Exchange
live exchange
  • EUR ~ USD
    1.2099
    -0.07%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1865.71
    -0.64%
  • BTC ~ USD
    39313.00
    5.46%
  • ETH ~ USD
    2503.51
    4.74%
  • XRP ~ USD
    0.8790
    3.07%

BOB to EUR History

Bolivian Bolivianos and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BOB EUR indicates that how much 1 Bolivian Boliviano in Euro currency unit.
In this page, you are able to look at historical data of BOB/EUR exchange rate. Bolivian Boliviano Euro History indicates the evolution the pair from last year until today.

BOB/EUR ~ change (today): -0.29 %
BOB 1 Bolivian Boliviano
=
0.1180 EUR Euro
Last update: June 14, 2021 (Today) 02:46 - (1 minute ago)
(BOB - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BOB/EURRatesHistorical Rates for EUR/BOBRates
Sun, 13/06/20211 BOB to EUR0.11842Sun, 13/06/20211 EUR to BOB8.44452
Sat, 12/06/20211 BOB to EUR0.11839Sat, 12/06/20211 EUR to BOB8.44666
Fri, 11/06/20211 BOB to EUR0.11839Fri, 11/06/20211 EUR to BOB8.44666
Thu, 10/06/20211 BOB to EUR0.11916Thu, 10/06/20211 EUR to BOB8.39208
Wed, 09/06/20211 BOB to EUR0.11892Wed, 09/06/20211 EUR to BOB8.40901
Tue, 08/06/20211 BOB to EUR0.11901Tue, 08/06/20211 EUR to BOB8.40266
Mon, 07/06/20211 BOB to EUR0.11765Mon, 07/06/20211 EUR to BOB8.49979
Sun, 06/06/20211 BOB to EUR0.11801Sun, 06/06/20211 EUR to BOB8.47386
Sat, 05/06/20211 BOB to EUR0.11795Sat, 05/06/20211 EUR to BOB8.47817
Fri, 04/06/20211 BOB to EUR0.11792Fri, 04/06/20211 EUR to BOB8.48033
Thu, 03/06/20211 BOB to EUR0.11943Thu, 03/06/20211 EUR to BOB8.37311
Wed, 02/06/20211 BOB to EUR0.11857Wed, 02/06/20211 EUR to BOB8.43384
Tue, 01/06/20211 BOB to EUR0.11865Tue, 01/06/20211 EUR to BOB8.42815
Mon, 31/05/20211 BOB to EUR0.11845Mon, 31/05/20211 EUR to BOB8.44238
Sun, 30/05/20211 BOB to EUR0.11878Sun, 30/05/20211 EUR to BOB8.41893
Sat, 29/05/20211 BOB to EUR0.11881Sat, 29/05/20211 EUR to BOB8.41680
Fri, 28/05/20211 BOB to EUR0.11879Fri, 28/05/20211 EUR to BOB8.41822
Thu, 27/05/20211 BOB to EUR0.11868Thu, 27/05/20211 EUR to BOB8.42602
Wed, 26/05/20211 BOB to EUR0.11886Wed, 26/05/20211 EUR to BOB8.41326
Tue, 25/05/20211 BOB to EUR0.11830Tue, 25/05/20211 EUR to BOB8.45309
Mon, 24/05/20211 BOB to EUR0.11872Mon, 24/05/20211 EUR to BOB8.42318
Sun, 23/05/20211 BOB to EUR0.11893Sun, 23/05/20211 EUR to BOB8.40831
Sat, 22/05/20211 BOB to EUR0.11887Sat, 22/05/20211 EUR to BOB8.41255
Fri, 21/05/20211 BOB to EUR0.11882Fri, 21/05/20211 EUR to BOB8.41609
Thu, 20/05/20211 BOB to EUR0.11867Thu, 20/05/20211 EUR to BOB8.42673
Wed, 19/05/20211 BOB to EUR0.11895Wed, 19/05/20211 EUR to BOB8.40689
Tue, 18/05/20211 BOB to EUR0.11862Tue, 18/05/20211 EUR to BOB8.43028
Mon, 17/05/20211 BOB to EUR0.11907Mon, 17/05/20211 EUR to BOB8.39842
Sun, 16/05/20211 BOB to EUR0.11943Sun, 16/05/20211 EUR to BOB8.37311
Sat, 15/05/20211 BOB to EUR0.11943Sat, 15/05/20211 EUR to BOB8.37311
Fri, 14/05/20211 BOB to EUR0.11946Fri, 14/05/20211 EUR to BOB8.37100
Thu, 13/05/20211 BOB to EUR0.11988Thu, 13/05/20211 EUR to BOB8.34168
Wed, 12/05/20211 BOB to EUR0.11997Wed, 12/05/20211 EUR to BOB8.33542
