Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34383.23
    1.35%
  • ETH ~ USD
    2156.31
    0.45%
  • XRP ~ USD
    0.5982
    -0.58%

YER to DKK History

Yemeni Rials and Danish Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of YER DKK indicates that how much 1 Yemeni Rial in Danish Krone currency unit.
In this page, you are able to look at historical data of YER/DKK exchange rate. Yemeni Rial Danish Krone History indicates the evolution the pair from last year until today.

YER/DKK ~ change (today): 0 %
YER 1 Yemeni Rial
=
0.0253 DKK Danish Krone
Last update: July 25, 2021 (Today) 20:00 - (1 minute ago)
(YER - DKK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for YER/DKKRatesHistorical Rates for DKK/YERRates
Sat, 24/07/20211 YER to DKK0.02526Sat, 24/07/20211 DKK to YER39.58828
Fri, 23/07/20211 YER to DKK0.02526Fri, 23/07/20211 DKK to YER39.58828
Thu, 22/07/20211 YER to DKK0.02525Thu, 22/07/20211 DKK to YER39.60396
Wed, 21/07/20211 YER to DKK0.02520Wed, 21/07/20211 DKK to YER39.68254
Tue, 20/07/20211 YER to DKK0.02523Tue, 20/07/20211 DKK to YER39.63535
Mon, 19/07/20211 YER to DKK0.02517Mon, 19/07/20211 DKK to YER39.72984
Sun, 18/07/20211 YER to DKK0.02517Sun, 18/07/20211 DKK to YER39.72984
Sat, 17/07/20211 YER to DKK0.02517Sat, 17/07/20211 DKK to YER39.72984
Fri, 16/07/20211 YER to DKK0.02517Fri, 16/07/20211 DKK to YER39.72984
Thu, 15/07/20211 YER to DKK0.02519Thu, 15/07/20211 DKK to YER39.69829
Wed, 14/07/20211 YER to DKK0.02510Wed, 14/07/20211 DKK to YER39.84064
Tue, 13/07/20211 YER to DKK0.02523Tue, 13/07/20211 DKK to YER39.63535
Mon, 12/07/20211 YER to DKK0.02506Mon, 12/07/20211 DKK to YER39.90423
Sun, 11/07/20211 YER to DKK0.02501Sun, 11/07/20211 DKK to YER39.98401
Sat, 10/07/20211 YER to DKK0.02501Sat, 10/07/20211 DKK to YER39.98401
Fri, 09/07/20211 YER to DKK0.02501Fri, 09/07/20211 DKK to YER39.98401
Thu, 08/07/20211 YER to DKK0.02508Thu, 08/07/20211 DKK to YER39.87241
Wed, 07/07/20211 YER to DKK0.02518Wed, 07/07/20211 DKK to YER39.71406
Tue, 06/07/20211 YER to DKK0.02512Tue, 06/07/20211 DKK to YER39.80892
Mon, 05/07/20211 YER to DKK0.02505Mon, 05/07/20211 DKK to YER39.92016
Sun, 04/07/20211 YER to DKK0.02505Sun, 04/07/20211 DKK to YER39.92016
Sat, 03/07/20211 YER to DKK0.02505Sat, 03/07/20211 DKK to YER39.92016
Fri, 02/07/20211 YER to DKK0.02505Fri, 02/07/20211 DKK to YER39.92016
Thu, 01/07/20211 YER to DKK0.02508Thu, 01/07/20211 DKK to YER39.87241
Wed, 30/06/20211 YER to DKK0.02506Wed, 30/06/20211 DKK to YER39.90423
Tue, 29/06/20211 YER to DKK0.02497Tue, 29/06/20211 DKK to YER40.04806
Mon, 28/06/20211 YER to DKK0.02492Mon, 28/06/20211 DKK to YER40.12841
Sun, 27/06/20211 YER to DKK0.02489Sun, 27/06/20211 DKK to YER40.17678
Sat, 26/06/20211 YER to DKK0.02489Sat, 26/06/20211 DKK to YER40.17678
Fri, 25/06/20211 YER to DKK0.02489Fri, 25/06/20211 DKK to YER40.17678
Thu, 24/06/20211 YER to DKK0.02491Thu, 24/06/20211 DKK to YER40.14452
Wed, 23/06/20211 YER to DKK0.02494Wed, 23/06/20211 DKK to YER40.09623
Tue, 22/06/20211 YER to DKK0.02489Tue, 22/06/20211 DKK to YER40.17678
Mon, 21/06/20211 YER to DKK0.02496Mon, 21/06/20211 DKK to YER40.06410
