Exchange
live exchange
  • EUR ~ USD
    1.2099
    -0.07%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1865.71
    -0.64%
  • BTC ~ USD
    39313.00
    5.46%
  • ETH ~ USD
    2503.51
    4.74%
  • XRP ~ USD
    0.8790
    3.07%
BOB to EUR > > BOB/EUR History

BOB to EUR History

Bolivian Bolivianos and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BOB EUR indicates that how much 1 Bolivian Boliviano in Euro currency unit.
In this page, you are able to look at historical data of BOB/EUR exchange rate. Bolivian Boliviano Euro History indicates the evolution the pair from last year until today.

BOB/EUR ~ change (today): -0.29 %
BOB 1 Bolivian Boliviano
=
0.1180 EUR Euro
Invert → EUR / BOB: 8.47137843
Last update: June 14, 2021 (Today) 02:46 - (1 minute ago)
(BOB - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BOB/EURRatesHistorical Rates for EUR/BOBRates
Sun, 13/06/20211 BOB to EUR0.11842Sun, 13/06/20211 EUR to BOB8.44452
Sat, 12/06/20211 BOB to EUR0.11839Sat, 12/06/20211 EUR to BOB8.44666
Fri, 11/06/20211 BOB to EUR0.11839Fri, 11/06/20211 EUR to BOB8.44666
Thu, 10/06/20211 BOB to EUR0.11916Thu, 10/06/20211 EUR to BOB8.39208
Wed, 09/06/20211 BOB to EUR0.11892Wed, 09/06/20211 EUR to BOB8.40901
Tue, 08/06/20211 BOB to EUR0.11901Tue, 08/06/20211 EUR to BOB8.40266
Mon, 07/06/20211 BOB to EUR0.11765Mon, 07/06/20211 EUR to BOB8.49979
Sun, 06/06/20211 BOB to EUR0.11801Sun, 06/06/20211 EUR to BOB8.47386
Sat, 05/06/20211 BOB to EUR0.11795Sat, 05/06/20211 EUR to BOB8.47817
Fri, 04/06/20211 BOB to EUR0.11792Fri, 04/06/20211 EUR to BOB8.48033
Thu, 03/06/20211 BOB to EUR0.11943Thu, 03/06/20211 EUR to BOB8.37311
Wed, 02/06/20211 BOB to EUR0.11857Wed, 02/06/20211 EUR to BOB8.43384
Tue, 01/06/20211 BOB to EUR0.11865Tue, 01/06/20211 EUR to BOB8.42815
Mon, 31/05/20211 BOB to EUR0.11845Mon, 31/05/20211 EUR to BOB8.44238
Sun, 30/05/20211 BOB to EUR0.11878Sun, 30/05/20211 EUR to BOB8.41893
Sat, 29/05/20211 BOB to EUR0.11881Sat, 29/05/20211 EUR to BOB8.41680
Fri, 28/05/20211 BOB to EUR0.11879Fri, 28/05/20211 EUR to BOB8.41822
Thu, 27/05/20211 BOB to EUR0.11868Thu, 27/05/20211 EUR to BOB8.42602
Wed, 26/05/20211 BOB to EUR0.11886Wed, 26/05/20211 EUR to BOB8.41326
Tue, 25/05/20211 BOB to EUR0.11830Tue, 25/05/20211 EUR to BOB8.45309
Mon, 24/05/20211 BOB to EUR0.11872Mon, 24/05/20211 EUR to BOB8.42318
Sun, 23/05/20211 BOB to EUR0.11893Sun, 23/05/20211 EUR to BOB8.40831
Sat, 22/05/20211 BOB to EUR0.11887Sat, 22/05/20211 EUR to BOB8.41255
Fri, 21/05/20211 BOB to EUR0.11882Fri, 21/05/20211 EUR to BOB8.41609
Thu, 20/05/20211 BOB to EUR0.11867Thu, 20/05/20211 EUR to BOB8.42673
Wed, 19/05/20211 BOB to EUR0.11895Wed, 19/05/20211 EUR to BOB8.40689
Tue, 18/05/20211 BOB to EUR0.11862Tue, 18/05/20211 EUR to BOB8.43028
Mon, 17/05/20211 BOB to EUR0.11907Mon, 17/05/20211 EUR to BOB8.39842
Sun, 16/05/20211 BOB to EUR0.11943Sun, 16/05/20211 EUR to BOB8.37311
Sat, 15/05/20211 BOB to EUR0.11943Sat, 15/05/20211 EUR to BOB8.37311
Fri, 14/05/20211 BOB to EUR0.11946Fri, 14/05/20211 EUR to BOB8.37100
Thu, 13/05/20211 BOB to EUR0.11988Thu, 13/05/20211 EUR to BOB8.34168