Tue, 11/05/20211 BOB to EUR0.11933Tue, 11/05/20211 EUR to BOB8.38012
Mon, 10/05/20211 BOB to EUR0.11926Mon, 10/05/20211 EUR to BOB8.38504
Sun, 09/05/20211 BOB to EUR0.12013Sun, 09/05/20211 EUR to BOB8.32432
Sat, 08/05/20211 BOB to EUR0.12014Sat, 08/05/20211 EUR to BOB8.32362
Fri, 07/05/20211 BOB to EUR0.11919Fri, 07/05/20211 EUR to BOB8.38997
Thu, 06/05/20211 BOB to EUR0.12004Thu, 06/05/20211 EUR to BOB8.33056
Wed, 05/05/20211 BOB to EUR0.12063Wed, 05/05/20211 EUR to BOB8.28981
Tue, 04/05/20211 BOB to EUR0.11928Tue, 04/05/20211 EUR to BOB8.38364
Mon, 03/05/20211 BOB to EUR0.11894Mon, 03/05/20211 EUR to BOB8.40760
Sun, 02/05/20211 BOB to EUR0.11910Sun, 02/05/20211 EUR to BOB8.39631
Sat, 01/05/20211 BOB to EUR0.11921Sat, 01/05/20211 EUR to BOB8.38856
Fri, 30/04/20211 BOB to EUR0.11920Fri, 30/04/20211 EUR to BOB8.38926
Thu, 29/04/20211 BOB to EUR0.11815Thu, 29/04/20211 EUR to BOB8.46382
Wed, 28/04/20211 BOB to EUR0.11795Wed, 28/04/20211 EUR to BOB8.47817
Tue, 27/04/20211 BOB to EUR0.11852Tue, 27/04/20211 EUR to BOB8.43739
Mon, 26/04/20211 BOB to EUR0.11869Mon, 26/04/20211 EUR to BOB8.42531
Sun, 25/04/20211 BOB to EUR0.11865Sun, 25/04/20211 EUR to BOB8.42815
Sat, 24/04/20211 BOB to EUR0.11859Sat, 24/04/20211 EUR to BOB8.43241
Fri, 23/04/20211 BOB to EUR0.11859Fri, 23/04/20211 EUR to BOB8.43241
Thu, 22/04/20211 BOB to EUR0.11943Thu, 22/04/20211 EUR to BOB8.37311
Wed, 21/04/20211 BOB to EUR0.11907Wed, 21/04/20211 EUR to BOB8.39842
Tue, 20/04/20211 BOB to EUR0.11907Tue, 20/04/20211 EUR to BOB8.39842
Mon, 19/04/20211 BOB to EUR0.11904Mon, 19/04/20211 EUR to BOB8.40054
Sun, 18/04/20211 BOB to EUR0.11964Sun, 18/04/20211 EUR to BOB8.35841
Sat, 17/04/20211 BOB to EUR0.11954Sat, 17/04/20211 EUR to BOB8.36540
Fri, 16/04/20211 BOB to EUR0.11960Fri, 16/04/20211 EUR to BOB8.36120
Thu, 15/04/20211 BOB to EUR0.11989Thu, 15/04/20211 EUR to BOB8.34098
Wed, 14/04/20211 BOB to EUR0.11964Wed, 14/04/20211 EUR to BOB8.35841
Tue, 13/04/20211 BOB to EUR0.12003Tue, 13/04/20211 EUR to BOB8.33125
Mon, 12/04/20211 BOB to EUR0.12033Mon, 12/04/20211 EUR to BOB8.31048
Sun, 11/04/20211 BOB to EUR0.12049Sun, 11/04/20211 EUR to BOB8.29944
Sat, 10/04/20211 BOB to EUR0.12043Sat, 10/04/20211 EUR to BOB8.30358
Fri, 09/04/20211 BOB to EUR0.12036Fri, 09/04/20211 EUR to BOB8.30841
Thu, 08/04/20211 BOB to EUR0.12027Thu, 08/04/20211 EUR to BOB8.31463
Wed, 07/04/20211 BOB to EUR0.12070Wed, 07/04/20211 EUR to BOB8.28500
Tue, 06/04/20211 BOB to EUR0.12070Tue, 06/04/20211 EUR to BOB8.28500
Mon, 05/04/20211 BOB to EUR0.12130Mon, 05/04/20211 EUR to BOB8.24402
Sun, 04/04/20211 BOB to EUR0.12202Sun, 04/04/20211 EUR to BOB8.19538
Sat, 03/04/20211 BOB to EUR0.12202Sat, 03/04/20211 EUR to BOB8.19538
Fri, 02/04/20211 BOB to EUR0.12199Fri, 02/04/20211 EUR to BOB8.19739
Thu, 01/04/20211 BOB to EUR0.12168Thu, 01/04/20211 EUR to BOB8.21828
Wed, 31/03/20211 BOB to EUR0.12203Wed, 31/03/20211 EUR to BOB8.19471
Tue, 30/03/20211 BOB to EUR0.12193Tue, 30/03/20211 EUR to BOB8.20143
Mon, 29/03/20211 BOB to EUR0.12141Mon, 29/03/20211 EUR to BOB8.23655
Sun, 28/03/20211 BOB to EUR0.12117Sun, 28/03/20211 EUR to BOB8.25287