Sun, 20/06/20211 YER to DKK0.02507Sun, 20/06/20211 DKK to YER39.88831
Sat, 19/06/20211 YER to DKK0.02507Sat, 19/06/20211 DKK to YER39.88831
Fri, 18/06/20211 YER to DKK0.02506Fri, 18/06/20211 DKK to YER39.90423
Thu, 17/06/20211 YER to DKK0.02499Thu, 17/06/20211 DKK to YER40.01601
Wed, 16/06/20211 YER to DKK0.02477Wed, 16/06/20211 DKK to YER40.37142
Tue, 15/06/20211 YER to DKK0.02453Tue, 15/06/20211 DKK to YER40.76641
Mon, 14/06/20211 YER to DKK0.02454Mon, 14/06/20211 DKK to YER40.74980
Sun, 13/06/20211 YER to DKK0.02456Sun, 13/06/20211 DKK to YER40.71661
Sat, 12/06/20211 YER to DKK0.02456Sat, 12/06/20211 DKK to YER40.71661
Fri, 11/06/20211 YER to DKK0.02457Fri, 11/06/20211 DKK to YER40.70004
Thu, 10/06/20211 YER to DKK0.02444Thu, 10/06/20211 DKK to YER40.91653
Wed, 09/06/20211 YER to DKK0.02442Wed, 09/06/20211 DKK to YER40.95004
Tue, 08/06/20211 YER to DKK0.02444Tue, 08/06/20211 DKK to YER40.91653
Mon, 07/06/20211 YER to DKK0.02439Mon, 07/06/20211 DKK to YER41.00041
Sun, 06/06/20211 YER to DKK0.02445Sun, 06/06/20211 DKK to YER40.89980
Sat, 05/06/20211 YER to DKK0.02445Sat, 05/06/20211 DKK to YER40.89980
Fri, 04/06/20211 YER to DKK0.02444Fri, 04/06/20211 DKK to YER40.91653
Thu, 03/06/20211 YER to DKK0.02451Thu, 03/06/20211 DKK to YER40.79967
Wed, 02/06/20211 YER to DKK0.02435Wed, 02/06/20211 DKK to YER41.06776
Tue, 01/06/20211 YER to DKK0.02434Tue, 01/06/20211 DKK to YER41.08463
Mon, 31/05/20211 YER to DKK0.02433Mon, 31/05/20211 DKK to YER41.10152
Sun, 30/05/20211 YER to DKK0.02440Sun, 30/05/20211 DKK to YER40.98361
Sat, 29/05/20211 YER to DKK0.02440Sat, 29/05/20211 DKK to YER40.98361
Fri, 28/05/20211 YER to DKK0.02440Fri, 28/05/20211 DKK to YER40.98361
Thu, 27/05/20211 YER to DKK0.02437Thu, 27/05/20211 DKK to YER41.03406
Wed, 26/05/20211 YER to DKK0.02439Wed, 26/05/20211 DKK to YER41.00041
Tue, 25/05/20211 YER to DKK0.02428Tue, 25/05/20211 DKK to YER41.18616
Mon, 24/05/20211 YER to DKK0.02435Mon, 24/05/20211 DKK to YER41.06776
Sun, 23/05/20211 YER to DKK0.02441Sun, 23/05/20211 DKK to YER40.96682
Sat, 22/05/20211 YER to DKK0.02441Sat, 22/05/20211 DKK to YER40.96682
Fri, 21/05/20211 YER to DKK0.02441Fri, 21/05/20211 DKK to YER40.96682
Thu, 20/05/20211 YER to DKK0.02433Thu, 20/05/20211 DKK to YER41.10152
Wed, 19/05/20211 YER to DKK0.02443Wed, 19/05/20211 DKK to YER40.93328
Tue, 18/05/20211 YER to DKK0.02433Tue, 18/05/20211 DKK to YER41.10152
Mon, 17/05/20211 YER to DKK0.02446Mon, 17/05/20211 DKK to YER40.88307
Sun, 16/05/20211 YER to DKK0.02449Sun, 16/05/20211 DKK to YER40.83299
Sat, 15/05/20211 YER to DKK0.02449Sat, 15/05/20211 DKK to YER40.83299
Fri, 14/05/20211 YER to DKK0.02449Fri, 14/05/20211 DKK to YER40.83299
Thu, 13/05/20211 YER to DKK0.02462Thu, 13/05/20211 DKK to YER40.61738
Wed, 12/05/20211 YER to DKK0.02463Wed, 12/05/20211 DKK to YER40.60089
Tue, 11/05/20211 YER to DKK0.02448Tue, 11/05/20211 DKK to YER40.84967
Mon, 10/05/20211 YER to DKK0.02445Mon, 10/05/20211 DKK to YER40.89980
Sun, 09/05/20211 YER to DKK0.02442Sun, 09/05/20211 DKK to YER40.95004
Sat, 08/05/20211 YER to DKK0.02442Sat, 08/05/20211 DKK to YER40.95004
Fri, 07/05/20211 YER to DKK0.02441Fri, 07/05/20211 DKK to YER40.96682
