565
Fri, 07/08/20201 CHF to EUR0.92893Fri, 07/08/20201 EUR to CHF1.07651
Thu, 06/08/20201 CHF to EUR0.92530Thu, 06/08/20201 EUR to CHF1.08073
Wed, 05/08/20201 CHF to EUR0.92793Wed, 05/08/20201 EUR to CHF1.07767
Tue, 04/08/20201 CHF to EUR0.92795Tue, 04/08/20201 EUR to CHF1.07764
Mon, 03/08/20201 CHF to EUR0.92624Mon, 03/08/20201 EUR to CHF1.07963
Sun, 02/08/20201 CHF to EUR0.93134Sun, 02/08/20201 EUR to CHF1.07372
Sat, 01/08/20201 CHF to EUR0.92981Sat, 01/08/20201 EUR to CHF1.07549
Fri, 31/07/20201 CHF to EUR0.92807Fri, 31/07/20201 EUR to CHF1.07750
Thu, 30/07/20201 CHF to EUR0.92843Thu, 30/07/20201 EUR to CHF1.07709
Wed, 29/07/20201 CHF to EUR0.92993Wed, 29/07/20201 EUR to CHF1.07535
Tue, 28/07/20201 CHF to EUR0.93007Tue, 28/07/20201 EUR to CHF1.07519
Mon, 27/07/20201 CHF to EUR0.92463Mon, 27/07/20201 EUR to CHF1.08151
Sun, 26/07/20201 CHF to EUR0.93100Sun, 26/07/20201 EUR to CHF1.07411
Sat, 25/07/20201 CHF to EUR0.93201Sat, 25/07/20201 EUR to CHF1.07295
Fri, 24/07/20201 CHF to EUR0.93118Fri, 24/07/20201 EUR to CHF1.07391
Thu, 23/07/20201 CHF to EUR0.93176Thu, 23/07/20201 EUR to CHF1.07324
Wed, 22/07/20201 CHF to EUR0.92942Wed, 22/07/20201 EUR to CHF1.07594
Tue, 21/07/20201 CHF to EUR0.92983Tue, 21/07/20201 EUR to CHF1.07547
Mon, 20/07/20201 CHF to EUR0.93036Mon, 20/07/20201 EUR to CHF1.07485
Sun, 19/07/20201 CHF to EUR0.93301Sun, 19/07/20201 EUR to CHF1.07180
Sat, 18/07/20201 CHF to EUR0.93214Sat, 18/07/20201 EUR to CHF1.07280
Fri, 17/07/20201 CHF to EUR0.93200Fri, 17/07/20201 EUR to CHF1.07296
Thu, 16/07/20201 CHF to EUR0.92925Thu, 16/07/20201 EUR to CHF1.07614
Wed, 15/07/20201 CHF to EUR0.92772Wed, 15/07/20201 EUR to CHF1.07791
Tue, 14/07/20201 CHF to EUR0.93345Tue, 14/07/20201 EUR to CHF1.07129
Mon, 13/07/20201 CHF to EUR0.93606Mon, 13/07/20201 EUR to CHF1.06831
Sun, 12/07/20201 CHF to EUR0.94079Sun, 12/07/20201 EUR to CHF1.06294
Sat, 11/07/20201 CHF to EUR0.94030Sat, 11/07/20201 EUR to CHF1.06349
Fri, 10/07/20201 CHF to EUR0.94008Fri, 10/07/20201 EUR to CHF1.06374
Thu, 09/07/20201 CHF to EUR0.94217Thu, 09/07/20201 EUR to CHF1.06138
Wed, 08/07/20201 CHF to EUR0.94074Wed, 08/07/20201 EUR to CHF1.06299
Tue, 07/07/20201 CHF to EUR0.94112Tue, 07/07/20201 EUR to CHF1.06256
Mon, 06/07/20201 CHF to EUR0.93895Mon, 06/07/20201 EUR to CHF1.06502
Sun, 05/07/20201 CHF to EUR0.94057Sun, 05/07/20201 EUR to CHF1.06319
Sat, 04/07/20201 CHF to EUR0.94017Sat, 04/07/20201 EUR to CHF1.06364
Fri, 03/07/20201 CHF to EUR0.94116Fri, 03/07/20201 EUR to CHF1.06252
Thu, 02/07/20201 CHF to EUR0.94120Thu, 02/07/20201 EUR to CHF1.06247
Wed, 01/07/20201 CHF to EUR0.93943Wed, 01/07/20201 EUR to CHF1.06448
Tue, 30/06/20201 CHF to EUR0.93911Tue, 30/06/20201 EUR to CHF1.06484

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021