Sat, 27/03/20211 BOB to EUR0.12114Sat, 27/03/20211 EUR to BOB8.25491
Fri, 26/03/20211 BOB to EUR0.12110Fri, 26/03/20211 EUR to BOB8.25764
Thu, 25/03/20211 BOB to EUR0.12123Thu, 25/03/20211 EUR to BOB8.24878
Wed, 24/03/20211 BOB to EUR0.12094Wed, 24/03/20211 EUR to BOB8.26856
Tue, 23/03/20211 BOB to EUR0.12043Tue, 23/03/20211 EUR to BOB8.30358
Mon, 22/03/20211 BOB to EUR0.11986Mon, 22/03/20211 EUR to BOB8.34307
Sun, 21/03/20211 BOB to EUR0.12060Sun, 21/03/20211 EUR to BOB8.29187
Sat, 20/03/20211 BOB to EUR0.12037Sat, 20/03/20211 EUR to BOB8.30772
Fri, 19/03/20211 BOB to EUR0.12036Fri, 19/03/20211 EUR to BOB8.30841
Thu, 18/03/20211 BOB to EUR0.12032Thu, 18/03/20211 EUR to BOB8.31117
Wed, 17/03/20211 BOB to EUR0.11913Wed, 17/03/20211 EUR to BOB8.39419
Tue, 16/03/20211 BOB to EUR0.12019Tue, 16/03/20211 EUR to BOB8.32016
Mon, 15/03/20211 BOB to EUR0.12011Mon, 15/03/20211 EUR to BOB8.32570
Sun, 14/03/20211 BOB to EUR0.11987Sun, 14/03/20211 EUR to BOB8.34237
Sat, 13/03/20211 BOB to EUR0.11984Sat, 13/03/20211 EUR to BOB8.34446
Fri, 12/03/20211 BOB to EUR0.11990Fri, 12/03/20211 EUR to BOB8.34028
Thu, 11/03/20211 BOB to EUR0.11956Thu, 11/03/20211 EUR to BOB8.36400
Wed, 10/03/20211 BOB to EUR0.12034Wed, 10/03/20211 EUR to BOB8.30979
Tue, 09/03/20211 BOB to EUR0.12039Tue, 09/03/20211 EUR to BOB8.30634
Mon, 08/03/20211 BOB to EUR0.12102Mon, 08/03/20211 EUR to BOB8.26310
Sun, 07/03/20211 BOB to EUR0.12023Sun, 07/03/20211 EUR to BOB8.31739
Sat, 06/03/20211 BOB to EUR0.12023Sat, 06/03/20211 EUR to BOB8.31739
Fri, 05/03/20211 BOB to EUR0.12024Fri, 05/03/20211 EUR to BOB8.31670
Thu, 04/03/20211 BOB to EUR0.11990Thu, 04/03/20211 EUR to BOB8.34028
Wed, 03/03/20211 BOB to EUR0.11871Wed, 03/03/20211 EUR to BOB8.42389
Tue, 02/03/20211 BOB to EUR0.11855Tue, 02/03/20211 EUR to BOB8.43526
Mon, 01/03/20211 BOB to EUR0.11894Mon, 01/03/20211 EUR to BOB8.40760
Sun, 28/02/20211 BOB to EUR0.11868Sun, 28/02/20211 EUR to BOB8.42602
Sat, 27/02/20211 BOB to EUR0.11868Sat, 27/02/20211 EUR to BOB8.42602
Fri, 26/02/20211 BOB to EUR0.11858Fri, 26/02/20211 EUR to BOB8.43313
Thu, 25/02/20211 BOB to EUR0.11775Thu, 25/02/20211 EUR to BOB8.49257
Wed, 24/02/20211 BOB to EUR0.11795Wed, 24/02/20211 EUR to BOB8.47817
Tue, 23/02/20211 BOB to EUR0.11798Tue, 23/02/20211 EUR to BOB8.47601
Mon, 22/02/20211 BOB to EUR0.11777Mon, 22/02/20211 EUR to BOB8.49113
Sun, 21/02/20211 BOB to EUR0.11824Sun, 21/02/20211 EUR to BOB8.45737
Sat, 20/02/20211 BOB to EUR0.11824Sat, 20/02/20211 EUR to BOB8.45737
Fri, 19/02/20211 BOB to EUR0.11827Fri, 19/02/20211 EUR to BOB8.45523
Thu, 18/02/20211 BOB to EUR0.11837Thu, 18/02/20211 EUR to BOB8.44809
Wed, 17/02/20211 BOB to EUR0.11866Wed, 17/02/20211 EUR to BOB8.42744
Tue, 16/02/20211 BOB to EUR0.11777Tue, 16/02/20211 EUR to BOB8.49113
Mon, 15/02/20211 BOB to EUR0.11793Mon, 15/02/20211 EUR to BOB8.47961
Sun, 14/02/20211 BOB to EUR0.11805Sun, 14/02/20211 EUR to BOB8.47099
Sat, 13/02/20211 BOB to EUR0.11822Sat, 13/02/20211 EUR to BOB8.45881
Fri, 12/02/20211 BOB to EUR0.11825Fri, 12/02/20211 EUR to BOB8.45666
Thu, 11/02/20211 BOB to EUR0.11779Thu, 11/02/20211 EUR to BOB8.48969
