Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34469.06
    1.60%
  • ETH ~ USD
    2156.85
    0.47%
  • XRP ~ USD
    0.5993
    -0.39%
USD to GNF > > USD/GNF History

USD to GNF History

United States Dollars and Guinean Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD GNF indicates that how much 1 United States Dollar in Guinean Franc currency unit.
In this page, you are able to look at historical data of USD/GNF exchange rate. United States Dollar Guinean Franc History indicates the evolution the pair from last year until today.

USD/GNF ~ change (today): 0 %
USD 1 United States Dollar
=
9 775.1098 GNF Guinean Franc
Invert → GNF / USD: 0.0001023
Last update: July 25, 2021 (Today) 20:55 - (1 minute ago)
(USD - GNF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/GNFRatesHistorical Rates for GNF/USDRates
Sat, 24/07/20211 USD to GNF9 775.10980Sat, 24/07/20211 GNF to USD0.00010
Fri, 23/07/20211 USD to GNF9 850.50000Fri, 23/07/20211 GNF to USD0.00010
Thu, 22/07/20211 USD to GNF9 825.50000Thu, 22/07/20211 GNF to USD0.00010
Wed, 21/07/20211 USD to GNF9 830.50000Wed, 21/07/20211 GNF to USD0.00010
Tue, 20/07/20211 USD to GNF9 840.50000Tue, 20/07/20211 GNF to USD0.00010
Mon, 19/07/20211 USD to GNF9 825.50000Mon, 19/07/20211 GNF to USD0.00010
Sun, 18/07/20211 USD to GNF9 805.91830Sun, 18/07/20211 GNF to USD0.00010
Sat, 17/07/20211 USD to GNF9 805.91830Sat, 17/07/20211 GNF to USD0.00010
Fri, 16/07/20211 USD to GNF9 809.40850Fri, 16/07/20211 GNF to USD0.00010
Thu, 15/07/20211 USD to GNF9 850.50000Thu, 15/07/20211 GNF to USD0.00010
Wed, 14/07/20211 USD to GNF9 850.50000Wed, 14/07/20211 GNF to USD0.00010
Tue, 13/07/20211 USD to GNF9 825.50000Tue, 13/07/20211 GNF to USD0.00010
Mon, 12/07/20211 USD to GNF9 840.50000Mon, 12/07/20211 GNF to USD0.00010
Sun, 11/07/20211 USD to GNF9 800.94500Sun, 11/07/20211 GNF to USD0.00010
Sat, 10/07/20211 USD to GNF9 800.94500Sat, 10/07/20211 GNF to USD0.00010
Fri, 09/07/20211 USD to GNF9 845.50000Fri, 09/07/20211 GNF to USD0.00010
Thu, 08/07/20211 USD to GNF9 840.50000Thu, 08/07/20211 GNF to USD0.00010
Wed, 07/07/20211 USD to GNF9 845.50000Wed, 07/07/20211 GNF to USD0.00010
Tue, 06/07/20211 USD to GNF9 845.50000Tue, 06/07/20211 GNF to USD0.00010
Mon, 05/07/20211 USD to GNF9 816.54180Mon, 05/07/20211 GNF to USD0.00010
Sun, 04/07/20211 USD to GNF9 786.24530Sun, 04/07/20211 GNF to USD0.00010
Sat, 03/07/20211 USD to GNF9 786.24530Sat, 03/07/20211 GNF to USD0.00010
Fri, 02/07/20211 USD to GNF9 850.50000Fri, 02/07/20211 GNF to USD0.00010