Thu, 06/05/20211 YER to DKK0.02461Thu, 06/05/20211 DKK to YER40.63389
Wed, 05/05/20211 YER to DKK0.02474Wed, 05/05/20211 DKK to YER40.42037
Tue, 04/05/20211 YER to DKK0.02407Tue, 04/05/20211 DKK to YER41.54549
Mon, 03/05/20211 YER to DKK0.02397Mon, 03/05/20211 DKK to YER41.71882
Sun, 02/05/20211 YER to DKK0.02403Sun, 02/05/20211 DKK to YER41.61465
Sat, 01/05/20211 YER to DKK0.02405Sat, 01/05/20211 DKK to YER41.58004
Fri, 30/04/20211 YER to DKK0.02405Fri, 30/04/20211 DKK to YER41.58004
Thu, 29/04/20211 YER to DKK0.02384Thu, 29/04/20211 DKK to YER41.94631
Wed, 28/04/20211 YER to DKK0.02385Wed, 28/04/20211 DKK to YER41.92872
Tue, 27/04/20211 YER to DKK0.02392Tue, 27/04/20211 DKK to YER41.80602
Mon, 26/04/20211 YER to DKK0.02392Mon, 26/04/20211 DKK to YER41.80602
Sun, 25/04/20211 YER to DKK0.02391Sun, 25/04/20211 DKK to YER41.82350
Sat, 24/04/20211 YER to DKK0.02390Sat, 24/04/20211 DKK to YER41.84100
Fri, 23/04/20211 YER to DKK0.02390Fri, 23/04/20211 DKK to YER41.84100
Thu, 22/04/20211 YER to DKK0.02407Thu, 22/04/20211 DKK to YER41.54549
Wed, 21/04/20211 YER to DKK0.02405Wed, 21/04/20211 DKK to YER41.58004
Tue, 20/04/20211 YER to DKK0.02404Tue, 20/04/20211 DKK to YER41.59734
Mon, 19/04/20211 YER to DKK0.02403Mon, 19/04/20211 DKK to YER41.61465
Sun, 18/04/20211 YER to DKK0.02415Sun, 18/04/20211 DKK to YER41.40787
Sat, 17/04/20211 YER to DKK0.02414Sat, 17/04/20211 DKK to YER41.42502
Fri, 16/04/20211 YER to DKK0.02414Fri, 16/04/20211 DKK to YER41.42502
Thu, 15/04/20211 YER to DKK0.02416Thu, 15/04/20211 DKK to YER41.39073
Wed, 14/04/20211 YER to DKK0.02414Wed, 14/04/20211 DKK to YER41.42502
Tue, 13/04/20211 YER to DKK0.02418Tue, 13/04/20211 DKK to YER41.35649
Mon, 12/04/20211 YER to DKK0.02427Mon, 12/04/20211 DKK to YER41.20313
Sun, 11/04/20211 YER to DKK0.02428Sun, 11/04/20211 DKK to YER41.18616
Sat, 10/04/20211 YER to DKK0.02428Sat, 10/04/20211 DKK to YER41.18616
Fri, 09/04/20211 YER to DKK0.02426Fri, 09/04/20211 DKK to YER41.22012
Thu, 08/04/20211 YER to DKK0.02429Thu, 08/04/20211 DKK to YER41.16921
Wed, 07/04/20211 YER to DKK0.02436Wed, 07/04/20211 DKK to YER41.05090
Tue, 06/04/20211 YER to DKK0.02438Tue, 06/04/20211 DKK to YER41.01723
Mon, 05/04/20211 YER to DKK0.02450Mon, 05/04/20211 DKK to YER40.81633
Sun, 04/04/20211 YER to DKK0.02457Sun, 04/04/20211 DKK to YER40.70004
Sat, 03/04/20211 YER to DKK0.02457Sat, 03/04/20211 DKK to YER40.70004
Fri, 02/04/20211 YER to DKK0.02456Fri, 02/04/20211 DKK to YER40.71661
Thu, 01/04/20211 YER to DKK0.02448Thu, 01/04/20211 DKK to YER40.84967
Wed, 31/03/20211 YER to DKK0.02460Wed, 31/03/20211 DKK to YER40.65041
Tue, 30/03/20211 YER to DKK0.02467Tue, 30/03/20211 DKK to YER40.53506
Mon, 29/03/20211 YER to DKK0.02457Mon, 29/03/20211 DKK to YER40.70004
Sun, 28/03/20211 YER to DKK0.02450Sun, 28/03/20211 DKK to YER40.81633
Sat, 27/03/20211 YER to DKK0.02449Sat, 27/03/20211 DKK to YER40.83299
Fri, 26/03/20211 YER to DKK0.02448Fri, 26/03/20211 DKK to YER40.84967
Thu, 25/03/20211 YER to DKK0.02451Thu, 25/03/20211 DKK to YER40.79967
Wed, 24/03/20211 YER to DKK0.02442Wed, 24/03/20211 DKK to YER40.95004
Tue, 23/03/20211 YER to DKK0.02433Tue, 23/03/20211 DKK to YER41.10152