Wed, 10/02/20211 BOB to EUR0.11763Wed, 10/02/20211 EUR to BOB8.50123
Tue, 09/02/20211 BOB to EUR0.11790Tue, 09/02/20211 EUR to BOB8.48176
Mon, 08/02/20211 BOB to EUR0.11833Mon, 08/02/20211 EUR to BOB8.45094
Sun, 07/02/20211 BOB to EUR0.11876Sun, 07/02/20211 EUR to BOB8.42034
Sat, 06/02/20211 BOB to EUR0.11876Sat, 06/02/20211 EUR to BOB8.42034
Fri, 05/02/20211 BOB to EUR0.11880Fri, 05/02/20211 EUR to BOB8.41751
Thu, 04/02/20211 BOB to EUR0.11976Thu, 04/02/20211 EUR to BOB8.35003
Wed, 03/02/20211 BOB to EUR0.11896Wed, 03/02/20211 EUR to BOB8.40619
Tue, 02/02/20211 BOB to EUR0.11884Tue, 02/02/20211 EUR to BOB8.41468
Mon, 01/02/20211 BOB to EUR0.11909Mon, 01/02/20211 EUR to BOB8.39701
Sun, 31/01/20211 BOB to EUR0.11822Sun, 31/01/20211 EUR to BOB8.45881
Sat, 30/01/20211 BOB to EUR0.11822Sat, 30/01/20211 EUR to BOB8.45881
Fri, 29/01/20211 BOB to EUR0.11826Fri, 29/01/20211 EUR to BOB8.45594
Thu, 28/01/20211 BOB to EUR0.11793Thu, 28/01/20211 EUR to BOB8.47961
Wed, 27/01/20211 BOB to EUR0.11824Wed, 27/01/20211 EUR to BOB8.45737
Tue, 26/01/20211 BOB to EUR0.11812Tue, 26/01/20211 EUR to BOB8.46597
Mon, 25/01/20211 BOB to EUR0.11838Mon, 25/01/20211 EUR to BOB8.44737
Sun, 24/01/20211 BOB to EUR0.11824Sun, 24/01/20211 EUR to BOB8.45737
Sat, 23/01/20211 BOB to EUR0.11824Sat, 23/01/20211 EUR to BOB8.45737
Fri, 22/01/20211 BOB to EUR0.11827Fri, 22/01/20211 EUR to BOB8.45523
Thu, 21/01/20211 BOB to EUR0.11819Thu, 21/01/20211 EUR to BOB8.46095
Wed, 20/01/20211 BOB to EUR0.11869Wed, 20/01/20211 EUR to BOB8.42531
Tue, 19/01/20211 BOB to EUR0.11846Tue, 19/01/20211 EUR to BOB8.44167
Mon, 18/01/20211 BOB to EUR0.11897Mon, 18/01/20211 EUR to BOB8.40548
Sun, 17/01/20211 BOB to EUR0.11899Sun, 17/01/20211 EUR to BOB8.40407
Sat, 16/01/20211 BOB to EUR0.11899Sat, 16/01/20211 EUR to BOB8.40407
Fri, 15/01/20211 BOB to EUR0.11898Fri, 15/01/20211 EUR to BOB8.40477
Thu, 14/01/20211 BOB to EUR0.11768Thu, 14/01/20211 EUR to BOB8.49762
Wed, 13/01/20211 BOB to EUR0.11787Wed, 13/01/20211 EUR to BOB8.48392
Tue, 12/01/20211 BOB to EUR0.11794Tue, 12/01/20211 EUR to BOB8.47889
Mon, 11/01/20211 BOB to EUR0.11815Mon, 11/01/20211 EUR to BOB8.46382
Sun, 10/01/20211 BOB to EUR0.11759Sun, 10/01/20211 EUR to BOB8.50412
Sat, 09/01/20211 BOB to EUR0.11759Sat, 09/01/20211 EUR to BOB8.50412
Fri, 08/01/20211 BOB to EUR0.11763Fri, 08/01/20211 EUR to BOB8.50123
Thu, 07/01/20211 BOB to EUR0.11692Thu, 07/01/20211 EUR to BOB8.55286
Wed, 06/01/20211 BOB to EUR0.11627Wed, 06/01/20211 EUR to BOB8.60067
Tue, 05/01/20211 BOB to EUR0.11698Tue, 05/01/20211 EUR to BOB8.54847
Mon, 04/01/20211 BOB to EUR0.11728Mon, 04/01/20211 EUR to BOB8.52660
Sun, 03/01/20211 BOB to EUR0.11597Sun, 03/01/20211 EUR to BOB8.62292
Sat, 02/01/20211 BOB to EUR0.11597Sat, 02/01/20211 EUR to BOB8.62292
Fri, 01/01/20211 BOB to EUR0.11638Fri, 01/01/20211 EUR to BOB8.59254
Thu, 31/12/20201 BOB to EUR0.11750Thu, 31/12/20201 EUR to BOB8.51064
Wed, 30/12/20201 BOB to EUR0.11691Wed, 30/12/20201 EUR to BOB8.55359
Tue, 29/12/20201 BOB to EUR0.11745Tue, 29/12/20201 EUR to BOB8.51426
Mon, 28/12/20201 BOB to EUR0.11772Mon, 28/12/20201 EUR to BOB8.49473