Thu, 01/07/20211 USD to GNF9 855.50000Thu, 01/07/20211 GNF to USD0.00010
Wed, 30/06/20211 USD to GNF9 840.50000Wed, 30/06/20211 GNF to USD0.00010
Tue, 29/06/20211 USD to GNF9 840.50000Tue, 29/06/20211 GNF to USD0.00010
Mon, 28/06/20211 USD to GNF9 825.50000Mon, 28/06/20211 GNF to USD0.00010
Sun, 27/06/20211 USD to GNF9 833.92270Sun, 27/06/20211 GNF to USD0.00010
Sat, 26/06/20211 USD to GNF9 815.50000Sat, 26/06/20211 GNF to USD0.00010
Fri, 25/06/20211 USD to GNF9 815.50000Fri, 25/06/20211 GNF to USD0.00010
Thu, 24/06/20211 USD to GNF9 820.50000Thu, 24/06/20211 GNF to USD0.00010
Wed, 23/06/20211 USD to GNF9 825.50000Wed, 23/06/20211 GNF to USD0.00010
Tue, 22/06/20211 USD to GNF9 840.50000Tue, 22/06/20211 GNF to USD0.00010
Mon, 21/06/20211 USD to GNF9 840.50000Mon, 21/06/20211 GNF to USD0.00010
Sun, 20/06/20211 USD to GNF9 825.50000Sun, 20/06/20211 GNF to USD0.00010
Sat, 19/06/20211 USD to GNF9 825.50000Sat, 19/06/20211 GNF to USD0.00010
Fri, 18/06/20211 USD to GNF9 825.50000Fri, 18/06/20211 GNF to USD0.00010
Thu, 17/06/20211 USD to GNF9 825.50000Thu, 17/06/20211 GNF to USD0.00010
Wed, 16/06/20211 USD to GNF9 830.50000Wed, 16/06/20211 GNF to USD0.00010
Tue, 15/06/20211 USD to GNF9 820.50000Tue, 15/06/20211 GNF to USD0.00010
Mon, 14/06/20211 USD to GNF9 822.99000Mon, 14/06/20211 GNF to USD0.00010
Sun, 13/06/20211 USD to GNF9 817.99000Sun, 13/06/20211 GNF to USD0.00010
Sat, 12/06/20211 USD to GNF9 817.99000Sat, 12/06/20211 GNF to USD0.00010
Fri, 11/06/20211 USD to GNF9 817.99000Fri, 11/06/20211 GNF to USD0.00010
Thu, 10/06/20211 USD to GNF9 815.50000Thu, 10/06/20211 GNF to USD0.00010
Wed, 09/06/20211 USD to GNF9 800.50000Wed, 09/06/20211 GNF to USD0.00010
Tue, 08/06/20211 USD to GNF9 822.99000Tue, 08/06/20211 GNF to USD0.00010
Mon, 07/06/20211 USD to GNF9 810.22950Mon, 07/06/20211 GNF to USD0.00010
Sun, 06/06/20211 USD to GNF9 809.01950Sun, 06/06/20211 GNF to USD0.00010
Sat, 05/06/20211 USD to GNF9 809.01950Sat, 05/06/20211 GNF to USD0.00010
Fri, 04/06/20211 USD to GNF9 809.01950Fri, 04/06/20211 GNF to USD0.00010
Thu, 03/06/20211 USD to GNF9 800.50000Thu, 03/06/20211 GNF to USD0.00010
Wed, 02/06/20211 USD to GNF9 815.50000Wed, 02/06/20211 GNF to USD0.00010
Tue, 01/06/20211 USD to GNF9 820.50000Tue, 01/06/20211 GNF to USD0.00010
Mon, 31/05/20211 USD to GNF9 801.42000Mon, 31/05/20211 GNF to USD0.00010
Sun, 30/05/20211 USD to GNF9 825.50000Sun, 30/05/20211 GNF to USD0.00010
Sat, 29/05/20211 USD to GNF9 825.50000Sat, 29/05/20211 GNF to USD0.00010