Wed, 12/05/20211 BOB to EUR0.11997Wed, 12/05/20211 EUR to BOB8.33542
Tue, 11/05/20211 BOB to EUR0.11933Tue, 11/05/20211 EUR to BOB8.38012
Mon, 10/05/20211 BOB to EUR0.11926Mon, 10/05/20211 EUR to BOB8.38504
Sun, 09/05/20211 BOB to EUR0.12013Sun, 09/05/20211 EUR to BOB8.32432
Sat, 08/05/20211 BOB to EUR0.12014Sat, 08/05/20211 EUR to BOB8.32362
Fri, 07/05/20211 BOB to EUR0.11919Fri, 07/05/20211 EUR to BOB8.38997
Thu, 06/05/20211 BOB to EUR0.12004Thu, 06/05/20211 EUR to BOB8.33056
Wed, 05/05/20211 BOB to EUR0.12063Wed, 05/05/20211 EUR to BOB8.28981
Tue, 04/05/20211 BOB to EUR0.11928Tue, 04/05/20211 EUR to BOB8.38364
Mon, 03/05/20211 BOB to EUR0.11894Mon, 03/05/20211 EUR to BOB8.40760
Sun, 02/05/20211 BOB to EUR0.11910Sun, 02/05/20211 EUR to BOB8.39631
Sat, 01/05/20211 BOB to EUR0.11921Sat, 01/05/20211 EUR to BOB8.38856
Fri, 30/04/20211 BOB to EUR0.11920Fri, 30/04/20211 EUR to BOB8.38926
Thu, 29/04/20211 BOB to EUR0.11815Thu, 29/04/20211 EUR to BOB8.46382
Wed, 28/04/20211 BOB to EUR0.11795Wed, 28/04/20211 EUR to BOB8.47817
Tue, 27/04/20211 BOB to EUR0.11852Tue, 27/04/20211 EUR to BOB8.43739
Mon, 26/04/20211 BOB to EUR0.11869Mon, 26/04/20211 EUR to BOB8.42531
Sun, 25/04/20211 BOB to EUR0.11865Sun, 25/04/20211 EUR to BOB8.42815
Sat, 24/04/20211 BOB to EUR0.11859Sat, 24/04/20211 EUR to BOB8.43241
Fri, 23/04/20211 BOB to EUR0.11859Fri, 23/04/20211 EUR to BOB8.43241
Thu, 22/04/20211 BOB to EUR0.11943Thu, 22/04/20211 EUR to BOB8.37311
Wed, 21/04/20211 BOB to EUR0.11907Wed, 21/04/20211 EUR to BOB8.39842
Tue, 20/04/20211 BOB to EUR0.11907Tue, 20/04/20211 EUR to BOB8.39842
Mon, 19/04/20211 BOB to EUR0.11904Mon, 19/04/20211 EUR to BOB8.40054
Sun, 18/04/20211 BOB to EUR0.11964Sun, 18/04/20211 EUR to BOB8.35841
Sat, 17/04/20211 BOB to EUR0.11954Sat, 17/04/20211 EUR to BOB8.36540
Fri, 16/04/20211 BOB to EUR0.11960Fri, 16/04/20211 EUR to BOB8.36120
Thu, 15/04/20211 BOB to EUR0.11989Thu, 15/04/20211 EUR to BOB8.34098
Wed, 14/04/20211 BOB to EUR0.11964Wed, 14/04/20211 EUR to BOB8.35841
Tue, 13/04/20211 BOB to EUR0.12003Tue, 13/04/20211 EUR to BOB8.33125
Mon, 12/04/20211 BOB to EUR0.12033Mon, 12/04/20211 EUR to BOB8.31048
Sun, 11/04/20211 BOB to EUR0.12049Sun, 11/04/20211 EUR to BOB8.29944
Sat, 10/04/20211 BOB to EUR0.12043Sat, 10/04/20211 EUR to BOB8.30358
Fri, 09/04/20211 BOB to EUR0.12036Fri, 09/04/20211 EUR to BOB8.30841
Thu, 08/04/20211 BOB to EUR0.12027Thu, 08/04/20211 EUR to BOB8.31463
Wed, 07/04/20211 BOB to EUR0.12070Wed, 07/04/20211 EUR to BOB8.28500
Tue, 06/04/20211 BOB to EUR0.12070Tue, 06/04/20211 EUR to BOB8.28500
Mon, 05/04/20211 BOB to EUR0.12130Mon, 05/04/20211 EUR to BOB8.24402
Sun, 04/04/20211 BOB to EUR0.12202Sun, 04/04/20211 EUR to BOB8.19538
Sat, 03/04/20211 BOB to EUR0.12202Sat, 03/04/20211 EUR to BOB8.19538
Fri, 02/04/20211 BOB to EUR0.12199Fri, 02/04/20211 EUR to BOB8.19739
Thu, 01/04/20211 BOB to EUR0.12168Thu, 01/04/20211 EUR to BOB8.21828
Wed, 31/03/20211 BOB to EUR0.12203Wed, 31/03/20211 EUR to BOB8.19471
Tue, 30/03/20211 BOB to EUR0.12193Tue, 30/03/20211 EUR to BOB8.20143
Mon, 29/03/20211 BOB to EUR0.12141Mon, 29/03/20211 EUR to BOB8.23655
Sun, 28/03/20211 BOB to EUR0.12117Sun, 28/03/20211 EUR to BOB8.25287