Sun, 27/12/20201 BOB to EUR0.11756Sun, 27/12/20201 EUR to BOB8.50629
Sat, 26/12/20201 BOB to EUR0.11756Sat, 26/12/20201 EUR to BOB8.50629
Fri, 25/12/20201 BOB to EUR0.11756Fri, 25/12/20201 EUR to BOB8.50629
Thu, 24/12/20201 BOB to EUR0.11779Thu, 24/12/20201 EUR to BOB8.48969
Wed, 23/12/20201 BOB to EUR0.11748Wed, 23/12/20201 EUR to BOB8.51209
Tue, 22/12/20201 BOB to EUR0.11836Tue, 22/12/20201 EUR to BOB8.44880
Mon, 21/12/20201 BOB to EUR0.11733Mon, 21/12/20201 EUR to BOB8.52297
Sun, 20/12/20201 BOB to EUR0.11674Sun, 20/12/20201 EUR to BOB8.56604
Sat, 19/12/20201 BOB to EUR0.11674Sat, 19/12/20201 EUR to BOB8.56604
Fri, 18/12/20201 BOB to EUR0.11691Fri, 18/12/20201 EUR to BOB8.55359
Thu, 17/12/20201 BOB to EUR0.11700Thu, 17/12/20201 EUR to BOB8.54701
Wed, 16/12/20201 BOB to EUR0.11796Wed, 16/12/20201 EUR to BOB8.47745
Tue, 15/12/20201 BOB to EUR0.11785Tue, 15/12/20201 EUR to BOB8.48536
Mon, 14/12/20201 BOB to EUR0.11813Mon, 14/12/20201 EUR to BOB8.46525
Sun, 13/12/20201 BOB to EUR0.11828Sun, 13/12/20201 EUR to BOB8.45451
Sat, 12/12/20201 BOB to EUR0.11828Sat, 12/12/20201 EUR to BOB8.45451
Fri, 11/12/20201 BOB to EUR0.11811Fri, 11/12/20201 EUR to BOB8.46668
Thu, 10/12/20201 BOB to EUR0.11879Thu, 10/12/20201 EUR to BOB8.41822
Wed, 09/12/20201 BOB to EUR0.11905Wed, 09/12/20201 EUR to BOB8.39983
Tue, 08/12/20201 BOB to EUR0.11820Tue, 08/12/20201 EUR to BOB8.46024
Mon, 07/12/20201 BOB to EUR0.11873Mon, 07/12/20201 EUR to BOB8.42247
Sun, 06/12/20201 BOB to EUR0.11873Sun, 06/12/20201 EUR to BOB8.42247
Sat, 05/12/20201 BOB to EUR0.11873Sat, 05/12/20201 EUR to BOB8.42247
Fri, 04/12/20201 BOB to EUR0.11856Fri, 04/12/20201 EUR to BOB8.43455
Thu, 03/12/20201 BOB to EUR0.11818Thu, 03/12/20201 EUR to BOB8.46167
Wed, 02/12/20201 BOB to EUR0.11851Wed, 02/12/20201 EUR to BOB8.43811
Tue, 01/12/20201 BOB to EUR0.11907Tue, 01/12/20201 EUR to BOB8.39842
Mon, 30/11/20201 BOB to EUR0.11996Mon, 30/11/20201 EUR to BOB8.33611
Sun, 29/11/20201 BOB to EUR0.11994Sun, 29/11/20201 EUR to BOB8.33750
Sat, 28/11/20201 BOB to EUR0.11994Sat, 28/11/20201 EUR to BOB8.33750
Fri, 27/11/20201 BOB to EUR0.11999Fri, 27/11/20201 EUR to BOB8.33403
Thu, 26/11/20201 BOB to EUR0.12024Thu, 26/11/20201 EUR to BOB8.31670
Wed, 25/11/20201 BOB to EUR0.12040Wed, 25/11/20201 EUR to BOB8.30565
Tue, 24/11/20201 BOB to EUR0.12075Tue, 24/11/20201 EUR to BOB8.28157
Mon, 23/11/20201 BOB to EUR0.12118Mon, 23/11/20201 EUR to BOB8.25219
Sun, 22/11/20201 BOB to EUR0.12102Sun, 22/11/20201 EUR to BOB8.26310
Sat, 21/11/20201 BOB to EUR0.12102Sat, 21/11/20201 EUR to BOB8.26310
Fri, 20/11/20201 BOB to EUR0.12102Fri, 20/11/20201 EUR to BOB8.26310
Thu, 19/11/20201 BOB to EUR0.12102Thu, 19/11/20201 EUR to BOB8.26310
Wed, 18/11/20201 BOB to EUR0.12095Wed, 18/11/20201 EUR to BOB8.26788
Tue, 17/11/20201 BOB to EUR0.12059Tue, 17/11/20201 EUR to BOB8.29256
Mon, 16/11/20201 BOB to EUR0.12099Mon, 16/11/20201 EUR to BOB8.26515
Sun, 15/11/20201 BOB to EUR0.12126Sun, 15/11/20201 EUR to BOB8.24674
Sat, 14/11/20201 BOB to EUR0.12126Sat, 14/11/20201 EUR to BOB8.24674
Fri, 13/11/20201 BOB to EUR0.12126Fri, 13/11/20201 EUR to BOB8.24674