Fri, 28/05/20211 USD to GNF9 825.50000Fri, 28/05/20211 GNF to USD0.00010
Thu, 27/05/20211 USD to GNF9 825.50000Thu, 27/05/20211 GNF to USD0.00010
Wed, 26/05/20211 USD to GNF9 850.50000Wed, 26/05/20211 GNF to USD0.00010
Tue, 25/05/20211 USD to GNF9 865.50000Tue, 25/05/20211 GNF to USD0.00010
Mon, 24/05/20211 USD to GNF9 850.50000Mon, 24/05/20211 GNF to USD0.00010
Sun, 23/05/20211 USD to GNF9 870.50000Sun, 23/05/20211 GNF to USD0.00010
Sat, 22/05/20211 USD to GNF9 870.50000Sat, 22/05/20211 GNF to USD0.00010
Fri, 21/05/20211 USD to GNF9 870.50000Fri, 21/05/20211 GNF to USD0.00010
Thu, 20/05/20211 USD to GNF9 872.99500Thu, 20/05/20211 GNF to USD0.00010
Wed, 19/05/20211 USD to GNF9 875.50000Wed, 19/05/20211 GNF to USD0.00010
Tue, 18/05/20211 USD to GNF9 870.50000Tue, 18/05/20211 GNF to USD0.00010
Mon, 17/05/20211 USD to GNF9 870.50000Mon, 17/05/20211 GNF to USD0.00010
Sun, 16/05/20211 USD to GNF9 870.50000Sun, 16/05/20211 GNF to USD0.00010
Sat, 15/05/20211 USD to GNF9 870.50000Sat, 15/05/20211 GNF to USD0.00010
Fri, 14/05/20211 USD to GNF9 870.50000Fri, 14/05/20211 GNF to USD0.00010
Thu, 13/05/20211 USD to GNF9 875.50000Thu, 13/05/20211 GNF to USD0.00010
Wed, 12/05/20211 USD to GNF9 890.50000Wed, 12/05/20211 GNF to USD0.00010
Tue, 11/05/20211 USD to GNF9 890.50000Tue, 11/05/20211 GNF to USD0.00010
Mon, 10/05/20211 USD to GNF9 895.50000Mon, 10/05/20211 GNF to USD0.00010
Sun, 09/05/20211 USD to GNF9 797.13190Sun, 09/05/20211 GNF to USD0.00010
Sat, 08/05/20211 USD to GNF9 797.13190Sat, 08/05/20211 GNF to USD0.00010
Fri, 07/05/20211 USD to GNF9 925.50000Fri, 07/05/20211 GNF to USD0.00010
Thu, 06/05/20211 USD to GNF9 925.50000Thu, 06/05/20211 GNF to USD0.00010
Wed, 05/05/20211 USD to GNF9 920.50000Wed, 05/05/20211 GNF to USD0.00010
Tue, 04/05/20211 USD to GNF9 935.00000Tue, 04/05/20211 GNF to USD0.00010
Mon, 03/05/20211 USD to GNF9 949.00000Mon, 03/05/20211 GNF to USD0.00010
Sun, 02/05/20211 USD to GNF9 949.00000Sun, 02/05/20211 GNF to USD0.00010
Sat, 01/05/20211 USD to GNF9 949.00000Sat, 01/05/20211 GNF to USD0.00010
Fri, 30/04/20211 USD to GNF9 949.00000Fri, 30/04/20211 GNF to USD0.00010
Thu, 29/04/20211 USD to GNF9 949.00000Thu, 29/04/20211 GNF to USD0.00010
Wed, 28/04/20211 USD to GNF9 949.00000Wed, 28/04/20211 GNF to USD0.00010
Tue, 27/04/20211 USD to GNF9 965.00000Tue, 27/04/20211 GNF to USD0.00010
Mon, 26/04/20211 USD to GNF9 965.00000Mon, 26/04/20211 GNF to USD0.00010
Sun, 25/04/20211 USD to GNF9 970.00000Sun, 25/04/20211 GNF to USD0.00010