Sat, 27/03/20211 BOB to EUR0.12114Sat, 27/03/20211 EUR to BOB8.25491
Fri, 26/03/20211 BOB to EUR0.12110Fri, 26/03/20211 EUR to BOB8.25764
Thu, 25/03/20211 BOB to EUR0.12123Thu, 25/03/20211 EUR to BOB8.24878
Wed, 24/03/20211 BOB to EUR0.12094Wed, 24/03/20211 EUR to BOB8.26856
Tue, 23/03/20211 BOB to EUR0.12043Tue, 23/03/20211 EUR to BOB8.30358
Mon, 22/03/20211 BOB to EUR0.11986Mon, 22/03/20211 EUR to BOB8.34307
Sun, 21/03/20211 BOB to EUR0.12060Sun, 21/03/20211 EUR to BOB8.29187
Sat, 20/03/20211 BOB to EUR0.12037Sat, 20/03/20211 EUR to BOB8.30772
Fri, 19/03/20211 BOB to EUR0.12036Fri, 19/03/20211 EUR to BOB8.30841
Thu, 18/03/20211 BOB to EUR0.12032Thu, 18/03/20211 EUR to BOB8.31117
Wed, 17/03/20211 BOB to EUR0.11913Wed, 17/03/20211 EUR to BOB8.39419
Tue, 16/03/20211 BOB to EUR0.12019Tue, 16/03/20211 EUR to BOB8.32016
Mon, 15/03/20211 BOB to EUR0.12011Mon, 15/03/20211 EUR to BOB8.32570
Sun, 14/03/20211 BOB to EUR0.11987Sun, 14/03/20211 EUR to BOB8.34237
Sat, 13/03/20211 BOB to EUR0.11984Sat, 13/03/20211 EUR to BOB8.34446
Fri, 12/03/20211 BOB to EUR0.11990Fri, 12/03/20211 EUR to BOB8.34028
Thu, 11/03/20211 BOB to EUR0.11956Thu, 11/03/20211 EUR to BOB8.36400
Wed, 10/03/20211 BOB to EUR0.12034Wed, 10/03/20211 EUR to BOB8.30979
Tue, 09/03/20211 BOB to EUR0.12039Tue, 09/03/20211 EUR to BOB8.30634
Mon, 08/03/20211 BOB to EUR0.12102Mon, 08/03/20211 EUR to BOB8.26310
Sun, 07/03/20211 BOB to EUR0.12023Sun, 07/03/20211 EUR to BOB8.31739
Sat, 06/03/20211 BOB to EUR0.12023Sat, 06/03/20211 EUR to BOB8.31739
Fri, 05/03/20211 BOB to EUR0.12024Fri, 05/03/20211 EUR to BOB8.31670
Thu, 04/03/20211 BOB to EUR0.11990Thu, 04/03/20211 EUR to BOB8.34028
Wed, 03/03/20211 BOB to EUR0.11871Wed, 03/03/20211 EUR to BOB8.42389
Tue, 02/03/20211 BOB to EUR0.11855Tue, 02/03/20211 EUR to BOB8.43526
Mon, 01/03/20211 BOB to EUR0.11894Mon, 01/03/20211 EUR to BOB8.40760
Sun, 28/02/20211 BOB to EUR0.11868Sun, 28/02/20211 EUR to BOB8.42602
Sat, 27/02/20211 BOB to EUR0.11868Sat, 27/02/20211 EUR to BOB8.42602
Fri, 26/02/20211 BOB to EUR0.11858Fri, 26/02/20211 EUR to BOB8.43313
Thu, 25/02/20211 BOB to EUR0.11775Thu, 25/02/20211 EUR to BOB8.49257
Wed, 24/02/20211 BOB to EUR0.11795Wed, 24/02/20211 EUR to BOB8.47817
Tue, 23/02/20211 BOB to EUR0.11798Tue, 23/02/20211 EUR to BOB8.47601
Mon, 22/02/20211 BOB to EUR0.11777Mon, 22/02/20211 EUR to BOB8.49113
Sun, 21/02/20211 BOB to EUR0.11824Sun, 21/02/20211 EUR to BOB8.45737
Sat, 20/02/20211 BOB to EUR0.11824Sat, 20/02/20211 EUR to BOB8.45737
Fri, 19/02/20211 BOB to EUR0.11827Fri, 19/02/20211 EUR to BOB8.45523
Thu, 18/02/20211 BOB to EUR0.11837Thu, 18/02/20211 EUR to BOB8.44809
Wed, 17/02/20211 BOB to EUR0.11866Wed, 17/02/20211 EUR to BOB8.42744
Tue, 16/02/20211 BOB to EUR0.11777Tue, 16/02/20211 EUR to BOB8.49113
Mon, 15/02/20211 BOB to EUR0.11793Mon, 15/02/20211 EUR to BOB8.47961
Sun, 14/02/20211 BOB to EUR0.11805Sun, 14/02/20211 EUR to BOB8.47099
Sat, 13/02/20211 BOB to EUR0.11822Sat, 13/02/20211 EUR to BOB8.45881
Fri, 12/02/20211 BOB to EUR0.11825Fri, 12/02/20211 EUR to BOB8.45666
Thu, 11/02/20211 BOB to EUR0.11779Thu, 11/02/20211 EUR to BOB8.48969