Thu, 12/11/20201 BOB to EUR0.12152Thu, 12/11/20201 EUR to BOB8.22910
Wed, 11/11/20201 BOB to EUR0.12170Wed, 11/11/20201 EUR to BOB8.21693
Tue, 10/11/20201 BOB to EUR0.12146Tue, 10/11/20201 EUR to BOB8.23316
Mon, 09/11/20201 BOB to EUR0.12113Mon, 09/11/20201 EUR to BOB8.25559
Sun, 08/11/20201 BOB to EUR0.12086Sun, 08/11/20201 EUR to BOB8.27404
Sat, 07/11/20201 BOB to EUR0.12086Sat, 07/11/20201 EUR to BOB8.27404
Fri, 06/11/20201 BOB to EUR0.12077Fri, 06/11/20201 EUR to BOB8.28020
Thu, 05/11/20201 BOB to EUR0.12122Thu, 05/11/20201 EUR to BOB8.24946
Wed, 04/11/20201 BOB to EUR0.12256Wed, 04/11/20201 EUR to BOB8.15927
Tue, 03/11/20201 BOB to EUR0.12242Tue, 03/11/20201 EUR to BOB8.16860
Mon, 02/11/20201 BOB to EUR0.12319Mon, 02/11/20201 EUR to BOB8.11754
Sun, 01/11/20201 BOB to EUR0.12283Sun, 01/11/20201 EUR to BOB8.14133
Sat, 31/10/20201 BOB to EUR0.12283Sat, 31/10/20201 EUR to BOB8.14133
Fri, 30/10/20201 BOB to EUR0.12285Fri, 30/10/20201 EUR to BOB8.14001
Thu, 29/10/20201 BOB to EUR0.12255Thu, 29/10/20201 EUR to BOB8.15993
Wed, 28/10/20201 BOB to EUR0.12198Wed, 28/10/20201 EUR to BOB8.19807
Tue, 27/10/20201 BOB to EUR0.12149Tue, 27/10/20201 EUR to BOB8.23113
Mon, 26/10/20201 BOB to EUR0.12135Mon, 26/10/20201 EUR to BOB8.24063
Sun, 25/10/20201 BOB to EUR0.12087Sun, 25/10/20201 EUR to BOB8.27335
Sat, 24/10/20201 BOB to EUR0.12080Sat, 24/10/20201 EUR to BOB8.27815
Fri, 23/10/20201 BOB to EUR0.12079Fri, 23/10/20201 EUR to BOB8.27883
Thu, 22/10/20201 BOB to EUR0.12141Thu, 22/10/20201 EUR to BOB8.23655
Wed, 21/10/20201 BOB to EUR0.12049Wed, 21/10/20201 EUR to BOB8.29944
Tue, 20/10/20201 BOB to EUR0.12099Tue, 20/10/20201 EUR to BOB8.26515
Mon, 19/10/20201 BOB to EUR0.12192Mon, 19/10/20201 EUR to BOB8.20210
Sun, 18/10/20201 BOB to EUR0.12221Sun, 18/10/20201 EUR to BOB8.18264
Sat, 17/10/20201 BOB to EUR0.12228Sat, 17/10/20201 EUR to BOB8.17795
Fri, 16/10/20201 BOB to EUR0.12229Fri, 16/10/20201 EUR to BOB8.17728
Thu, 15/10/20201 BOB to EUR0.12223Thu, 15/10/20201 EUR to BOB8.18130
Wed, 14/10/20201 BOB to EUR0.12157Wed, 14/10/20201 EUR to BOB8.22571
Tue, 13/10/20201 BOB to EUR0.12127Tue, 13/10/20201 EUR to BOB8.24606
Mon, 12/10/20201 BOB to EUR0.12162Mon, 12/10/20201 EUR to BOB8.22233
Sun, 11/10/20201 BOB to EUR0.12135Sun, 11/10/20201 EUR to BOB8.24063
Sat, 10/10/20201 BOB to EUR0.12113Sat, 10/10/20201 EUR to BOB8.25559
Fri, 09/10/20201 BOB to EUR0.12117Fri, 09/10/20201 EUR to BOB8.25287
Thu, 08/10/20201 BOB to EUR0.12186Thu, 08/10/20201 EUR to BOB8.20614
Wed, 07/10/20201 BOB to EUR0.12198Wed, 07/10/20201 EUR to BOB8.19807
Tue, 06/10/20201 BOB to EUR0.12193Tue, 06/10/20201 EUR to BOB8.20143
Mon, 05/10/20201 BOB to EUR0.12160Mon, 05/10/20201 EUR to BOB8.22368
Sun, 04/10/20201 BOB to EUR0.12232Sun, 04/10/20201 EUR to BOB8.17528
Fri, 02/10/20201 BOB to EUR0.12234Fri, 02/10/20201 EUR to BOB8.17394
Thu, 01/10/20201 BOB to EUR0.12198Thu, 01/10/20201 EUR to BOB8.19807
Wed, 30/09/20201 BOB to EUR0.12219Wed, 30/09/20201 EUR to BOB8.18398
Tue, 29/09/20201 BOB to EUR0.12205Tue, 29/09/20201 EUR to BOB8.19336
Mon, 28/09/20201 BOB to EUR0.12279Mon, 28/09/20201 EUR to BOB8.14399