Sat, 24/04/20211 USD to GNF9 965.00000Sat, 24/04/20211 GNF to USD0.00010
Fri, 23/04/20211 USD to GNF9 965.00000Fri, 23/04/20211 GNF to USD0.00010
Thu, 22/04/20211 USD to GNF9 978.00000Thu, 22/04/20211 GNF to USD0.00010
Wed, 21/04/20211 USD to GNF9 988.00000Wed, 21/04/20211 GNF to USD0.00010
Tue, 20/04/20211 USD to GNF10 010.00000Tue, 20/04/20211 GNF to USD0.00010
Mon, 19/04/20211 USD to GNF10 010.00000Mon, 19/04/20211 GNF to USD0.00010
Sun, 18/04/20211 USD to GNF10 047.00000Sun, 18/04/20211 GNF to USD0.00010
Sat, 17/04/20211 USD to GNF10 064.00000Sat, 17/04/20211 GNF to USD0.00010
Fri, 16/04/20211 USD to GNF10 064.00000Fri, 16/04/20211 GNF to USD0.00010
Thu, 15/04/20211 USD to GNF10 064.00000Thu, 15/04/20211 GNF to USD0.00010
Wed, 14/04/20211 USD to GNF10 064.00000Wed, 14/04/20211 GNF to USD0.00010
Tue, 13/04/20211 USD to GNF10 064.00000Tue, 13/04/20211 GNF to USD0.00010
Mon, 12/04/20211 USD to GNF10 064.00000Mon, 12/04/20211 GNF to USD0.00010
Sun, 11/04/20211 USD to GNF10 055.00000Sun, 11/04/20211 GNF to USD0.00010
Sat, 10/04/20211 USD to GNF10 055.00000Sat, 10/04/20211 GNF to USD0.00010
Fri, 09/04/20211 USD to GNF10 055.00000Fri, 09/04/20211 GNF to USD0.00010
Thu, 08/04/20211 USD to GNF10 005.00000Thu, 08/04/20211 GNF to USD0.00010
Wed, 07/04/20211 USD to GNF10 055.00000Wed, 07/04/20211 GNF to USD0.00010
Tue, 06/04/20211 USD to GNF10 045.00000Tue, 06/04/20211 GNF to USD0.00010
Mon, 05/04/20211 USD to GNF10 069.00000Mon, 05/04/20211 GNF to USD0.00010
Sun, 04/04/20211 USD to GNF10 069.00000Sun, 04/04/20211 GNF to USD0.00010
Sat, 03/04/20211 USD to GNF10 069.00000Sat, 03/04/20211 GNF to USD0.00010
Fri, 02/04/20211 USD to GNF10 069.00000Fri, 02/04/20211 GNF to USD0.00010
Thu, 01/04/20211 USD to GNF10 069.00000Thu, 01/04/20211 GNF to USD0.00010
Wed, 31/03/20211 USD to GNF10 069.00000Wed, 31/03/20211 GNF to USD0.00010
Tue, 30/03/20211 USD to GNF10 069.00000Tue, 30/03/20211 GNF to USD0.00010
Mon, 29/03/20211 USD to GNF10 090.00000Mon, 29/03/20211 GNF to USD0.00010
Sun, 28/03/20211 USD to GNF10 090.00000Sun, 28/03/20211 GNF to USD0.00010
Sat, 27/03/20211 USD to GNF10 090.00000Sat, 27/03/20211 GNF to USD0.00010
Fri, 26/03/20211 USD to GNF10 090.00000Fri, 26/03/20211 GNF to USD0.00010
Thu, 25/03/20211 USD to GNF10 129.00000Thu, 25/03/20211 GNF to USD0.00010
Wed, 24/03/20211 USD to GNF10 100.00000Wed, 24/03/20211 GNF to USD0.00010
Tue, 23/03/20211 USD to GNF10 100.00000Tue, 23/03/20211 GNF to USD0.00010
Mon, 22/03/20211 USD to GNF10 100.00000Mon, 22/03/20211 GNF to USD0.00010
