Exchange
live exchange
  • EUR/USD  
    1.0433
    0.10%
  • GBP/USD  
    1.2112
    0.07%
  • XAU/USD  
    1809.48
    0.04%
  • BTC/USD  
    20335.05
    4.65%
  • ETH/USD  
    1165.31
    7.81%
  • XRP/USD  
    0.3280
    1.47%
Live Exchanges » XAF to EUR » > XAF/EUR History

XAF to EUR History

Central African CFA Francs and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of XAF EUR indicates that how much 1 Central African CFA Franc in Euro currency unit.
In this page, you are able to look at historical data of XAF/EUR exchange rate. Central African CFA Franc Euro History indicates the evolution the pair from last year until today.

XAF/EUR ~ change (today): -0.13 %
XAF 1 Central African CFA Franc
=
0.0015 EUR Euro
Invert → EUR / XAF: 678.61018364
Last update: July 5, 2022 (Today) 07:31 - (1 minute ago)
(XAF - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for XAF/EURRatesHistorical Rates for EUR/XAFRates
Mon, 04/07/20221 XAF to EUR0.00148Mon, 04/07/20221 EUR to XAF675.67568
Sun, 03/07/20221 XAF to EUR0.00150Sun, 03/07/20221 EUR to XAF666.66667
Sat, 02/07/20221 XAF to EUR0.00150Sat, 02/07/20221 EUR to XAF666.66667
Fri, 01/07/20221 XAF to EUR0.00150Fri, 01/07/20221 EUR to XAF666.66667
Thu, 30/06/20221 XAF to EUR0.00149Thu, 30/06/20221 EUR to XAF671.14094
Wed, 29/06/20221 XAF to EUR0.00150Wed, 29/06/20221 EUR to XAF666.66667
Tue, 28/06/20221 XAF to EUR0.00148Tue, 28/06/20221 EUR to XAF675.67568
Mon, 27/06/20221 XAF to EUR0.00148Mon, 27/06/20221 EUR to XAF675.67568
Sun, 26/06/20221 XAF to EUR0.00148Sun, 26/06/20221 EUR to XAF675.67568
Sat, 25/06/20221 XAF to EUR0.00148Sat, 25/06/20221 EUR to XAF675.67568
Fri, 24/06/20221 XAF to EUR0.00148Fri, 24/06/20221 EUR to XAF675.67568
Thu, 23/06/20221 XAF to EUR0.00148Thu, 23/06/20221 EUR to XAF675.67568
Wed, 22/06/20221 XAF to EUR0.00147Wed, 22/06/20221 EUR to XAF680.27211
Tue, 21/06/20221 XAF to EUR0.00146Tue, 21/06/20221 EUR to XAF684.93151
Mon, 20/06/20221 XAF to EUR0.00148Mon, 20/06/20221 EUR to XAF675.67568
Sun, 19/06/20221 XAF to EUR0.00148Sun, 19/06/20221 EUR to XAF675.67568
Sat, 18/06/20221 XAF to EUR0.00148Sat, 18/06/20221 EUR to XAF675.67568
Fri, 17/06/20221 XAF to EUR0.00148Fri, 17/06/20221 EUR to XAF675.67568
Thu, 16/06/20221 XAF to EUR0.00146Thu, 16/06/20221 EUR to XAF684.93151
Wed, 15/06/20221 XAF to EUR0.00148Wed, 15/06/20221 EUR to XAF675.67568
Tue, 14/06/20221 XAF to EUR0.00150Tue, 14/06/20221 EUR to XAF666.66667
Mon, 13/06/20221 XAF to EUR0.00153Mon, 13/06/20221 EUR to XAF653.59477
Sun, 12/06/20221 XAF to EUR0.00151Sun, 12/06/20221 EUR to XAF662.25166
Sat, 11/06/20221 XAF to EUR0.00151Sat, 11/06/20221 EUR to XAF662.25166
Fri, 10/06/20221 XAF to EUR0.00151Fri, 10/06/20221 EUR to XAF662.25166
Thu, 09/06/20221 XAF to EUR0.00149Thu, 09/06/20221 EUR to XAF671.14094
Wed, 08/06/20221 XAF to EUR0.00148Wed, 08/06/20221 EUR to XAF675.67568
Tue, 07/06/20221 XAF to EUR0.00148Tue, 07/06/20221 EUR to XAF675.67568
Mon, 06/06/20221 XAF to EUR0.00148Mon, 06/06/20221 EUR to XAF675.67568
Sun, 05/06/20221 XAF to EUR0.00148Sun, 05/06/20221 EUR to XAF675.67568
Sat, 04/06/20221 XAF to EUR0.00148Sat, 04/06/20221 EUR to XAF675.67568
Fri, 03/06/20221 XAF to EUR0.00148Fri, 03/06/20221 EUR to XAF675.67568