Sun, 27/09/20201 BOB to EUR0.12330Sun, 27/09/20201 EUR to BOB8.11030
Sat, 26/09/20201 BOB to EUR0.12319Sat, 26/09/20201 EUR to BOB8.11754
Fri, 25/09/20201 BOB to EUR0.12322Fri, 25/09/20201 EUR to BOB8.11557
Thu, 24/09/20201 BOB to EUR0.12277Thu, 24/09/20201 EUR to BOB8.14531
Wed, 23/09/20201 BOB to EUR0.12285Wed, 23/09/20201 EUR to BOB8.14001
Tue, 22/09/20201 BOB to EUR0.12253Tue, 22/09/20201 EUR to BOB8.16127
Mon, 21/09/20201 BOB to EUR0.12178Mon, 21/09/20201 EUR to BOB8.21153
Sun, 20/09/20201 BOB to EUR0.12100Sun, 20/09/20201 EUR to BOB8.26446
Sat, 19/09/20201 BOB to EUR0.12103Sat, 19/09/20201 EUR to BOB8.26241
Fri, 18/09/20201 BOB to EUR0.12092Fri, 18/09/20201 EUR to BOB8.26993
Thu, 17/09/20201 BOB to EUR0.12092Thu, 17/09/20201 EUR to BOB8.26993
Wed, 16/09/20201 BOB to EUR0.12146Wed, 16/09/20201 EUR to BOB8.23316
Tue, 15/09/20201 BOB to EUR0.12112Tue, 15/09/20201 EUR to BOB8.25627
Mon, 14/09/20201 BOB to EUR0.12073Mon, 14/09/20201 EUR to BOB8.28295
Sun, 13/09/20201 BOB to EUR0.12109Sun, 13/09/20201 EUR to BOB8.25832
Sat, 12/09/20201 BOB to EUR0.12095Sat, 12/09/20201 EUR to BOB8.26788
Fri, 11/09/20201 BOB to EUR0.12100Fri, 11/09/20201 EUR to BOB8.26446
Thu, 10/09/20201 BOB to EUR0.12126Thu, 10/09/20201 EUR to BOB8.24674
Wed, 09/09/20201 BOB to EUR0.12138Wed, 09/09/20201 EUR to BOB8.23859
Tue, 08/09/20201 BOB to EUR0.12160Tue, 08/09/20201 EUR to BOB8.22368
Mon, 07/09/20201 BOB to EUR0.12129Mon, 07/09/20201 EUR to BOB8.24470
Sun, 06/09/20201 BOB to EUR0.12093Sun, 06/09/20201 EUR to BOB8.26925
Sat, 05/09/20201 BOB to EUR0.12105Sat, 05/09/20201 EUR to BOB8.26105
Fri, 04/09/20201 BOB to EUR0.12096Fri, 04/09/20201 EUR to BOB8.26720
Thu, 03/09/20201 BOB to EUR0.12082Thu, 03/09/20201 EUR to BOB8.27678
Wed, 02/09/20201 BOB to EUR0.12096Wed, 02/09/20201 EUR to BOB8.26720
Tue, 01/09/20201 BOB to EUR0.12032Tue, 01/09/20201 EUR to BOB8.31117
Mon, 31/08/20201 BOB to EUR0.12011Mon, 31/08/20201 EUR to BOB8.32570
Sun, 30/08/20201 BOB to EUR0.12060Sun, 30/08/20201 EUR to BOB8.29187
Sat, 29/08/20201 BOB to EUR0.12053Sat, 29/08/20201 EUR to BOB8.29669
Fri, 28/08/20201 BOB to EUR0.12062Fri, 28/08/20201 EUR to BOB8.29050
Thu, 27/08/20201 BOB to EUR0.12141Thu, 27/08/20201 EUR to BOB8.23655
Wed, 26/08/20201 BOB to EUR0.12116Wed, 26/08/20201 EUR to BOB8.25355
Tue, 25/08/20201 BOB to EUR0.12109Tue, 25/08/20201 EUR to BOB8.25832
Mon, 24/08/20201 BOB to EUR0.12171Mon, 24/08/20201 EUR to BOB8.21625
Sun, 23/08/20201 BOB to EUR0.12156Sun, 23/08/20201 EUR to BOB8.22639
Sat, 22/08/20201 BOB to EUR0.12148Sat, 22/08/20201 EUR to BOB8.23181
Fri, 21/08/20201 BOB to EUR0.12149Fri, 21/08/20201 EUR to BOB8.23113
Thu, 20/08/20201 BOB to EUR0.12080Thu, 20/08/20201 EUR to BOB8.27815
Wed, 19/08/20201 BOB to EUR0.12096Wed, 19/08/20201 EUR to BOB8.26720
Tue, 18/08/20201 BOB to EUR0.12023Tue, 18/08/20201 EUR to BOB8.31739
Mon, 17/08/20201 BOB to EUR0.12070Mon, 17/08/20201 EUR to BOB8.28500
Sun, 16/08/20201 BOB to EUR0.12116Sun, 16/08/20201 EUR to BOB8.25355
Sat, 15/08/20201 BOB to EUR0.12116Sat, 15/08/20201 EUR to BOB8.25355
Fri, 14/08/20201 BOB to EUR0.12123Fri, 14/08/20201 EUR to BOB8.24878