Sun, 21/03/20211 USD to GNF10 100.00000Sun, 21/03/20211 GNF to USD0.00010
Sat, 20/03/20211 USD to GNF10 100.00000Sat, 20/03/20211 GNF to USD0.00010
Fri, 19/03/20211 USD to GNF10 100.00000Fri, 19/03/20211 GNF to USD0.00010
Thu, 18/03/20211 USD to GNF10 100.00000Thu, 18/03/20211 GNF to USD0.00010
Wed, 17/03/20211 USD to GNF10 107.00000Wed, 17/03/20211 GNF to USD0.00010
Tue, 16/03/20211 USD to GNF10 200.00000Tue, 16/03/20211 GNF to USD0.00010
Mon, 15/03/20211 USD to GNF10 200.00000Mon, 15/03/20211 GNF to USD0.00010
Sun, 14/03/20211 USD to GNF10 145.00000Sun, 14/03/20211 GNF to USD0.00010
Sat, 13/03/20211 USD to GNF10 200.00000Sat, 13/03/20211 GNF to USD0.00010
Fri, 12/03/20211 USD to GNF10 200.00000Fri, 12/03/20211 GNF to USD0.00010
Thu, 11/03/20211 USD to GNF10 200.00000Thu, 11/03/20211 GNF to USD0.00010
Wed, 10/03/20211 USD to GNF10 200.00000Wed, 10/03/20211 GNF to USD0.00010
Tue, 09/03/20211 USD to GNF10 200.00000Tue, 09/03/20211 GNF to USD0.00010
Mon, 08/03/20211 USD to GNF10 200.00000Mon, 08/03/20211 GNF to USD0.00010
Sun, 07/03/20211 USD to GNF10 200.00000Sun, 07/03/20211 GNF to USD0.00010
Sat, 06/03/20211 USD to GNF10 200.00000Sat, 06/03/20211 GNF to USD0.00010
Fri, 05/03/20211 USD to GNF10 200.00000Fri, 05/03/20211 GNF to USD0.00010
Thu, 04/03/20211 USD to GNF10 200.00000Thu, 04/03/20211 GNF to USD0.00010
Wed, 03/03/20211 USD to GNF10 200.00000Wed, 03/03/20211 GNF to USD0.00010
Tue, 02/03/20211 USD to GNF10 186.00000Tue, 02/03/20211 GNF to USD0.00010
Mon, 01/03/20211 USD to GNF10 200.00000Mon, 01/03/20211 GNF to USD0.00010
Sun, 28/02/20211 USD to GNF10 200.00000Sun, 28/02/20211 GNF to USD0.00010
Sat, 27/02/20211 USD to GNF10 200.00000Sat, 27/02/20211 GNF to USD0.00010
Fri, 26/02/20211 USD to GNF10 200.00000Fri, 26/02/20211 GNF to USD0.00010
Thu, 25/02/20211 USD to GNF10 197.00000Thu, 25/02/20211 GNF to USD0.00010
Wed, 24/02/20211 USD to GNF10 200.00000Wed, 24/02/20211 GNF to USD0.00010
Tue, 23/02/20211 USD to GNF10 200.00000Tue, 23/02/20211 GNF to USD0.00010
Mon, 22/02/20211 USD to GNF10 200.00000Mon, 22/02/20211 GNF to USD0.00010
Sun, 21/02/20211 USD to GNF10 190.00000Sun, 21/02/20211 GNF to USD0.00010
Sat, 20/02/20211 USD to GNF10 190.00000Sat, 20/02/20211 GNF to USD0.00010
Fri, 19/02/20211 USD to GNF10 190.00000Fri, 19/02/20211 GNF to USD0.00010
Thu, 18/02/20211 USD to GNF10 200.00000Thu, 18/02/20211 GNF to USD0.00010
Wed, 17/02/20211 USD to GNF10 500.00000Wed, 17/02/20211 GNF to USD0.00010
Tue, 16/02/20211 USD to GNF10 500.00000Tue, 16/02/20211 GNF to USD0.00010