Mon, 22/03/20211 YER to DKK0.02418Mon, 22/03/20211 DKK to YER41.35649
Sun, 21/03/20211 YER to DKK0.02427Sun, 21/03/20211 DKK to YER41.20313
Sat, 20/03/20211 YER to DKK0.02424Sat, 20/03/20211 DKK to YER41.25413
Fri, 19/03/20211 YER to DKK0.02423Fri, 19/03/20211 DKK to YER41.27115
Thu, 18/03/20211 YER to DKK0.02420Thu, 18/03/20211 DKK to YER41.32231
Wed, 17/03/20211 YER to DKK0.02405Wed, 17/03/20211 DKK to YER41.58004
Tue, 16/03/20211 YER to DKK0.02420Tue, 16/03/20211 DKK to YER41.32231
Mon, 15/03/20211 YER to DKK0.02424Mon, 15/03/20211 DKK to YER41.25413
Sun, 14/03/20211 YER to DKK0.02416Sun, 14/03/20211 DKK to YER41.39073
Sat, 13/03/20211 YER to DKK0.02415Sat, 13/03/20211 DKK to YER41.40787
Fri, 12/03/20211 YER to DKK0.02417Fri, 12/03/20211 DKK to YER41.37360
Thu, 11/03/20211 YER to DKK0.02412Thu, 11/03/20211 DKK to YER41.45937
Wed, 10/03/20211 YER to DKK0.02420Wed, 10/03/20211 DKK to YER41.32231
Tue, 09/03/20211 YER to DKK0.02424Tue, 09/03/20211 DKK to YER41.25413
Mon, 08/03/20211 YER to DKK0.02439Mon, 08/03/20211 DKK to YER41.00041
Sun, 07/03/20211 YER to DKK0.02430Sun, 07/03/20211 DKK to YER41.15226
Sat, 06/03/20211 YER to DKK0.02430Sat, 06/03/20211 DKK to YER41.15226
Fri, 05/03/20211 YER to DKK0.02429Fri, 05/03/20211 DKK to YER41.16921
Thu, 04/03/20211 YER to DKK0.02418Thu, 04/03/20211 DKK to YER41.35649
Wed, 03/03/20211 YER to DKK0.02397Wed, 03/03/20211 DKK to YER41.71882
Tue, 02/03/20211 YER to DKK0.02394Tue, 02/03/20211 DKK to YER41.77109
Mon, 01/03/20211 YER to DKK0.02401Mon, 01/03/20211 DKK to YER41.64931
Sun, 28/02/20211 YER to DKK0.02396Sun, 28/02/20211 DKK to YER41.73623
Sat, 27/02/20211 YER to DKK0.02396Sat, 27/02/20211 DKK to YER41.73623
Fri, 26/02/20211 YER to DKK0.02394Fri, 26/02/20211 DKK to YER41.77109
Thu, 25/02/20211 YER to DKK0.02373Thu, 25/02/20211 DKK to YER42.14075
Wed, 24/02/20211 YER to DKK0.02380Wed, 24/02/20211 DKK to YER42.01681
Tue, 23/02/20211 YER to DKK0.02381Tue, 23/02/20211 DKK to YER41.99916
Mon, 22/02/20211 YER to DKK0.02375Mon, 22/02/20211 DKK to YER42.10526
Sun, 21/02/20211 YER to DKK0.02382Sun, 21/02/20211 DKK to YER41.98153
Sat, 20/02/20211 YER to DKK0.02382Sat, 20/02/20211 DKK to YER41.98153
Fri, 19/02/20211 YER to DKK0.02382Fri, 19/02/20211 DKK to YER41.98153
Thu, 18/02/20211 YER to DKK0.02388Thu, 18/02/20211 DKK to YER41.87605
Wed, 17/02/20211 YER to DKK0.02397Wed, 17/02/20211 DKK to YER41.71882
Tue, 16/02/20211 YER to DKK0.02389Tue, 16/02/20211 DKK to YER41.85852
Mon, 15/02/20211 YER to DKK0.02384Mon, 15/02/20211 DKK to YER41.94631
Sun, 14/02/20211 YER to DKK0.02387Sun, 14/02/20211 DKK to YER41.89359
Sat, 13/02/20211 YER to DKK0.02387Sat, 13/02/20211 DKK to YER41.89359
Fri, 12/02/20211 YER to DKK0.02387Fri, 12/02/20211 DKK to YER41.89359
Thu, 11/02/20211 YER to DKK0.02388Thu, 11/02/20211 DKK to YER41.87605
Wed, 10/02/20211 YER to DKK0.02389Wed, 10/02/20211 DKK to YER41.85852
Tue, 09/02/20211 YER to DKK0.02390Tue, 09/02/20211 DKK to YER41.84100
Mon, 08/02/20211 YER to DKK0.02402Mon, 08/02/20211 DKK to YER41.63197
Sun, 07/02/20211 YER to DKK0.02403Sun, 07/02/20211 DKK to YER41.61465
Sat, 06/02/20211 YER to DKK0.02403Sat, 06/02/20211 DKK to YER41.61465