Wed, 10/02/20211 BOB to EUR0.11763Wed, 10/02/20211 EUR to BOB8.50123
Tue, 09/02/20211 BOB to EUR0.11790Tue, 09/02/20211 EUR to BOB8.48176
Mon, 08/02/20211 BOB to EUR0.11833Mon, 08/02/20211 EUR to BOB8.45094
Sun, 07/02/20211 BOB to EUR0.11876Sun, 07/02/20211 EUR to BOB8.42034
Sat, 06/02/20211 BOB to EUR0.11876Sat, 06/02/20211 EUR to BOB8.42034
Fri, 05/02/20211 BOB to EUR0.11880Fri, 05/02/20211 EUR to BOB8.41751
Thu, 04/02/20211 BOB to EUR0.11976Thu, 04/02/20211 EUR to BOB8.35003
Wed, 03/02/20211 BOB to EUR0.11896Wed, 03/02/20211 EUR to BOB8.40619
Tue, 02/02/20211 BOB to EUR0.11884Tue, 02/02/20211 EUR to BOB8.41468
Mon, 01/02/20211 BOB to EUR0.11909Mon, 01/02/20211 EUR to BOB8.39701
Sun, 31/01/20211 BOB to EUR0.11822Sun, 31/01/20211 EUR to BOB8.45881
Sat, 30/01/20211 BOB to EUR0.11822Sat, 30/01/20211 EUR to BOB8.45881
Fri, 29/01/20211 BOB to EUR0.11826Fri, 29/01/20211 EUR to BOB8.45594
Thu, 28/01/20211 BOB to EUR0.11793Thu, 28/01/20211 EUR to BOB8.47961
Wed, 27/01/20211 BOB to EUR0.11824Wed, 27/01/20211 EUR to BOB8.45737
Tue, 26/01/20211 BOB to EUR0.11812Tue, 26/01/20211 EUR to BOB8.46597
Mon, 25/01/20211 BOB to EUR0.11838Mon, 25/01/20211 EUR to BOB8.44737
Sun, 24/01/20211 BOB to EUR0.11824Sun, 24/01/20211 EUR to BOB8.45737
Sat, 23/01/20211 BOB to EUR0.11824Sat, 23/01/20211 EUR to BOB8.45737
Fri, 22/01/20211 BOB to EUR0.11827Fri, 22/01/20211 EUR to BOB8.45523
Thu, 21/01/20211 BOB to EUR0.11819Thu, 21/01/20211 EUR to BOB8.46095
Wed, 20/01/20211 BOB to EUR0.11869Wed, 20/01/20211 EUR to BOB8.42531
Tue, 19/01/20211 BOB to EUR0.11846Tue, 19/01/20211 EUR to BOB8.44167
Mon, 18/01/20211 BOB to EUR0.11897Mon, 18/01/20211 EUR to BOB8.40548
Sun, 17/01/20211 BOB to EUR0.11899Sun, 17/01/20211 EUR to BOB8.40407
Sat, 16/01/20211 BOB to EUR0.11899Sat, 16/01/20211 EUR to BOB8.40407
Fri, 15/01/20211 BOB to EUR0.11898Fri, 15/01/20211 EUR to BOB8.40477
Thu, 14/01/20211 BOB to EUR0.11768Thu, 14/01/20211 EUR to BOB8.49762
Wed, 13/01/20211 BOB to EUR0.11787Wed, 13/01/20211 EUR to BOB8.48392
Tue, 12/01/20211 BOB to EUR0.11794Tue, 12/01/20211 EUR to BOB8.47889
Mon, 11/01/20211 BOB to EUR0.11815Mon, 11/01/20211 EUR to BOB8.46382
Sun, 10/01/20211 BOB to EUR0.11759Sun, 10/01/20211 EUR to BOB8.50412
Sat, 09/01/20211 BOB to EUR0.11759Sat, 09/01/20211 EUR to BOB8.50412
Fri, 08/01/20211 BOB to EUR0.11763Fri, 08/01/20211 EUR to BOB8.50123
Thu, 07/01/20211 BOB to EUR0.11692Thu, 07/01/20211 EUR to BOB8.55286
Wed, 06/01/20211 BOB to EUR0.11627Wed, 06/01/20211 EUR to BOB8.60067
Tue, 05/01/20211 BOB to EUR0.11698Tue, 05/01/20211 EUR to BOB8.54847
Mon, 04/01/20211 BOB to EUR0.11728Mon, 04/01/20211 EUR to BOB8.52660
Sun, 03/01/20211 BOB to EUR0.11597Sun, 03/01/20211 EUR to BOB8.62292
Sat, 02/01/20211 BOB to EUR0.11597Sat, 02/01/20211 EUR to BOB8.62292
Fri, 01/01/20211 BOB to EUR0.11638Fri, 01/01/20211 EUR to BOB8.59254
Thu, 31/12/20201 BOB to EUR0.11750Thu, 31/12/20201 EUR to BOB8.51064
Wed, 30/12/20201 BOB to EUR0.11691Wed, 30/12/20201 EUR to BOB8.55359
Tue, 29/12/20201 BOB to EUR0.11745Tue, 29/12/20201 EUR to BOB8.51426
Mon, 28/12/20201 BOB to EUR0.11772Mon, 28/12/20201 EUR to BOB8.49473