Mon, 15/02/20211 USD to GNF10 500.00000Mon, 15/02/20211 GNF to USD0.00010
Sun, 14/02/20211 USD to GNF10 500.00000Sun, 14/02/20211 GNF to USD0.00010
Sat, 13/02/20211 USD to GNF10 500.00000Sat, 13/02/20211 GNF to USD0.00010
Fri, 12/02/20211 USD to GNF10 500.00000Fri, 12/02/20211 GNF to USD0.00010
Thu, 11/02/20211 USD to GNF10 500.00000Thu, 11/02/20211 GNF to USD0.00010
Wed, 10/02/20211 USD to GNF10 500.00000Wed, 10/02/20211 GNF to USD0.00010
Tue, 09/02/20211 USD to GNF10 500.00000Tue, 09/02/20211 GNF to USD0.00010
Mon, 08/02/20211 USD to GNF10 191.00000Mon, 08/02/20211 GNF to USD0.00010
Sun, 07/02/20211 USD to GNF10 192.00000Sun, 07/02/20211 GNF to USD0.00010
Sat, 06/02/20211 USD to GNF10 192.00000Sat, 06/02/20211 GNF to USD0.00010
Fri, 05/02/20211 USD to GNF10 500.00000Fri, 05/02/20211 GNF to USD0.00010
Thu, 04/02/20211 USD to GNF10 500.00000Thu, 04/02/20211 GNF to USD0.00010
Wed, 03/02/20211 USD to GNF10 500.00000Wed, 03/02/20211 GNF to USD0.00010
Tue, 02/02/20211 USD to GNF10 500.00000Tue, 02/02/20211 GNF to USD0.00010
Mon, 01/02/20211 USD to GNF10 500.00000Mon, 01/02/20211 GNF to USD0.00010
Sun, 31/01/20211 USD to GNF10 500.00000Sun, 31/01/20211 GNF to USD0.00010
Sat, 30/01/20211 USD to GNF10 500.00000Sat, 30/01/20211 GNF to USD0.00010
Fri, 29/01/20211 USD to GNF10 500.00000Fri, 29/01/20211 GNF to USD0.00010
Thu, 28/01/20211 USD to GNF10 500.00000Thu, 28/01/20211 GNF to USD0.00010
Wed, 27/01/20211 USD to GNF10 500.00000Wed, 27/01/20211 GNF to USD0.00010
Tue, 26/01/20211 USD to GNF10 150.00000Tue, 26/01/20211 GNF to USD0.00010
Mon, 25/01/20211 USD to GNF10 500.00000Mon, 25/01/20211 GNF to USD0.00010
Sun, 24/01/20211 USD to GNF10 500.00000Sun, 24/01/20211 GNF to USD0.00010
Sat, 23/01/20211 USD to GNF10 500.00000Sat, 23/01/20211 GNF to USD0.00010
Fri, 22/01/20211 USD to GNF10 500.00000Fri, 22/01/20211 GNF to USD0.00010
Thu, 21/01/20211 USD to GNF10 144.00000Thu, 21/01/20211 GNF to USD0.00010
Wed, 20/01/20211 USD to GNF10 500.00000Wed, 20/01/20211 GNF to USD0.00010
Tue, 19/01/20211 USD to GNF10 500.00000Tue, 19/01/20211 GNF to USD0.00010
Mon, 18/01/20211 USD to GNF10 500.00000Mon, 18/01/20211 GNF to USD0.00010
Sun, 17/01/20211 USD to GNF10 500.00000Sun, 17/01/20211 GNF to USD0.00010
Sat, 16/01/20211 USD to GNF10 500.00000Sat, 16/01/20211 GNF to USD0.00010
Fri, 15/01/20211 USD to GNF10 500.00000Fri, 15/01/20211 GNF to USD0.00010
Thu, 14/01/20211 USD to GNF10 500.00000Thu, 14/01/20211 GNF to USD0.00010
Wed, 13/01/20211 USD to GNF10 500.00000Wed, 13/01/20211 GNF to USD0.00010