Thu, 02/06/20221 XAF to EUR0.00146Thu, 02/06/20221 EUR to XAF684.93151
Wed, 01/06/20221 XAF to EUR0.00150Wed, 01/06/20221 EUR to XAF666.66667
Tue, 31/05/20221 XAF to EUR0.00148Tue, 31/05/20221 EUR to XAF675.67568
Mon, 30/05/20221 XAF to EUR0.00147Mon, 30/05/20221 EUR to XAF680.27211
Sun, 29/05/20221 XAF to EUR0.00147Sun, 29/05/20221 EUR to XAF680.27211
Sat, 28/05/20221 XAF to EUR0.00147Sat, 28/05/20221 EUR to XAF680.27211
Fri, 27/05/20221 XAF to EUR0.00147Fri, 27/05/20221 EUR to XAF680.27211
Thu, 26/05/20221 XAF to EUR0.00147Thu, 26/05/20221 EUR to XAF680.27211
Wed, 25/05/20221 XAF to EUR0.00148Wed, 25/05/20221 EUR to XAF675.67568
Tue, 24/05/20221 XAF to EUR0.00146Tue, 24/05/20221 EUR to XAF684.93151
Mon, 23/05/20221 XAF to EUR0.00146Mon, 23/05/20221 EUR to XAF684.93151
Sun, 22/05/20221 XAF to EUR0.00152Sun, 22/05/20221 EUR to XAF657.89474
Sat, 21/05/20221 XAF to EUR0.00152Sat, 21/05/20221 EUR to XAF657.89474
Fri, 20/05/20221 XAF to EUR0.00152Fri, 20/05/20221 EUR to XAF657.89474
Thu, 19/05/20221 XAF to EUR0.00147Thu, 19/05/20221 EUR to XAF680.27211
Wed, 18/05/20221 XAF to EUR0.00147Wed, 18/05/20221 EUR to XAF680.27211
Tue, 17/05/20221 XAF to EUR0.00146Tue, 17/05/20221 EUR to XAF684.93151
Mon, 16/05/20221 XAF to EUR0.00148Mon, 16/05/20221 EUR to XAF675.67568
Sun, 15/05/20221 XAF to EUR0.00150Sun, 15/05/20221 EUR to XAF666.66667
Sat, 14/05/20221 XAF to EUR0.00150Sat, 14/05/20221 EUR to XAF666.66667
Fri, 13/05/20221 XAF to EUR0.00150Fri, 13/05/20221 EUR to XAF666.66667
Thu, 12/05/20221 XAF to EUR0.00150Thu, 12/05/20221 EUR to XAF666.66667
Wed, 11/05/20221 XAF to EUR0.00148Wed, 11/05/20221 EUR to XAF675.67568
Tue, 10/05/20221 XAF to EUR0.00148Tue, 10/05/20221 EUR to XAF675.67568
Mon, 09/05/20221 XAF to EUR0.00148Mon, 09/05/20221 EUR to XAF675.67568
Sun, 08/05/20221 XAF to EUR0.00148Sun, 08/05/20221 EUR to XAF675.67568
Sat, 07/05/20221 XAF to EUR0.00148Sat, 07/05/20221 EUR to XAF675.67568
Fri, 06/05/20221 XAF to EUR0.00148Fri, 06/05/20221 EUR to XAF675.67568
Thu, 05/05/20221 XAF to EUR0.00148Thu, 05/05/20221 EUR to XAF675.67568
Wed, 04/05/20221 XAF to EUR0.00148Wed, 04/05/20221 EUR to XAF675.67568
Tue, 03/05/20221 XAF to EUR0.00153Tue, 03/05/20221 EUR to XAF653.59477
Mon, 02/05/20221 XAF to EUR0.00152Mon, 02/05/20221 EUR to XAF657.89474
Sun, 01/05/20221 XAF to EUR0.00148Sun, 01/05/20221 EUR to XAF675.67568
Sat, 30/04/20221 XAF to EUR0.00148Sat, 30/04/20221 EUR to XAF675.67568
Fri, 29/04/20221 XAF to EUR0.00148Fri, 29/04/20221 EUR to XAF675.67568
Thu, 28/04/20221 XAF to EUR0.00150Thu, 28/04/20221 EUR to XAF666.66667
Wed, 27/04/20221 XAF to EUR0.00151Wed, 27/04/20221 EUR to XAF662.25166
Tue, 26/04/20221 XAF to EUR0.00150Tue, 26/04/20221 EUR to XAF666.66667
Mon, 25/04/20221 XAF to EUR0.00150Mon, 25/04/20221 EUR to XAF666.66667
Sun, 24/04/20221 XAF to EUR0.00148Sun, 24/04/20221 EUR to XAF675.67568
Sat, 23/04/20221 XAF to EUR0.00149Sat, 23/04/20221 EUR to XAF671.14094
Fri, 22/04/20221 XAF to EUR0.00149Fri, 22/04/20221 EUR to XAF671.14094
Thu, 21/04/20221 XAF to EUR0.00147Thu, 21/04/20221 EUR to XAF680.27211
Wed, 20/04/20221 XAF to EUR0.00147Wed, 20/04/20221 EUR to XAF680.27211
Tue, 19/04/20221 XAF to EUR0.00148Tue, 19/04/20221 EUR to XAF675.67568