Sun, 27/12/20201 BOB to EUR0.11756Sun, 27/12/20201 EUR to BOB8.50629
Sat, 26/12/20201 BOB to EUR0.11756Sat, 26/12/20201 EUR to BOB8.50629
Fri, 25/12/20201 BOB to EUR0.11756Fri, 25/12/20201 EUR to BOB8.50629
Thu, 24/12/20201 BOB to EUR0.11779Thu, 24/12/20201 EUR to BOB8.48969
Wed, 23/12/20201 BOB to EUR0.11748Wed, 23/12/20201 EUR to BOB8.51209
Tue, 22/12/20201 BOB to EUR0.11836Tue, 22/12/20201 EUR to BOB8.44880
Mon, 21/12/20201 BOB to EUR0.11733Mon, 21/12/20201 EUR to BOB8.52297
Sun, 20/12/20201 BOB to EUR0.11674Sun, 20/12/20201 EUR to BOB8.56604
Sat, 19/12/20201 BOB to EUR0.11674Sat, 19/12/20201 EUR to BOB8.56604
Fri, 18/12/20201 BOB to EUR0.11691Fri, 18/12/20201 EUR to BOB8.55359
Thu, 17/12/20201 BOB to EUR0.11700Thu, 17/12/20201 EUR to BOB8.54701
Wed, 16/12/20201 BOB to EUR0.11796Wed, 16/12/20201 EUR to BOB8.47745
Tue, 15/12/20201 BOB to EUR0.11785Tue, 15/12/20201 EUR to BOB8.48536
Mon, 14/12/20201 BOB to EUR0.11813Mon, 14/12/20201 EUR to BOB8.46525
Sun, 13/12/20201 BOB to EUR0.11828Sun, 13/12/20201 EUR to BOB8.45451
Sat, 12/12/20201 BOB to EUR0.11828Sat, 12/12/20201 EUR to BOB8.45451
Fri, 11/12/20201 BOB to EUR0.11811Fri, 11/12/20201 EUR to BOB8.46668
Thu, 10/12/20201 BOB to EUR0.11879Thu, 10/12/20201 EUR to BOB8.41822
Wed, 09/12/20201 BOB to EUR0.11905Wed, 09/12/20201 EUR to BOB8.39983
Tue, 08/12/20201 BOB to EUR0.11820Tue, 08/12/20201 EUR to BOB8.46024
Mon, 07/12/20201 BOB to EUR0.11873Mon, 07/12/20201 EUR to BOB8.42247
Sun, 06/12/20201 BOB to EUR0.11873Sun, 06/12/20201 EUR to BOB8.42247
Sat, 05/12/20201 BOB to EUR0.11873Sat, 05/12/20201 EUR to BOB8.42247
Fri, 04/12/20201 BOB to EUR0.11856Fri, 04/12/20201 EUR to BOB8.43455
Thu, 03/12/20201 BOB to EUR0.11818Thu, 03/12/20201 EUR to BOB8.46167
Wed, 02/12/20201 BOB to EUR0.11851Wed, 02/12/20201 EUR to BOB8.43811
Tue, 01/12/20201 BOB to EUR0.11907Tue, 01/12/20201 EUR to BOB8.39842
Mon, 30/11/20201 BOB to EUR0.11996Mon, 30/11/20201 EUR to BOB8.33611
Sun, 29/11/20201 BOB to EUR0.11994Sun, 29/11/20201 EUR to BOB8.33750
Sat, 28/11/20201 BOB to EUR0.11994Sat, 28/11/20201 EUR to BOB8.33750
Fri, 27/11/20201 BOB to EUR0.11999Fri, 27/11/20201 EUR to BOB8.33403
Thu, 26/11/20201 BOB to EUR0.12024Thu, 26/11/20201 EUR to BOB8.31670
Wed, 25/11/20201 BOB to EUR0.12040Wed, 25/11/20201 EUR to BOB8.30565
Tue, 24/11/20201 BOB to EUR0.12075Tue, 24/11/20201 EUR to BOB8.28157
Mon, 23/11/20201 BOB to EUR0.12118Mon, 23/11/20201 EUR to BOB8.25219
Sun, 22/11/20201 BOB to EUR0.12102Sun, 22/11/20201 EUR to BOB8.26310
Sat, 21/11/20201 BOB to EUR0.12102Sat, 21/11/20201 EUR to BOB8.26310
Fri, 20/11/20201 BOB to EUR0.12102Fri, 20/11/20201 EUR to BOB8.26310
Thu, 19/11/20201 BOB to EUR0.12102Thu, 19/11/20201 EUR to BOB8.26310
Wed, 18/11/20201 BOB to EUR0.12095Wed, 18/11/20201 EUR to BOB8.26788
Tue, 17/11/20201 BOB to EUR0.12059Tue, 17/11/20201 EUR to BOB8.29256
Mon, 16/11/20201 BOB to EUR0.12099Mon, 16/11/20201 EUR to BOB8.26515
Sun, 15/11/20201 BOB to EUR0.12126Sun, 15/11/20201 EUR to BOB8.24674
Sat, 14/11/20201 BOB to EUR0.12126Sat, 14/11/20201 EUR to BOB8.24674
Fri, 13/11/20201 BOB to EUR0.12126Fri, 13/11/20201 EUR to BOB8.24674