Tue, 12/01/20211 USD to GNF10 500.00000Tue, 12/01/20211 GNF to USD0.00010
Mon, 11/01/20211 USD to GNF10 500.00000Mon, 11/01/20211 GNF to USD0.00010
Sun, 10/01/20211 USD to GNF10 500.00000Sun, 10/01/20211 GNF to USD0.00010
Sat, 09/01/20211 USD to GNF10 500.00000Sat, 09/01/20211 GNF to USD0.00010
Fri, 08/01/20211 USD to GNF10 500.00000Fri, 08/01/20211 GNF to USD0.00010
Thu, 07/01/20211 USD to GNF10 500.00000Thu, 07/01/20211 GNF to USD0.00010
Wed, 06/01/20211 USD to GNF10 500.00000Wed, 06/01/20211 GNF to USD0.00010
Tue, 05/01/20211 USD to GNF10 500.00000Tue, 05/01/20211 GNF to USD0.00010
Mon, 04/01/20211 USD to GNF10 500.00000Mon, 04/01/20211 GNF to USD0.00010
Sun, 03/01/20211 USD to GNF10 000.00000Sun, 03/01/20211 GNF to USD0.00010
Sat, 02/01/20211 USD to GNF10 000.00000Sat, 02/01/20211 GNF to USD0.00010
Fri, 01/01/20211 USD to GNF10 000.00000Fri, 01/01/20211 GNF to USD0.00010
Thu, 31/12/20201 USD to GNF10 000.00000Thu, 31/12/20201 GNF to USD0.00010
Wed, 30/12/20201 USD to GNF10 000.00000Wed, 30/12/20201 GNF to USD0.00010
Tue, 29/12/20201 USD to GNF10 000.00000Tue, 29/12/20201 GNF to USD0.00010
Mon, 28/12/20201 USD to GNF10 000.00000Mon, 28/12/20201 GNF to USD0.00010
Sun, 27/12/20201 USD to GNF10 077.00000Sun, 27/12/20201 GNF to USD0.00010
Sat, 26/12/20201 USD to GNF10 077.00000Sat, 26/12/20201 GNF to USD0.00010
Fri, 25/12/20201 USD to GNF10 077.00000Fri, 25/12/20201 GNF to USD0.00010
Thu, 24/12/20201 USD to GNF10 000.00000Thu, 24/12/20201 GNF to USD0.00010
Wed, 23/12/20201 USD to GNF10 000.00000Wed, 23/12/20201 GNF to USD0.00010
Tue, 22/12/20201 USD to GNF10 000.00000Tue, 22/12/20201 GNF to USD0.00010
Mon, 21/12/20201 USD to GNF10 000.00000Mon, 21/12/20201 GNF to USD0.00010
Sun, 20/12/20201 USD to GNF10 000.00000Sun, 20/12/20201 GNF to USD0.00010
Sat, 19/12/20201 USD to GNF10 000.00000Sat, 19/12/20201 GNF to USD0.00010
Fri, 18/12/20201 USD to GNF10 000.00000Fri, 18/12/20201 GNF to USD0.00010
Thu, 17/12/20201 USD to GNF10 000.00000Thu, 17/12/20201 GNF to USD0.00010
Wed, 16/12/20201 USD to GNF10 000.00000Wed, 16/12/20201 GNF to USD0.00010
Tue, 15/12/20201 USD to GNF10 000.00000Tue, 15/12/20201 GNF to USD0.00010
Mon, 14/12/20201 USD to GNF10 000.00000Mon, 14/12/20201 GNF to USD0.00010
Sun, 13/12/20201 USD to GNF10 000.00000Sun, 13/12/20201 GNF to USD0.00010
Sat, 12/12/20201 USD to GNF10 000.00000Sat, 12/12/20201 GNF to USD0.00010
Fri, 11/12/20201 USD to GNF10 000.00000Fri, 11/12/20201 GNF to USD0.00010