Fri, 05/02/20211 YER to DKK0.02403Fri, 05/02/20211 DKK to YER41.61465
Thu, 04/02/20211 YER to DKK0.02414Thu, 04/02/20211 DKK to YER41.42502
Wed, 03/02/20211 YER to DKK0.02407Wed, 03/02/20211 DKK to YER41.54549
Tue, 02/02/20211 YER to DKK0.02408Tue, 02/02/20211 DKK to YER41.52824
Mon, 01/02/20211 YER to DKK0.02399Mon, 01/02/20211 DKK to YER41.68404
Sun, 31/01/20211 YER to DKK0.02385Sun, 31/01/20211 DKK to YER41.92872
Sat, 30/01/20211 YER to DKK0.02385Sat, 30/01/20211 DKK to YER41.92872
Fri, 29/01/20211 YER to DKK0.02385Fri, 29/01/20211 DKK to YER41.92872
Thu, 28/01/20211 YER to DKK0.02386Thu, 28/01/20211 DKK to YER41.91115
Wed, 27/01/20211 YER to DKK0.02395Wed, 27/01/20211 DKK to YER41.75365
Tue, 26/01/20211 YER to DKK0.02382Tue, 26/01/20211 DKK to YER41.98153
Mon, 25/01/20211 YER to DKK0.02390Mon, 25/01/20211 DKK to YER41.84100
Sun, 24/01/20211 YER to DKK0.02383Sun, 24/01/20211 DKK to YER41.96391
Sat, 23/01/20211 YER to DKK0.02383Sat, 23/01/20211 DKK to YER41.96391
Fri, 22/01/20211 YER to DKK0.02383Fri, 22/01/20211 DKK to YER41.96391
Thu, 21/01/20211 YER to DKK0.02390Thu, 21/01/20211 DKK to YER41.84100
Wed, 20/01/20211 YER to DKK0.02399Wed, 20/01/20211 DKK to YER41.68404
Tue, 19/01/20211 YER to DKK0.02393Tue, 19/01/20211 DKK to YER41.78855
Mon, 18/01/20211 YER to DKK0.02401Mon, 18/01/20211 DKK to YER41.64931
Sun, 17/01/20211 YER to DKK0.02434Sun, 17/01/20211 DKK to YER41.08463
Sat, 16/01/20211 YER to DKK0.02434Sat, 16/01/20211 DKK to YER41.08463
Fri, 15/01/20211 YER to DKK0.02435Fri, 15/01/20211 DKK to YER41.06776
Thu, 14/01/20211 YER to DKK0.02419Thu, 14/01/20211 DKK to YER41.33940
Wed, 13/01/20211 YER to DKK0.02421Wed, 13/01/20211 DKK to YER41.30525
Tue, 12/01/20211 YER to DKK0.02414Tue, 12/01/20211 DKK to YER41.42502
Mon, 11/01/20211 YER to DKK0.02424Mon, 11/01/20211 DKK to YER41.25413
Sun, 10/01/20211 YER to DKK0.02412Sun, 10/01/20211 DKK to YER41.45937
Sat, 09/01/20211 YER to DKK0.02412Sat, 09/01/20211 DKK to YER41.45937
Fri, 08/01/20211 YER to DKK0.02414Fri, 08/01/20211 DKK to YER41.42502
Thu, 07/01/20211 YER to DKK0.02408Thu, 07/01/20211 DKK to YER41.52824
Wed, 06/01/20211 YER to DKK0.02410Wed, 06/01/20211 DKK to YER41.49378
Tue, 05/01/20211 YER to DKK0.02412Tue, 05/01/20211 DKK to YER41.45937
Mon, 04/01/20211 YER to DKK0.02422Mon, 04/01/20211 DKK to YER41.28819
Sun, 03/01/20211 YER to DKK0.02429Sun, 03/01/20211 DKK to YER41.16921
Sat, 02/01/20211 YER to DKK0.02429Sat, 02/01/20211 DKK to YER41.16921
Fri, 01/01/20211 YER to DKK0.02429Fri, 01/01/20211 DKK to YER41.16921
Thu, 31/12/20201 YER to DKK0.02431Thu, 31/12/20201 DKK to YER41.13534
Wed, 30/12/20201 YER to DKK0.02402Wed, 30/12/20201 DKK to YER41.63197
Tue, 29/12/20201 YER to DKK0.02408Tue, 29/12/20201 DKK to YER41.52824
Mon, 28/12/20201 YER to DKK0.02430Mon, 28/12/20201 DKK to YER41.15226
Sun, 27/12/20201 YER to DKK0.02430Sun, 27/12/20201 DKK to YER41.15226
Sat, 26/12/20201 YER to DKK0.02430Sat, 26/12/20201 DKK to YER41.15226
Fri, 25/12/20201 YER to DKK0.02430Fri, 25/12/20201 DKK to YER41.15226
Thu, 24/12/20201 YER to DKK0.02435Thu, 24/12/20201 DKK to YER41.06776
Wed, 23/12/20201 YER to DKK0.02427Wed, 23/12/20201 DKK to YER41.20313