Mon, 18/04/20221 XAF to EUR0.00148Mon, 18/04/20221 EUR to XAF675.67568
Sun, 17/04/20221 XAF to EUR0.00149Sun, 17/04/20221 EUR to XAF671.14094
Sat, 16/04/20221 XAF to EUR0.00149Sat, 16/04/20221 EUR to XAF671.14094
Fri, 15/04/20221 XAF to EUR0.00149Fri, 15/04/20221 EUR to XAF671.14094
Thu, 14/04/20221 XAF to EUR0.00148Thu, 14/04/20221 EUR to XAF675.67568
Wed, 13/04/20221 XAF to EUR0.00148Wed, 13/04/20221 EUR to XAF675.67568
Tue, 12/04/20221 XAF to EUR0.00149Tue, 12/04/20221 EUR to XAF671.14094
Mon, 11/04/20221 XAF to EUR0.00148Mon, 11/04/20221 EUR to XAF675.67568
Sun, 10/04/20221 XAF to EUR0.00148Sun, 10/04/20221 EUR to XAF675.67568
Sat, 09/04/20221 XAF to EUR0.00149Sat, 09/04/20221 EUR to XAF671.14094
Fri, 08/04/20221 XAF to EUR0.00149Fri, 08/04/20221 EUR to XAF671.14094
Thu, 07/04/20221 XAF to EUR0.00149Thu, 07/04/20221 EUR to XAF671.14094
Wed, 06/04/20221 XAF to EUR0.00150Wed, 06/04/20221 EUR to XAF666.66667
Tue, 05/04/20221 XAF to EUR0.00150Tue, 05/04/20221 EUR to XAF666.66667
Mon, 04/04/20221 XAF to EUR0.00150Mon, 04/04/20221 EUR to XAF666.66667
Sun, 03/04/20221 XAF to EUR0.00147Sun, 03/04/20221 EUR to XAF680.27211
Sat, 02/04/20221 XAF to EUR0.00147Sat, 02/04/20221 EUR to XAF680.27211
Fri, 01/04/20221 XAF to EUR0.00147Fri, 01/04/20221 EUR to XAF680.27211
Thu, 31/03/20221 XAF to EUR0.00147Thu, 31/03/20221 EUR to XAF680.27211
Wed, 30/03/20221 XAF to EUR0.00146Wed, 30/03/20221 EUR to XAF684.93151
Tue, 29/03/20221 XAF to EUR0.00147Tue, 29/03/20221 EUR to XAF680.27211
Mon, 28/03/20221 XAF to EUR0.00148Mon, 28/03/20221 EUR to XAF675.67568
Sun, 27/03/20221 XAF to EUR0.00148Sun, 27/03/20221 EUR to XAF675.67568
Sat, 26/03/20221 XAF to EUR0.00148Sat, 26/03/20221 EUR to XAF675.67568
Fri, 25/03/20221 XAF to EUR0.00148Fri, 25/03/20221 EUR to XAF675.67568
Thu, 24/03/20221 XAF to EUR0.00148Thu, 24/03/20221 EUR to XAF675.67568
Wed, 23/03/20221 XAF to EUR0.00148Wed, 23/03/20221 EUR to XAF675.67568
Tue, 22/03/20221 XAF to EUR0.00148Tue, 22/03/20221 EUR to XAF675.67568
Mon, 21/03/20221 XAF to EUR0.00148Mon, 21/03/20221 EUR to XAF675.67568
Sun, 20/03/20221 XAF to EUR0.00147Sun, 20/03/20221 EUR to XAF680.27211
Sat, 19/03/20221 XAF to EUR0.00147Sat, 19/03/20221 EUR to XAF680.27211
Fri, 18/03/20221 XAF to EUR0.00147Fri, 18/03/20221 EUR to XAF680.27211
Thu, 17/03/20221 XAF to EUR0.00147Thu, 17/03/20221 EUR to XAF680.27211
Wed, 16/03/20221 XAF to EUR0.00147Wed, 16/03/20221 EUR to XAF680.27211
Tue, 15/03/20221 XAF to EUR0.00149Tue, 15/03/20221 EUR to XAF671.14094
Mon, 14/03/20221 XAF to EUR0.00150Mon, 14/03/20221 EUR to XAF666.66667
Sun, 13/03/20221 XAF to EUR0.00149Sun, 13/03/20221 EUR to XAF671.14094
Sat, 12/03/20221 XAF to EUR0.00149Sat, 12/03/20221 EUR to XAF671.14094
Fri, 11/03/20221 XAF to EUR0.00149Fri, 11/03/20221 EUR to XAF671.14094
Thu, 10/03/20221 XAF to EUR0.00153Thu, 10/03/20221 EUR to XAF653.59477
Wed, 09/03/20221 XAF to EUR0.00145Wed, 09/03/20221 EUR to XAF689.65517
Tue, 08/03/20221 XAF to EUR0.00149Tue, 08/03/20221 EUR to XAF671.14094
Mon, 07/03/20221 XAF to EUR0.00151Mon, 07/03/20221 EUR to XAF662.25166
Sun, 06/03/20221 XAF to EUR0.00150Sun, 06/03/20221 EUR to XAF666.66667
Sat, 05/03/20221 XAF to EUR0.00150Sat, 05/03/20221 EUR to XAF666.66667
Fri, 04/03/20221 XAF to EUR0.00150Fri, 04/03/20221 EUR to XAF666.66667