Thu, 12/11/20201 BOB to EUR0.12152Thu, 12/11/20201 EUR to BOB8.22910
Wed, 11/11/20201 BOB to EUR0.12170Wed, 11/11/20201 EUR to BOB8.21693
Tue, 10/11/20201 BOB to EUR0.12146Tue, 10/11/20201 EUR to BOB8.23316
Mon, 09/11/20201 BOB to EUR0.12113Mon, 09/11/20201 EUR to BOB8.25559
Sun, 08/11/20201 BOB to EUR0.12086Sun, 08/11/20201 EUR to BOB8.27404
Sat, 07/11/20201 BOB to EUR0.12086Sat, 07/11/20201 EUR to BOB8.27404
Fri, 06/11/20201 BOB to EUR0.12077Fri, 06/11/20201 EUR to BOB8.28020
Thu, 05/11/20201 BOB to EUR0.12122Thu, 05/11/20201 EUR to BOB8.24946
Wed, 04/11/20201 BOB to EUR0.12256Wed, 04/11/20201 EUR to BOB8.15927
Tue, 03/11/20201 BOB to EUR0.12242Tue, 03/11/20201 EUR to BOB8.16860
Mon, 02/11/20201 BOB to EUR0.12319Mon, 02/11/20201 EUR to BOB8.11754
Sun, 01/11/20201 BOB to EUR0.12283Sun, 01/11/20201 EUR to BOB8.14133
Sat, 31/10/20201 BOB to EUR0.12283Sat, 31/10/20201 EUR to BOB8.14133
Fri, 30/10/20201 BOB to EUR0.12285Fri, 30/10/20201 EUR to BOB8.14001
Thu, 29/10/20201 BOB to EUR0.12255Thu, 29/10/20201 EUR to BOB8.15993
Wed, 28/10/20201 BOB to EUR0.12198Wed, 28/10/20201 EUR to BOB8.19807
Tue, 27/10/20201 BOB to EUR0.12149Tue, 27/10/20201 EUR to BOB8.23113
Mon, 26/10/20201 BOB to EUR0.12135Mon, 26/10/20201 EUR to BOB8.24063
Sun, 25/10/20201 BOB to EUR0.12087Sun, 25/10/20201 EUR to BOB8.27335
Sat, 24/10/20201 BOB to EUR0.12080Sat, 24/10/20201 EUR to BOB8.27815
Fri, 23/10/20201 BOB to EUR0.12079Fri, 23/10/20201 EUR to BOB8.27883
Thu, 22/10/20201 BOB to EUR0.12141Thu, 22/10/20201 EUR to BOB8.23655
Wed, 21/10/20201 BOB to EUR0.12049Wed, 21/10/20201 EUR to BOB8.29944
Tue, 20/10/20201 BOB to EUR0.12099Tue, 20/10/20201 EUR to BOB8.26515
Mon, 19/10/20201 BOB to EUR0.12192Mon, 19/10/20201 EUR to BOB8.20210
Sun, 18/10/20201 BOB to EUR0.12221Sun, 18/10/20201 EUR to BOB8.18264
Sat, 17/10/20201 BOB to EUR0.12228Sat, 17/10/20201 EUR to BOB8.17795
Fri, 16/10/20201 BOB to EUR0.12229Fri, 16/10/20201 EUR to BOB8.17728
Thu, 15/10/20201 BOB to EUR0.12223Thu, 15/10/20201 EUR to BOB8.18130
Wed, 14/10/20201 BOB to EUR0.12157Wed, 14/10/20201 EUR to BOB8.22571
Tue, 13/10/20201 BOB to EUR0.12127Tue, 13/10/20201 EUR to BOB8.24606
Mon, 12/10/20201 BOB to EUR0.12162Mon, 12/10/20201 EUR to BOB8.22233
Sun, 11/10/20201 BOB to EUR0.12135Sun, 11/10/20201 EUR to BOB8.24063
Sat, 10/10/20201 BOB to EUR0.12113Sat, 10/10/20201 EUR to BOB8.25559
Fri, 09/10/20201 BOB to EUR0.12117Fri, 09/10/20201 EUR to BOB8.25287
Thu, 08/10/20201 BOB to EUR0.12186Thu, 08/10/20201 EUR to BOB8.20614
Wed, 07/10/20201 BOB to EUR0.12198Wed, 07/10/20201 EUR to BOB8.19807
Tue, 06/10/20201 BOB to EUR0.12193Tue, 06/10/20201 EUR to BOB8.20143
Mon, 05/10/20201 BOB to EUR0.12160Mon, 05/10/20201 EUR to BOB8.22368
Sun, 04/10/20201 BOB to EUR0.12232Sun, 04/10/20201 EUR to BOB8.17528
Fri, 02/10/20201 BOB to EUR0.12234Fri, 02/10/20201 EUR to BOB8.17394
Thu, 01/10/20201 BOB to EUR0.12198Thu, 01/10/20201 EUR to BOB8.19807
Wed, 30/09/20201 BOB to EUR0.12219Wed, 30/09/20201 EUR to BOB8.18398
Tue, 29/09/20201 BOB to EUR0.12205Tue, 29/09/20201 EUR to BOB8.19336
Mon, 28/09/20201 BOB to EUR0.12279Mon, 28/09/20201 EUR to BOB8.14399