Tue, 22/12/20201 YER to DKK0.02440Tue, 22/12/20201 DKK to YER40.98361
Mon, 21/12/20201 YER to DKK0.02423Mon, 21/12/20201 DKK to YER41.27115
Sun, 20/12/20201 YER to DKK0.02417Sun, 20/12/20201 DKK to YER41.37360
Sat, 19/12/20201 YER to DKK0.02417Sat, 19/12/20201 DKK to YER41.37360
Fri, 18/12/20201 YER to DKK0.02424Fri, 18/12/20201 DKK to YER41.25413
Thu, 17/12/20201 YER to DKK0.02419Thu, 17/12/20201 DKK to YER41.33940
Wed, 16/12/20201 YER to DKK0.02439Wed, 16/12/20201 DKK to YER41.00041
Tue, 15/12/20201 YER to DKK0.02412Tue, 15/12/20201 DKK to YER41.45937
Mon, 14/12/20201 YER to DKK0.02415Mon, 14/12/20201 DKK to YER41.40787
Sun, 13/12/20201 YER to DKK0.02424Sun, 13/12/20201 DKK to YER41.25413
Sat, 12/12/20201 YER to DKK0.02424Sat, 12/12/20201 DKK to YER41.25413
Fri, 11/12/20201 YER to DKK0.02425Fri, 11/12/20201 DKK to YER41.23711
Thu, 10/12/20201 YER to DKK0.02423Thu, 10/12/20201 DKK to YER41.27115
Wed, 09/12/20201 YER to DKK0.02435Wed, 09/12/20201 DKK to YER41.06776
Tue, 08/12/20201 YER to DKK0.02429Tue, 08/12/20201 DKK to YER41.16921
Mon, 07/12/20201 YER to DKK0.02426Mon, 07/12/20201 DKK to YER41.22012
Sun, 06/12/20201 YER to DKK0.02427Sun, 06/12/20201 DKK to YER41.20313
Sat, 05/12/20201 YER to DKK0.02427Sat, 05/12/20201 DKK to YER41.20313
Fri, 04/12/20201 YER to DKK0.02423Fri, 04/12/20201 DKK to YER41.27115
Thu, 03/12/20201 YER to DKK0.02424Thu, 03/12/20201 DKK to YER41.25413
Wed, 02/12/20201 YER to DKK0.02435Wed, 02/12/20201 DKK to YER41.06776
Tue, 01/12/20201 YER to DKK0.02443Tue, 01/12/20201 DKK to YER40.93328
Mon, 30/11/20201 YER to DKK0.02467Mon, 30/11/20201 DKK to YER40.53506
Sun, 29/11/20201 YER to DKK0.02463Sun, 29/11/20201 DKK to YER40.60089
Sat, 28/11/20201 YER to DKK0.02463Sat, 28/11/20201 DKK to YER40.60089
Fri, 27/11/20201 YER to DKK0.02464Fri, 27/11/20201 DKK to YER40.58442
Thu, 26/11/20201 YER to DKK0.02474Thu, 26/11/20201 DKK to YER40.42037
Wed, 25/11/20201 YER to DKK0.02473Wed, 25/11/20201 DKK to YER40.43672
Tue, 24/11/20201 YER to DKK0.02481Tue, 24/11/20201 DKK to YER40.30633
Mon, 23/11/20201 YER to DKK0.02491Mon, 23/11/20201 DKK to YER40.14452
Sun, 22/11/20201 YER to DKK0.02493Sun, 22/11/20201 DKK to YER40.11231
Sat, 21/11/20201 YER to DKK0.02493Sat, 21/11/20201 DKK to YER40.11231
Fri, 20/11/20201 YER to DKK0.02493Fri, 20/11/20201 DKK to YER40.11231
Thu, 19/11/20201 YER to DKK0.02494Thu, 19/11/20201 DKK to YER40.09623
Wed, 18/11/20201 YER to DKK0.02499Wed, 18/11/20201 DKK to YER40.01601
Tue, 17/11/20201 YER to DKK0.02499Tue, 17/11/20201 DKK to YER40.01601
Mon, 16/11/20201 YER to DKK0.02507Mon, 16/11/20201 DKK to YER39.88831
Sun, 15/11/20201 YER to DKK0.02510Sun, 15/11/20201 DKK to YER39.84064
Sat, 14/11/20201 YER to DKK0.02510Sat, 14/11/20201 DKK to YER39.84064
Fri, 13/11/20201 YER to DKK0.02510Fri, 13/11/20201 DKK to YER39.84064
Thu, 12/11/20201 YER to DKK0.02515Thu, 12/11/20201 DKK to YER39.76143
Wed, 11/11/20201 YER to DKK0.02499Wed, 11/11/20201 DKK to YER40.01601
Tue, 10/11/20201 YER to DKK0.02490Tue, 10/11/20201 DKK to YER40.16064
Mon, 09/11/20201 YER to DKK0.02487Mon, 09/11/20201 DKK to YER40.20909
Sun, 08/11/20201 YER to DKK0.02481Sun, 08/11/20201 DKK to YER40.30633