Thu, 13/08/20201 BOB to EUR0.12136Thu, 13/08/20201 EUR to BOB8.23995
Wed, 12/08/20201 BOB to EUR0.12155Wed, 12/08/20201 EUR to BOB8.22707
Tue, 11/08/20201 BOB to EUR0.12212Tue, 11/08/20201 EUR to BOB8.18867
Mon, 10/08/20201 BOB to EUR0.12220Mon, 10/08/20201 EUR to BOB8.18331
Sun, 09/08/20201 BOB to EUR0.12152Sun, 09/08/20201 EUR to BOB8.22910
Sat, 08/08/20201 BOB to EUR0.12158Sat, 08/08/20201 EUR to BOB8.22504
Fri, 07/08/20201 BOB to EUR0.12153Fri, 07/08/20201 EUR to BOB8.22842
Thu, 06/08/20201 BOB to EUR0.12067Thu, 06/08/20201 EUR to BOB8.28706
Wed, 05/08/20201 BOB to EUR0.12083Wed, 05/08/20201 EUR to BOB8.27609
Tue, 04/08/20201 BOB to EUR0.12142Tue, 04/08/20201 EUR to BOB8.23588
Mon, 03/08/20201 BOB to EUR0.12163Mon, 03/08/20201 EUR to BOB8.22166
Sun, 02/08/20201 BOB to EUR0.12166Sun, 02/08/20201 EUR to BOB8.21963
Sat, 01/08/20201 BOB to EUR0.12166Sat, 01/08/20201 EUR to BOB8.21963
Fri, 31/07/20201 BOB to EUR0.12163Fri, 31/07/20201 EUR to BOB8.22166
Thu, 30/07/20201 BOB to EUR0.12082Thu, 30/07/20201 EUR to BOB8.27678
Wed, 29/07/20201 BOB to EUR0.12169Wed, 29/07/20201 EUR to BOB8.21760
Tue, 28/07/20201 BOB to EUR0.12216Tue, 28/07/20201 EUR to BOB8.18599
Mon, 27/07/20201 BOB to EUR0.12198Mon, 27/07/20201 EUR to BOB8.19807
Sun, 26/07/20201 BOB to EUR0.12294Sun, 26/07/20201 EUR to BOB8.13405
Sat, 25/07/20201 BOB to EUR0.12294Sat, 25/07/20201 EUR to BOB8.13405
Fri, 24/07/20201 BOB to EUR0.12309Fri, 24/07/20201 EUR to BOB8.12414
Thu, 23/07/20201 BOB to EUR0.12362Thu, 23/07/20201 EUR to BOB8.08931
Wed, 22/07/20201 BOB to EUR0.12377Wed, 22/07/20201 EUR to BOB8.07950
Tue, 21/07/20201 BOB to EUR0.12434Tue, 21/07/20201 EUR to BOB8.04246
Mon, 20/07/20201 BOB to EUR0.12517Mon, 20/07/20201 EUR to BOB7.98913
Sun, 19/07/20201 BOB to EUR0.12550Sun, 19/07/20201 EUR to BOB7.96813
Sat, 18/07/20201 BOB to EUR0.12536Sat, 18/07/20201 EUR to BOB7.97703
Fri, 17/07/20201 BOB to EUR0.12527Fri, 17/07/20201 EUR to BOB7.98276
Thu, 16/07/20201 BOB to EUR0.12589Thu, 16/07/20201 EUR to BOB7.94344
Wed, 15/07/20201 BOB to EUR0.12559Wed, 15/07/20201 EUR to BOB7.96242
Tue, 14/07/20201 BOB to EUR0.12561Tue, 14/07/20201 EUR to BOB7.96115
Mon, 13/07/20201 BOB to EUR0.12626Mon, 13/07/20201 EUR to BOB7.92016
Sun, 12/07/20201 BOB to EUR0.12661Sun, 12/07/20201 EUR to BOB7.89827
Sat, 11/07/20201 BOB to EUR0.12662Sat, 11/07/20201 EUR to BOB7.89765
Fri, 10/07/20201 BOB to EUR0.12660Fri, 10/07/20201 EUR to BOB7.89889
Thu, 09/07/20201 BOB to EUR0.12698Thu, 09/07/20201 EUR to BOB7.87526
Wed, 08/07/20201 BOB to EUR0.12645Wed, 08/07/20201 EUR to BOB7.90826
Tue, 07/07/20201 BOB to EUR0.12691Tue, 07/07/20201 EUR to BOB7.87960
Mon, 06/07/20201 BOB to EUR0.12670Mon, 06/07/20201 EUR to BOB7.89266
Sun, 05/07/20201 BOB to EUR0.12742Sun, 05/07/20201 EUR to BOB7.84806
Sat, 04/07/20201 BOB to EUR0.12742Sat, 04/07/20201 EUR to BOB7.84806
Fri, 03/07/20201 BOB to EUR0.12742Fri, 03/07/20201 EUR to BOB7.84806
Thu, 02/07/20201 BOB to EUR0.12731Thu, 02/07/20201 EUR to BOB7.85484
Wed, 01/07/20201 BOB to EUR0.12714Wed, 01/07/20201 EUR to BOB7.86535
Tue, 30/06/20201 BOB to EUR0.12749Tue, 30/06/20201 EUR to BOB7.84375

Currency Converter;
Convert

...