Sun, 27/09/20201 BOB to EUR0.12330Sun, 27/09/20201 EUR to BOB8.11030
Sat, 26/09/20201 BOB to EUR0.12319Sat, 26/09/20201 EUR to BOB8.11754
Fri, 25/09/20201 BOB to EUR0.12322Fri, 25/09/20201 EUR to BOB8.11557
Thu, 24/09/20201 BOB to EUR0.12277Thu, 24/09/20201 EUR to BOB8.14531
Wed, 23/09/20201 BOB to EUR0.12285Wed, 23/09/20201 EUR to BOB8.14001
Tue, 22/09/20201 BOB to EUR0.12253Tue, 22/09/20201 EUR to BOB8.16127
Mon, 21/09/20201 BOB to EUR0.12178Mon, 21/09/20201 EUR to BOB8.21153
Sun, 20/09/20201 BOB to EUR0.12100Sun, 20/09/20201 EUR to BOB8.26446
Sat, 19/09/20201 BOB to EUR0.12103Sat, 19/09/20201 EUR to BOB8.26241
Fri, 18/09/20201 BOB to EUR0.12092Fri, 18/09/20201 EUR to BOB8.26993
Thu, 17/09/20201 BOB to EUR0.12092Thu, 17/09/20201 EUR to BOB8.26993
Wed, 16/09/20201 BOB to EUR0.12146Wed, 16/09/20201 EUR to BOB8.23316
Tue, 15/09/20201 BOB to EUR0.12112Tue, 15/09/20201 EUR to BOB8.25627
Mon, 14/09/20201 BOB to EUR0.12073Mon, 14/09/20201 EUR to BOB8.28295
Sun, 13/09/20201 BOB to EUR0.12109Sun, 13/09/20201 EUR to BOB8.25832
Sat, 12/09/20201 BOB to EUR0.12095Sat, 12/09/20201 EUR to BOB8.26788
Fri, 11/09/20201 BOB to EUR0.12100Fri, 11/09/20201 EUR to BOB8.26446
Thu, 10/09/20201 BOB to EUR0.12126Thu, 10/09/20201 EUR to BOB8.24674
Wed, 09/09/20201 BOB to EUR0.12138Wed, 09/09/20201 EUR to BOB8.23859
Tue, 08/09/20201 BOB to EUR0.12160Tue, 08/09/20201 EUR to BOB8.22368
Mon, 07/09/20201 BOB to EUR0.12129Mon, 07/09/20201 EUR to BOB8.24470
Sun, 06/09/20201 BOB to EUR0.12093Sun, 06/09/20201 EUR to BOB8.26925
Sat, 05/09/20201 BOB to EUR0.12105Sat, 05/09/20201 EUR to BOB8.26105
Fri, 04/09/20201 BOB to EUR0.12096Fri, 04/09/20201 EUR to BOB8.26720
Thu, 03/09/20201 BOB to EUR0.12082Thu, 03/09/20201 EUR to BOB8.27678
Wed, 02/09/20201 BOB to EUR0.12096Wed, 02/09/20201 EUR to BOB8.26720
Tue, 01/09/20201 BOB to EUR0.12032Tue, 01/09/20201 EUR to BOB8.31117
Mon, 31/08/20201 BOB to EUR0.12011Mon, 31/08/20201 EUR to BOB8.32570
Sun, 30/08/20201 BOB to EUR0.12060Sun, 30/08/20201 EUR to BOB8.29187
Sat, 29/08/20201 BOB to EUR0.12053Sat, 29/08/20201 EUR to BOB8.29669
Fri, 28/08/20201 BOB to EUR0.12062Fri, 28/08/20201 EUR to BOB8.29050
Thu, 27/08/20201 BOB to EUR0.12141Thu, 27/08/20201 EUR to BOB8.23655
Wed, 26/08/20201 BOB to EUR0.12116Wed, 26/08/20201 EUR to BOB8.25355
Tue, 25/08/20201 BOB to EUR0.12109Tue, 25/08/20201 EUR to BOB8.25832
Mon, 24/08/20201 BOB to EUR0.12171Mon, 24/08/20201 EUR to BOB8.21625
Sun, 23/08/20201 BOB to EUR0.12156Sun, 23/08/20201 EUR to BOB8.22639
Sat, 22/08/20201 BOB to EUR0.12148Sat, 22/08/20201 EUR to BOB8.23181
Fri, 21/08/20201 BOB to EUR0.12149Fri, 21/08/20201 EUR to BOB8.23113
Thu, 20/08/20201 BOB to EUR0.12080Thu, 20/08/20201 EUR to BOB8.27815
Wed, 19/08/20201 BOB to EUR0.12096Wed, 19/08/20201 EUR to BOB8.26720
Tue, 18/08/20201 BOB to EUR0.12023Tue, 18/08/20201 EUR to BOB8.31739
Mon, 17/08/20201 BOB to EUR0.12070Mon, 17/08/20201 EUR to BOB8.28500
Sun, 16/08/20201 BOB to EUR0.12116Sun, 16/08/20201 EUR to BOB8.25355
Sat, 15/08/20201 BOB to EUR0.12116Sat, 15/08/20201 EUR to BOB8.25355
Fri, 14/08/20201 BOB to EUR0.12123Fri, 14/08/20201 EUR to BOB8.24878
Thu, 13/08/20201 BOB to EUR0.12136Thu, 13/08/20201 EUR to BOB8.23995