Sat, 07/11/20201 YER to DKK0.02481Sat, 07/11/20201 DKK to YER40.30633
Fri, 06/11/20201 YER to DKK0.02480Fri, 06/11/20201 DKK to YER40.32258
Thu, 05/11/20201 YER to DKK0.02487Thu, 05/11/20201 DKK to YER40.20909
Wed, 04/11/20201 YER to DKK0.02513Wed, 04/11/20201 DKK to YER39.79308
Tue, 03/11/20201 YER to DKK0.02519Tue, 03/11/20201 DKK to YER39.69829
Mon, 02/11/20201 YER to DKK0.02534Mon, 02/11/20201 DKK to YER39.46330
Sun, 01/11/20201 YER to DKK0.02543Sun, 01/11/20201 DKK to YER39.32363
Sat, 31/10/20201 YER to DKK0.02543Sat, 31/10/20201 DKK to YER39.32363
Fri, 30/10/20201 YER to DKK0.02543Fri, 30/10/20201 DKK to YER39.32363
Thu, 29/10/20201 YER to DKK0.02539Thu, 29/10/20201 DKK to YER39.38558
Wed, 28/10/20201 YER to DKK0.02524Wed, 28/10/20201 DKK to YER39.61965
Tue, 27/10/20201 YER to DKK0.02513Tue, 27/10/20201 DKK to YER39.79308
Mon, 26/10/20201 YER to DKK0.02513Mon, 26/10/20201 DKK to YER39.79308
Sun, 25/10/20201 YER to DKK0.02491Sun, 25/10/20201 DKK to YER40.14452
Sat, 24/10/20201 YER to DKK0.02491Sat, 24/10/20201 DKK to YER40.14452
Fri, 23/10/20201 YER to DKK0.02490Fri, 23/10/20201 DKK to YER40.16064
Thu, 22/10/20201 YER to DKK0.02499Thu, 22/10/20201 DKK to YER40.01601
Wed, 21/10/20201 YER to DKK0.02492Wed, 21/10/20201 DKK to YER40.12841
Tue, 20/10/20201 YER to DKK0.02503Tue, 20/10/20201 DKK to YER39.95206
Mon, 19/10/20201 YER to DKK0.02518Mon, 19/10/20201 DKK to YER39.71406
Sun, 18/10/20201 YER to DKK0.02529Sun, 18/10/20201 DKK to YER39.54132
Sat, 17/10/20201 YER to DKK0.02529Sat, 17/10/20201 DKK to YER39.54132
Fri, 16/10/20201 YER to DKK0.02532Fri, 16/10/20201 DKK to YER39.49447
Thu, 15/10/20201 YER to DKK0.02526Thu, 15/10/20201 DKK to YER39.58828
Wed, 14/10/20201 YER to DKK0.02515Wed, 14/10/20201 DKK to YER39.76143
Tue, 13/10/20201 YER to DKK0.02516Tue, 13/10/20201 DKK to YER39.74563
Mon, 12/10/20201 YER to DKK0.02502Mon, 12/10/20201 DKK to YER39.96803
Sun, 11/10/20201 YER to DKK0.02503Sun, 11/10/20201 DKK to YER39.95206
Sat, 10/10/20201 YER to DKK0.02499Sat, 10/10/20201 DKK to YER40.01601
Fri, 09/10/20201 YER to DKK0.02499Fri, 09/10/20201 DKK to YER40.01601
Thu, 08/10/20201 YER to DKK0.02516Thu, 08/10/20201 DKK to YER39.74563
Wed, 07/10/20201 YER to DKK0.02515Wed, 07/10/20201 DKK to YER39.76143
Tue, 06/10/20201 YER to DKK0.02517Tue, 06/10/20201 DKK to YER39.72984
Mon, 05/10/20201 YER to DKK0.02510Mon, 05/10/20201 DKK to YER39.84064
Sun, 04/10/20201 YER to DKK0.02526Sun, 04/10/20201 DKK to YER39.58828
Fri, 02/10/20201 YER to DKK0.02526Fri, 02/10/20201 DKK to YER39.58828
Thu, 01/10/20201 YER to DKK0.02520Thu, 01/10/20201 DKK to YER39.68254
Wed, 30/09/20201 YER to DKK0.02528Wed, 30/09/20201 DKK to YER39.55696
Tue, 29/09/20201 YER to DKK0.02526Tue, 29/09/20201 DKK to YER39.58828
Mon, 28/09/20201 YER to DKK0.02544Mon, 28/09/20201 DKK to YER39.30818
Sun, 27/09/20201 YER to DKK0.02551Sun, 27/09/20201 DKK to YER39.20031
Sat, 26/09/20201 YER to DKK0.02550Sat, 26/09/20201 DKK to YER39.21569
Fri, 25/09/20201 YER to DKK0.02554Fri, 25/09/20201 DKK to YER39.15427
Thu, 24/09/20201 YER to DKK0.02541Thu, 24/09/20201 DKK to YER39.35458
Wed, 23/09/20201 YER to DKK0.02542Wed, 23/09/20201 DKK to YER39.33910