Thu, 03/03/20221 XAF to EUR0.00150Thu, 03/03/20221 EUR to XAF666.66667
Wed, 02/03/20221 XAF to EUR0.00150Wed, 02/03/20221 EUR to XAF666.66667
Tue, 01/03/20221 XAF to EUR0.00149Tue, 01/03/20221 EUR to XAF671.14094
Mon, 28/02/20221 XAF to EUR0.00148Mon, 28/02/20221 EUR to XAF675.67568
Sun, 27/02/20221 XAF to EUR0.00153Sun, 27/02/20221 EUR to XAF653.59477
Sat, 26/02/20221 XAF to EUR0.00153Sat, 26/02/20221 EUR to XAF653.59477
Fri, 25/02/20221 XAF to EUR0.00154Fri, 25/02/20221 EUR to XAF649.35065
Thu, 24/02/20221 XAF to EUR0.00151Thu, 24/02/20221 EUR to XAF662.25166
Wed, 23/02/20221 XAF to EUR0.00149Wed, 23/02/20221 EUR to XAF671.14094
Tue, 22/02/20221 XAF to EUR0.00149Tue, 22/02/20221 EUR to XAF671.14094
Mon, 21/02/20221 XAF to EUR0.00149Mon, 21/02/20221 EUR to XAF671.14094
Sun, 20/02/20221 XAF to EUR0.00154Sun, 20/02/20221 EUR to XAF649.35065
Sat, 19/02/20221 XAF to EUR0.00154Sat, 19/02/20221 EUR to XAF649.35065
Fri, 18/02/20221 XAF to EUR0.00153Fri, 18/02/20221 EUR to XAF653.59477
Thu, 17/02/20221 XAF to EUR0.00148Thu, 17/02/20221 EUR to XAF675.67568
Wed, 16/02/20221 XAF to EUR0.00147Wed, 16/02/20221 EUR to XAF680.27211
Tue, 15/02/20221 XAF to EUR0.00149Tue, 15/02/20221 EUR to XAF671.14094
Mon, 14/02/20221 XAF to EUR0.00150Mon, 14/02/20221 EUR to XAF666.66667
Sun, 13/02/20221 XAF to EUR0.00154Sun, 13/02/20221 EUR to XAF649.35065
Sat, 12/02/20221 XAF to EUR0.00154Sat, 12/02/20221 EUR to XAF649.35065
Fri, 11/02/20221 XAF to EUR0.00154Fri, 11/02/20221 EUR to XAF649.35065
Thu, 10/02/20221 XAF to EUR0.00148Thu, 10/02/20221 EUR to XAF675.67568
Wed, 09/02/20221 XAF to EUR0.00148Wed, 09/02/20221 EUR to XAF675.67568
Tue, 08/02/20221 XAF to EUR0.00149Tue, 08/02/20221 EUR to XAF671.14094
Mon, 07/02/20221 XAF to EUR0.00146Mon, 07/02/20221 EUR to XAF684.93151
Sun, 06/02/20221 XAF to EUR0.00146Sun, 06/02/20221 EUR to XAF684.93151
Sat, 05/02/20221 XAF to EUR0.00146Sat, 05/02/20221 EUR to XAF684.93151
Fri, 04/02/20221 XAF to EUR0.00146Fri, 04/02/20221 EUR to XAF684.93151
Thu, 03/02/20221 XAF to EUR0.00145Thu, 03/02/20221 EUR to XAF689.65517
Wed, 02/02/20221 XAF to EUR0.00146Wed, 02/02/20221 EUR to XAF684.93151
Tue, 01/02/20221 XAF to EUR0.00146Tue, 01/02/20221 EUR to XAF684.93151
Mon, 31/01/20221 XAF to EUR0.00147Mon, 31/01/20221 EUR to XAF680.27211
Sun, 30/01/20221 XAF to EUR0.00150Sun, 30/01/20221 EUR to XAF666.66667
Sat, 29/01/20221 XAF to EUR0.00150Sat, 29/01/20221 EUR to XAF666.66667
Fri, 28/01/20221 XAF to EUR0.00150Fri, 28/01/20221 EUR to XAF666.66667
Thu, 27/01/20221 XAF to EUR0.00150Thu, 27/01/20221 EUR to XAF666.66667
Wed, 26/01/20221 XAF to EUR0.00149Wed, 26/01/20221 EUR to XAF671.14094
Tue, 25/01/20221 XAF to EUR0.00149Tue, 25/01/20221 EUR to XAF671.14094
Mon, 24/01/20221 XAF to EUR0.00148Mon, 24/01/20221 EUR to XAF675.67568
Sun, 23/01/20221 XAF to EUR0.00149Sun, 23/01/20221 EUR to XAF671.14094
Sat, 22/01/20221 XAF to EUR0.00149Sat, 22/01/20221 EUR to XAF671.14094
Fri, 21/01/20221 XAF to EUR0.00149Fri, 21/01/20221 EUR to XAF671.14094
Thu, 20/01/20221 XAF to EUR0.00149Thu, 20/01/20221 EUR to XAF671.14094
Wed, 19/01/20221 XAF to EUR0.00149Wed, 19/01/20221 EUR to XAF671.14094
Tue, 18/01/20221 XAF to EUR0.00150Tue, 18/01/20221 EUR to XAF666.66667