Wed, 12/08/20201 BOB to EUR0.12155Wed, 12/08/20201 EUR to BOB8.22707
Tue, 11/08/20201 BOB to EUR0.12212Tue, 11/08/20201 EUR to BOB8.18867
Mon, 10/08/20201 BOB to EUR0.12220Mon, 10/08/20201 EUR to BOB8.18331
Sun, 09/08/20201 BOB to EUR0.12152Sun, 09/08/20201 EUR to BOB8.22910
Sat, 08/08/20201 BOB to EUR0.12158Sat, 08/08/20201 EUR to BOB8.22504
Fri, 07/08/20201 BOB to EUR0.12153Fri, 07/08/20201 EUR to BOB8.22842
Thu, 06/08/20201 BOB to EUR0.12067Thu, 06/08/20201 EUR to BOB8.28706
Wed, 05/08/20201 BOB to EUR0.12083Wed, 05/08/20201 EUR to BOB8.27609
Tue, 04/08/20201 BOB to EUR0.12142Tue, 04/08/20201 EUR to BOB8.23588
Mon, 03/08/20201 BOB to EUR0.12163Mon, 03/08/20201 EUR to BOB8.22166
Sun, 02/08/20201 BOB to EUR0.12166Sun, 02/08/20201 EUR to BOB8.21963
Sat, 01/08/20201 BOB to EUR0.12166Sat, 01/08/20201 EUR to BOB8.21963
Fri, 31/07/20201 BOB to EUR0.12163Fri, 31/07/20201 EUR to BOB8.22166
Thu, 30/07/20201 BOB to EUR0.12082Thu, 30/07/20201 EUR to BOB8.27678
Wed, 29/07/20201 BOB to EUR0.12169Wed, 29/07/20201 EUR to BOB8.21760
Tue, 28/07/20201 BOB to EUR0.12216Tue, 28/07/20201 EUR to BOB8.18599
Mon, 27/07/20201 BOB to EUR0.12198Mon, 27/07/20201 EUR to BOB8.19807
Sun, 26/07/20201 BOB to EUR0.12294Sun, 26/07/20201 EUR to BOB8.13405
Sat, 25/07/20201 BOB to EUR0.12294Sat, 25/07/20201 EUR to BOB8.13405
Fri, 24/07/20201 BOB to EUR0.12309Fri, 24/07/20201 EUR to BOB8.12414
Thu, 23/07/20201 BOB to EUR0.12362Thu, 23/07/20201 EUR to BOB8.08931
Wed, 22/07/20201 BOB to EUR0.12377Wed, 22/07/20201 EUR to BOB8.07950
Tue, 21/07/20201 BOB to EUR0.12434Tue, 21/07/20201 EUR to BOB8.04246
Mon, 20/07/20201 BOB to EUR0.12517Mon, 20/07/20201 EUR to BOB7.98913
Sun, 19/07/20201 BOB to EUR0.12550Sun, 19/07/20201 EUR to BOB7.96813
Sat, 18/07/20201 BOB to EUR0.12536Sat, 18/07/20201 EUR to BOB7.97703
Fri, 17/07/20201 BOB to EUR0.12527Fri, 17/07/20201 EUR to BOB7.98276
Thu, 16/07/20201 BOB to EUR0.12589Thu, 16/07/20201 EUR to BOB7.94344
Wed, 15/07/20201 BOB to EUR0.12559Wed, 15/07/20201 EUR to BOB7.96242
Tue, 14/07/20201 BOB to EUR0.12561Tue, 14/07/20201 EUR to BOB7.96115
Mon, 13/07/20201 BOB to EUR0.12626Mon, 13/07/20201 EUR to BOB7.92016
Sun, 12/07/20201 BOB to EUR0.12661Sun, 12/07/20201 EUR to BOB7.89827
Sat, 11/07/20201 BOB to EUR0.12662Sat, 11/07/20201 EUR to BOB7.89765
Fri, 10/07/20201 BOB to EUR0.12660Fri, 10/07/20201 EUR to BOB7.89889
Thu, 09/07/20201 BOB to EUR0.12698Thu, 09/07/20201 EUR to BOB7.87526
Wed, 08/07/20201 BOB to EUR0.12645Wed, 08/07/20201 EUR to BOB7.90826
Tue, 07/07/20201 BOB to EUR0.12691Tue, 07/07/20201 EUR to BOB7.87960
Mon, 06/07/20201 BOB to EUR0.12670Mon, 06/07/20201 EUR to BOB7.89266
Sun, 05/07/20201 BOB to EUR0.12742Sun, 05/07/20201 EUR to BOB7.84806
Sat, 04/07/20201 BOB to EUR0.12742Sat, 04/07/20201 EUR to BOB7.84806
Fri, 03/07/20201 BOB to EUR0.12742Fri, 03/07/20201 EUR to BOB7.84806
Thu, 02/07/20201 BOB to EUR0.12731Thu, 02/07/20201 EUR to BOB7.85484
Wed, 01/07/20201 BOB to EUR0.12714Wed, 01/07/20201 EUR to BOB7.86535
Tue, 30/06/20201 BOB to EUR0.12749Tue, 30/06/20201 EUR to BOB7.84375

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021