Tue, 22/09/20201 YER to DKK0.02533Tue, 22/09/20201 DKK to YER39.47888
Mon, 21/09/20201 YER to DKK0.02522Mon, 21/09/20201 DKK to YER39.65107
Sun, 20/09/20201 YER to DKK0.02503Sun, 20/09/20201 DKK to YER39.95206
Sat, 19/09/20201 YER to DKK0.02503Sat, 19/09/20201 DKK to YER39.95206
Fri, 18/09/20201 YER to DKK0.02501Fri, 18/09/20201 DKK to YER39.98401
Thu, 17/09/20201 YER to DKK0.02500Thu, 17/09/20201 DKK to YER40.00000
Wed, 16/09/20201 YER to DKK0.02511Wed, 16/09/20201 DKK to YER39.82477
Tue, 15/09/20201 YER to DKK0.02504Tue, 15/09/20201 DKK to YER39.93610
Mon, 14/09/20201 YER to DKK0.02487Mon, 14/09/20201 DKK to YER40.20909
Sun, 13/09/20201 YER to DKK0.02492Sun, 13/09/20201 DKK to YER40.12841
Sat, 12/09/20201 YER to DKK0.02489Sat, 12/09/20201 DKK to YER40.17678
Fri, 11/09/20201 YER to DKK0.02490Fri, 11/09/20201 DKK to YER40.16064
Thu, 10/09/20201 YER to DKK0.02500Thu, 10/09/20201 DKK to YER40.00000
Wed, 09/09/20201 YER to DKK0.02503Wed, 09/09/20201 DKK to YER39.95206
Tue, 08/09/20201 YER to DKK0.02509Tue, 08/09/20201 DKK to YER39.85652
Mon, 07/09/20201 YER to DKK0.02502Mon, 07/09/20201 DKK to YER39.96803
Sun, 06/09/20201 YER to DKK0.02495Sun, 06/09/20201 DKK to YER40.08016
Sat, 05/09/20201 YER to DKK0.02497Sat, 05/09/20201 DKK to YER40.04806
Fri, 04/09/20201 YER to DKK0.02495Fri, 04/09/20201 DKK to YER40.08016
Thu, 03/09/20201 YER to DKK0.02493Thu, 03/09/20201 DKK to YER40.11231
Wed, 02/09/20201 YER to DKK0.02496Wed, 02/09/20201 DKK to YER40.06410
Tue, 01/09/20201 YER to DKK0.02484Tue, 01/09/20201 DKK to YER40.25765
Mon, 31/08/20201 YER to DKK0.02479Mon, 31/08/20201 DKK to YER40.33885
Sun, 30/08/20201 YER to DKK0.02485Sun, 30/08/20201 DKK to YER40.24145
Sat, 29/08/20201 YER to DKK0.02484Sat, 29/08/20201 DKK to YER40.25765
Fri, 28/08/20201 YER to DKK0.02486Fri, 28/08/20201 DKK to YER40.22526
Thu, 27/08/20201 YER to DKK0.02505Thu, 27/08/20201 DKK to YER39.92016
Wed, 26/08/20201 YER to DKK0.02503Wed, 26/08/20201 DKK to YER39.95206
Tue, 25/08/20201 YER to DKK0.02502Tue, 25/08/20201 DKK to YER39.96803
Mon, 24/08/20201 YER to DKK0.02510Mon, 24/08/20201 DKK to YER39.84064
Sun, 23/08/20201 YER to DKK0.02513Sun, 23/08/20201 DKK to YER39.79308
Sat, 22/08/20201 YER to DKK0.02511Sat, 22/08/20201 DKK to YER39.82477
Fri, 21/08/20201 YER to DKK0.02512Fri, 21/08/20201 DKK to YER39.80892
Thu, 20/08/20201 YER to DKK0.02497Thu, 20/08/20201 DKK to YER40.04806
Wed, 19/08/20201 YER to DKK0.02503Wed, 19/08/20201 DKK to YER39.95206
Tue, 18/08/20201 YER to DKK0.02484Tue, 18/08/20201 DKK to YER40.25765
Mon, 17/08/20201 YER to DKK0.02497Mon, 17/08/20201 DKK to YER40.04806
Sun, 16/08/20201 YER to DKK0.02503Sun, 16/08/20201 DKK to YER39.95206
Sat, 15/08/20201 YER to DKK0.02504Sat, 15/08/20201 DKK to YER39.93610
Fri, 14/08/20201 YER to DKK0.02505Fri, 14/08/20201 DKK to YER39.92016
Thu, 13/08/20201 YER to DKK0.02512Thu, 13/08/20201 DKK to YER39.80892
Wed, 12/08/20201 YER to DKK0.02516Wed, 12/08/20201 DKK to YER39.74563
Tue, 11/08/20201 YER to DKK0.02527Tue, 11/08/20201 DKK to YER39.57262
Mon, 10/08/20201 YER to DKK0.02523Mon, 10/08/20201 DKK to YER39.63535

Currency Converter;
Convert

...