Mon, 17/01/20221 XAF to EUR0.00148Mon, 17/01/20221 EUR to XAF675.67568
Sun, 16/01/20221 XAF to EUR0.00147Sun, 16/01/20221 EUR to XAF680.27211
Sat, 15/01/20221 XAF to EUR0.00147Sat, 15/01/20221 EUR to XAF680.27211
Fri, 14/01/20221 XAF to EUR0.00147Fri, 14/01/20221 EUR to XAF680.27211
Thu, 13/01/20221 XAF to EUR0.00146Thu, 13/01/20221 EUR to XAF684.93151
Wed, 12/01/20221 XAF to EUR0.00152Wed, 12/01/20221 EUR to XAF657.89474
Tue, 11/01/20221 XAF to EUR0.00147Tue, 11/01/20221 EUR to XAF680.27211
Mon, 10/01/20221 XAF to EUR0.00148Mon, 10/01/20221 EUR to XAF675.67568
Sun, 09/01/20221 XAF to EUR0.00148Sun, 09/01/20221 EUR to XAF675.67568
Sat, 08/01/20221 XAF to EUR0.00148Sat, 08/01/20221 EUR to XAF675.67568
Fri, 07/01/20221 XAF to EUR0.00148Fri, 07/01/20221 EUR to XAF675.67568
Thu, 06/01/20221 XAF to EUR0.00148Thu, 06/01/20221 EUR to XAF675.67568
Wed, 05/01/20221 XAF to EUR0.00149Wed, 05/01/20221 EUR to XAF671.14094
Tue, 04/01/20221 XAF to EUR0.00148Tue, 04/01/20221 EUR to XAF675.67568
Sun, 02/01/20221 XAF to EUR0.00147Sun, 02/01/20221 EUR to XAF680.27211
Sat, 01/01/20221 XAF to EUR0.00147Sat, 01/01/20221 EUR to XAF680.27211
Thu, 30/12/20211 XAF to EUR0.00148Thu, 30/12/20211 EUR to XAF675.67568
Wed, 29/12/20211 XAF to EUR0.00147Wed, 29/12/20211 EUR to XAF680.27211
Tue, 28/12/20211 XAF to EUR0.00153Tue, 28/12/20211 EUR to XAF653.59477
Mon, 27/12/20211 XAF to EUR0.00152Mon, 27/12/20211 EUR to XAF657.89474
Sun, 26/12/20211 XAF to EUR0.00148Sun, 26/12/20211 EUR to XAF675.67568
Sat, 25/12/20211 XAF to EUR0.00148Sat, 25/12/20211 EUR to XAF675.67568
Fri, 24/12/20211 XAF to EUR0.00148Fri, 24/12/20211 EUR to XAF675.67568
Thu, 23/12/20211 XAF to EUR0.00148Thu, 23/12/20211 EUR to XAF675.67568
Wed, 22/12/20211 XAF to EUR0.00148Wed, 22/12/20211 EUR to XAF675.67568
Tue, 21/12/20211 XAF to EUR0.00153Tue, 21/12/20211 EUR to XAF653.59477
Mon, 20/12/20211 XAF to EUR0.00152Mon, 20/12/20211 EUR to XAF657.89474
Sun, 19/12/20211 XAF to EUR0.00149Sun, 19/12/20211 EUR to XAF671.14094
Sat, 18/12/20211 XAF to EUR0.00149Sat, 18/12/20211 EUR to XAF671.14094
Fri, 17/12/20211 XAF to EUR0.00149Fri, 17/12/20211 EUR to XAF671.14094
Thu, 16/12/20211 XAF to EUR0.00148Thu, 16/12/20211 EUR to XAF675.67568
Wed, 15/12/20211 XAF to EUR0.00148Wed, 15/12/20211 EUR to XAF675.67568
Tue, 14/12/20211 XAF to EUR0.00148Tue, 14/12/20211 EUR to XAF675.67568
Mon, 13/12/20211 XAF to EUR0.00153Mon, 13/12/20211 EUR to XAF653.59477
Sun, 12/12/20211 XAF to EUR0.00153Sun, 12/12/20211 EUR to XAF653.59477
Sat, 11/12/20211 XAF to EUR0.00153Sat, 11/12/20211 EUR to XAF653.59477
Fri, 10/12/20211 XAF to EUR0.00148Fri, 10/12/20211 EUR to XAF675.67568
Thu, 09/12/20211 XAF to EUR0.00147Thu, 09/12/20211 EUR to XAF680.27211
Wed, 08/12/20211 XAF to EUR0.00147Wed, 08/12/20211 EUR to XAF680.27211
Tue, 07/12/20211 XAF to EUR0.00148Tue, 07/12/20211 EUR to XAF675.67568
Mon, 06/12/20211 XAF to EUR0.00149Mon, 06/12/20211 EUR to XAF671.14094
Sun, 05/12/20211 XAF to EUR0.00149Sun, 05/12/20211 EUR to XAF671.14094
Sat, 04/12/20211 XAF to EUR0.00149Sat, 04/12/20211 EUR to XAF671.14094
Fri, 03/12/20211 XAF to EUR0.00149Fri, 03/12/20211 EUR to XAF671.14094
Thu, 02/12/20211 XAF to EUR0.00149Thu, 02/12/20211 EUR to XAF671.14094
Wed, 01/12/20211 XAF to EUR0.00149Wed, 01/12/20211 EUR to XAF671.14094
Tue, 30/11/20211 XAF to EUR0.00148Tue, 30/11/20211 EUR to XAF675.67568
Mon, 29/11/20211 XAF to EUR0.00147Mon, 29/11/20211 EUR to XAF680.27211
Sun, 28/11/20211 XAF to EUR0.00147Sun, 28/11/20211 EUR to XAF680.27211
Sat, 27/11/20211 XAF to EUR0.00147Sat, 27/11/20211 EUR to XAF680.27211
Fri, 26/11/20211 XAF to EUR0.00147Fri, 26/11/20211 EUR to XAF680.27211
Thu, 25/11/20211 XAF to EUR0.00148Thu, 25/11/20211 EUR to XAF675.67568
Wed, 24/11/20211 XAF to EUR0.00149Wed, 24/11/20211 EUR to XAF671.14094
Tue, 23/11/20211 XAF to EUR0.00149Tue, 23/11/20211 EUR to XAF671.14094
Mon, 22/11/20211 XAF to EUR0.00150Mon, 22/11/20211 EUR to XAF666.66667
Sun, 21/11/20211 XAF to EUR0.00149Sun, 21/11/20211 EUR to XAF671.14094
Fri, 19/11/20211 XAF to EUR0.00149Fri, 19/11/20211 EUR to XAF671.14094
Thu, 18/11/20211 XAF to EUR0.00149Thu, 18/11/20211 EUR to XAF671.14094
Wed, 17/11/20211 XAF to EUR0.00151Wed, 17/11/20211 EUR to XAF662.25166
Tue, 16/11/20211 XAF to EUR0.00151Tue, 16/11/20211 EUR to XAF662.25166
Mon, 15/11/20211 XAF to EUR0.00150Mon, 15/11/20211 EUR to XAF666.66667
Sun, 14/11/20211 XAF to EUR0.00152Sun, 14/11/20211 EUR to XAF657.89474
Sat, 13/11/20211 XAF to EUR0.00152Sat, 13/11/20211 EUR to XAF657.89474
Fri, 12/11/20211 XAF to EUR0.00153Fri, 12/11/20211 EUR to XAF653.59477
Thu, 11/11/20211 XAF to EUR0.00148Thu, 11/11/20211 EUR to XAF675.67568
Wed, 10/11/20211 XAF to EUR0.00154Wed, 10/11/20211 EUR to XAF649.35065
Tue, 09/11/20211 XAF to EUR0.00152Tue, 09/11/20211 EUR to XAF657.89474
Mon, 08/11/20211 XAF to EUR0.00152Mon, 08/11/20211 EUR to XAF657.89474
Sun, 07/11/20211 XAF to EUR0.00148Sun, 07/11/20211 EUR to XAF675.67568
Sat, 06/11/20211 XAF to EUR0.00148Sat, 06/11/20211 EUR to XAF675.67568
Fri, 05/11/20211 XAF to EUR0.00148Fri, 05/11/20211 EUR to XAF675.67568
Thu, 04/11/20211 XAF to EUR0.00149Thu, 04/11/20211 EUR to XAF671.14094
Wed, 03/11/20211 XAF to EUR0.00148Wed, 03/11/20211 EUR to XAF675.67568
Tue, 02/11/20211 XAF to EUR0.00148Tue, 02/11/20211 EUR to XAF675.67568
Mon, 01/11/20211 XAF to EUR0.00148Mon, 01/11/20211 EUR to XAF675.67568
Sun, 31/10/20211 XAF to EUR0.00149Sun, 31/10/20211 EUR to XAF671.14094
Sat, 30/10/20211 XAF to EUR0.00149Sat, 30/10/20211 EUR to XAF671.14094
Thu, 28/10/20211 XAF to EUR0.00148Thu, 28/10/20211 EUR to XAF675.67568
Wed, 27/10/20211 XAF to EUR0.00149Wed, 27/10/20211 EUR to XAF671.14094
Tue, 26/10/20211 XAF to EUR0.00149Tue, 26/10/20211 EUR to XAF671.14094
Mon, 25/10/20211 XAF to EUR0.00148Mon, 25/10/20211 EUR to XAF675.67568
Sun, 24/10/20211 XAF to EUR0.00153Sun, 24/10/20211 EUR to XAF653.59477
Sat, 23/10/20211 XAF to EUR0.00153Sat, 23/10/20211 EUR to XAF653.59477
Fri, 22/10/20211 XAF to EUR0.00153Fri, 22/10/20211 EUR to XAF653.59477
Thu, 21/10/20211 XAF to EUR0.00148Thu, 21/10/20211 EUR to XAF675.67568
Wed, 20/10/20211 XAF to EUR0.00147Wed, 20/10/20211 EUR to XAF680.27211
Tue, 19/10/20211 XAF to EUR0.00148Tue, 19/10/20211 EUR to XAF675.67568
Mon, 18/10/20211 XAF to EUR0.00148Mon, 18/10/20211 EUR to XAF675.67568
Sun, 17/10/20211 XAF to EUR0.00147Sun, 17/10/20211 EUR to XAF680.27211
Sat, 16/10/20211 XAF to EUR0.00147Sat, 16/10/20211 EUR to XAF680.27211
Fri, 15/10/20211 XAF to EUR0.00147Fri, 15/10/20211 EUR to XAF680.27211
Thu, 14/10/20211 XAF to EUR0.00147Thu, 14/10/20211 EUR to XAF680.27211
Wed, 13/10/20211 XAF to EUR0.00148Wed, 13/10/20211 EUR to XAF675.67568
Tue, 12/10/20211 XAF to EUR0.00148Tue, 12/10/20211 EUR to XAF675.67568
Mon, 11/10/20211 XAF to EUR0.00148Mon, 11/10/20211 EUR to XAF675.67568
Sun, 10/10/20211 XAF to EUR0.00147Sun, 10/10/20211 EUR to XAF680.27211
Sat, 09/10/20211 XAF to EUR0.00148Sat, 09/10/20211 EUR to XAF675.67568
Fri, 08/10/20211 XAF to EUR0.00148Fri, 08/10/20211 EUR to XAF675.67568
Thu, 07/10/20211 XAF to EUR0.00149Thu, 07/10/20211 EUR to XAF671.14094
Wed, 06/10/20211 XAF to EUR0.00153Wed, 06/10/20211 EUR to XAF653.59477
Tue, 05/10/20211 XAF to EUR0.00153Tue, 05/10/20211 EUR to XAF653.59477
Mon, 04/10/20211 XAF to EUR0.00153Mon, 04/10/20211 EUR to XAF653.59477
Sun, 03/10/20211 XAF to EUR0.00149Sun, 03/10/20211 EUR to XAF671.14094
Sat, 02/10/20211 XAF to EUR0.00149Sat, 02/10/20211 EUR to XAF671.14094
Fri, 01/10/20211 XAF to EUR0.00149Fri, 01/10/20211 EUR to XAF671.14094
Thu, 30/09/20211 XAF to EUR0.00149Thu, 30/09/20211 EUR to XAF671.14094
Wed, 29/09/20211 XAF to EUR0.00150Wed, 29/09/20211 EUR to XAF666.66667
Tue, 28/09/20211 XAF to EUR0.00148Tue, 28/09/20211 EUR to XAF675.67568
Mon, 27/09/20211 XAF to EUR0.00148Mon, 27/09/20211 EUR to XAF675.67568
Sun, 26/09/20211 XAF to EUR0.00148Sun, 26/09/20211 EUR to XAF675.67568
Sat, 25/09/20211 XAF to EUR0.00148Sat, 25/09/20211 EUR to XAF675.67568
Fri, 24/09/20211 XAF to EUR0.00148Fri, 24/09/20211 EUR to XAF675.67568
Thu, 23/09/20211 XAF to EUR0.00148Thu, 23/09/20211 EUR to XAF675.67568
Wed, 22/09/20211 XAF to EUR0.00148Wed, 22/09/20211 EUR to XAF675.67568
Tue, 21/09/20211 XAF to EUR0.00149Tue, 21/09/20211 EUR to XAF671.14094
Mon, 20/09/20211 XAF to EUR0.00148Mon, 20/09/20211 EUR to XAF675.67568
Sun, 19/09/20211 XAF to EUR0.00149Sun, 19/09/20211 EUR to XAF671.14094
Sat, 18/09/20211 XAF to EUR0.00149Sat, 18/09/20211 EUR to XAF671.14094
Fri, 17/09/20211 XAF to EUR0.00149Fri, 17/09/20211 EUR to XAF671.14094
Thu, 16/09/20211 XAF to EUR0.00148Thu, 16/09/20211 EUR to XAF675.67568
Wed, 15/09/20211 XAF to EUR0.00147Wed, 15/09/20211 EUR to XAF680.27211
Tue, 14/09/20211 XAF to EUR0.00148Tue, 14/09/20211 EUR to XAF675.67568
Mon, 13/09/20211 XAF to EUR0.00148Mon, 13/09/20211 EUR to XAF675.67568
Sun, 12/09/20211 XAF to EUR0.00148Sun, 12/09/20211 EUR to XAF675.67568
Sat, 11/09/20211 XAF to EUR0.00148Sat, 11/09/20211 EUR to XAF675.67568
Fri, 10/09/20211 XAF to EUR0.00148Fri, 10/09/20211 EUR to XAF675.67568
Thu, 09/09/20211 XAF to EUR0.00148Thu, 09/09/20211 EUR to XAF675.67568
Wed, 08/09/20211 XAF to EUR0.00148Wed, 08/09/20211 EUR to XAF675.67568
Tue, 07/09/20211 XAF to EUR0.00148Tue, 07/09/20211 EUR to XAF675.67568
Mon, 06/09/20211 XAF to EUR0.00148Mon, 06/09/20211 EUR to XAF675.67568
Sun, 05/09/20211 XAF to EUR0.00147Sun, 05/09/20211 EUR to XAF680.27211
Sat, 04/09/20211 XAF to EUR0.00147Sat, 04/09/20211 EUR to XAF680.27211
Fri, 03/09/20211 XAF to EUR0.00147Fri, 03/09/20211 EUR to XAF680.27211
Thu, 02/09/20211 XAF to EUR0.00147Thu, 02/09/20211 EUR to XAF680.27211
Wed, 01/09/20211 XAF to EUR0.00148Wed, 01/09/20211 EUR to XAF675.67568
Tue, 31/08/20211 XAF to EUR0.00148Tue, 31/08/20211 EUR to XAF675.67568
Mon, 30/08/20211 XAF to EUR0.00148Mon, 30/08/20211 EUR to XAF675.67568
Sun, 29/08/20211 XAF to EUR0.00148Sun, 29/08/20211 EUR to XAF675.67568
Sat, 28/08/20211 XAF to EUR0.00147Sat, 28/08/20211 EUR to XAF680.27211
Fri, 27/08/20211 XAF to EUR0.00147Fri, 27/08/20211 EUR to XAF680.27211
Thu, 26/08/20211 XAF to EUR0.00148Thu, 26/08/20211 EUR to XAF675.67568
Wed, 25/08/20211 XAF to EUR0.00152Wed, 25/08/20211 EUR to XAF657.89474
Tue, 24/08/20211 XAF to EUR0.00152Tue, 24/08/20211 EUR to XAF657.89474
Mon, 23/08/20211 XAF to EUR0.00152Mon, 23/08/20211 EUR to XAF657.89474
Sun, 22/08/20211 XAF to EUR0.00152Sun, 22/08/20211 EUR to XAF657.89474
Sat, 21/08/20211 XAF to EUR0.00152Sat, 21/08/20211 EUR to XAF657.89474
Fri, 20/08/20211 XAF to EUR0.00153Fri, 20/08/20211 EUR to XAF653.59477
Thu, 19/08/20211 XAF to EUR0.00153Thu, 19/08/20211 EUR to XAF653.59477
Wed, 18/08/20211 XAF to EUR0.00153Wed, 18/08/20211 EUR to XAF653.59477
Tue, 17/08/20211 XAF to EUR0.00153Tue, 17/08/20211 EUR to XAF653.59477
Mon, 16/08/20211 XAF to EUR0.00152Mon, 16/08/20211 EUR to XAF657.89474
Sun, 15/08/20211 XAF to EUR0.00152Sun, 15/08/20211 EUR to XAF657.89474
Sat, 14/08/20211 XAF to EUR0.00152Sat, 14/08/20211 EUR to XAF657.89474
Fri, 13/08/20211 XAF to EUR0.00152Fri, 13/08/20211 EUR to XAF657.89474
Thu, 12/08/20211 XAF to EUR0.00152Thu, 12/08/20211 EUR to XAF657.89474
Wed, 11/08/20211 XAF to EUR0.00152Wed, 11/08/20211 EUR to XAF657.89474
Tue, 10/08/20211 XAF to EUR0.00153Tue, 10/08/20211 EUR to XAF653.59477
Mon, 09/08/20211 XAF to EUR0.00153Mon, 09/08/20211 EUR to XAF653.59477
Sun, 08/08/20211 XAF to EUR0.00152Sun, 08/08/20211 EUR to XAF657.89474
Sat, 07/08/20211 XAF to EUR0.00152Sat, 07/08/20211 EUR to XAF657.89474
Fri, 06/08/20211 XAF to EUR0.00153Fri, 06/08/20211 EUR to XAF653.59477
Thu, 05/08/20211 XAF to EUR0.00153Thu, 05/08/20211 EUR to XAF653.59477
Wed, 04/08/20211 XAF to EUR0.00153Wed, 04/08/20211 EUR to XAF653.59477
Tue, 03/08/20211 XAF to EUR0.00153Tue, 03/08/20211 EUR to XAF653.59477
Mon, 02/08/20211 XAF to EUR0.00153Mon, 02/08/20211 EUR to XAF653.59477
Sun, 01/08/20211 XAF to EUR0.00153Sun, 01/08/20211 EUR to XAF653.59477
Sat, 31/07/20211 XAF to EUR0.00153Sat, 31/07/20211 EUR to XAF653.59477
Fri, 30/07/20211 XAF to EUR0.00153Fri, 30/07/20211 EUR to XAF653.59477
Thu, 29/07/20211 XAF to EUR0.00152Thu, 29/07/20211 EUR to XAF657.89474
Wed, 28/07/20211 XAF to EUR0.00152Wed, 28/07/20211 EUR to XAF657.89474
Tue, 27/07/20211 XAF to EUR0.00152Tue, 27/07/20211 EUR to XAF657.89474
Mon, 26/07/20211 XAF to EUR0.00152Mon, 26/07/20211 EUR to XAF657.89474
Sun, 25/07/20211 XAF to EUR0.00152Sun, 25/07/20211 EUR to XAF657.89474
Sat, 24/07/20211 XAF to EUR0.00152Sat, 24/07/20211 EUR to XAF657.89474
Fri, 23/07/20211 XAF to EUR0.00152Fri, 23/07/20211 EUR to XAF657.89474
Thu, 22/07/20211 XAF to EUR0.00153Thu, 22/07/20211 EUR to XAF653.59477
Wed, 21/07/20211 XAF to EUR0.00152Wed, 21/07/20211 EUR to XAF657.89474
Tue, 20/07/20211 XAF to EUR0.00152Tue, 20/07/20211 EUR to XAF657.89474
Mon, 19/07/20211 XAF to EUR0.00152Mon, 19/07/20211 EUR to XAF657.89474
Sun, 18/07/20211 XAF to EUR0.00152Sun, 18/07/20211 EUR to XAF657.89474

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022