Thu, 10/12/20201 USD to GNF10 000.00000Thu, 10/12/20201 GNF to USD0.00010
Wed, 09/12/20201 USD to GNF10 000.00000Wed, 09/12/20201 GNF to USD0.00010
Tue, 08/12/20201 USD to GNF9 900.00000Tue, 08/12/20201 GNF to USD0.00010
Mon, 07/12/20201 USD to GNF9 900.00000Mon, 07/12/20201 GNF to USD0.00010
Sun, 06/12/20201 USD to GNF9 900.00000Sun, 06/12/20201 GNF to USD0.00010
Sat, 05/12/20201 USD to GNF9 900.00000Sat, 05/12/20201 GNF to USD0.00010
Fri, 04/12/20201 USD to GNF9 900.00000Fri, 04/12/20201 GNF to USD0.00010
Thu, 03/12/20201 USD to GNF9 900.00000Thu, 03/12/20201 GNF to USD0.00010
Wed, 02/12/20201 USD to GNF9 900.00000Wed, 02/12/20201 GNF to USD0.00010
Tue, 01/12/20201 USD to GNF9 850.00000Tue, 01/12/20201 GNF to USD0.00010
Mon, 30/11/20201 USD to GNF9 850.00000Mon, 30/11/20201 GNF to USD0.00010
Sun, 29/11/20201 USD to GNF9 850.00000Sun, 29/11/20201 GNF to USD0.00010
Sat, 28/11/20201 USD to GNF9 850.00000Sat, 28/11/20201 GNF to USD0.00010
Fri, 27/11/20201 USD to GNF9 850.00000Fri, 27/11/20201 GNF to USD0.00010
Thu, 26/11/20201 USD to GNF9 850.00000Thu, 26/11/20201 GNF to USD0.00010
Wed, 25/11/20201 USD to GNF9 850.00000Wed, 25/11/20201 GNF to USD0.00010
Tue, 24/11/20201 USD to GNF9 850.00000Tue, 24/11/20201 GNF to USD0.00010
Mon, 23/11/20201 USD to GNF9 850.00000Mon, 23/11/20201 GNF to USD0.00010
Sun, 22/11/20201 USD to GNF9 850.00000Sun, 22/11/20201 GNF to USD0.00010
Sat, 21/11/20201 USD to GNF9 850.00000Sat, 21/11/20201 GNF to USD0.00010
Fri, 20/11/20201 USD to GNF9 850.00000Fri, 20/11/20201 GNF to USD0.00010
Thu, 19/11/20201 USD to GNF9 850.00000Thu, 19/11/20201 GNF to USD0.00010
Wed, 18/11/20201 USD to GNF9 850.00000Wed, 18/11/20201 GNF to USD0.00010
Tue, 17/11/20201 USD to GNF9 850.00000Tue, 17/11/20201 GNF to USD0.00010
Mon, 16/11/20201 USD to GNF9 850.00000Mon, 16/11/20201 GNF to USD0.00010
Sun, 15/11/20201 USD to GNF9 850.00000Sun, 15/11/20201 GNF to USD0.00010
Sat, 14/11/20201 USD to GNF9 850.00000Sat, 14/11/20201 GNF to USD0.00010
Fri, 13/11/20201 USD to GNF9 850.00000Fri, 13/11/20201 GNF to USD0.00010
Thu, 12/11/20201 USD to GNF9 850.00000Thu, 12/11/20201 GNF to USD0.00010
Wed, 11/11/20201 USD to GNF9 850.00000Wed, 11/11/20201 GNF to USD0.00010
Tue, 10/11/20201 USD to GNF9 850.00000Tue, 10/11/20201 GNF to USD0.00010
Mon, 09/11/20201 USD to GNF9 850.00000Mon, 09/11/20201 GNF to USD0.00010
Sun, 08/11/20201 USD to GNF9 850.00000Sun, 08/11/20201 GNF to USD0.00010
Sat, 07/11/20201 USD to GNF9 850.00000Sat, 07/11/20201 GNF to USD0.00010
Fri, 06/11/20201 USD to GNF9 850.00000Fri, 06/11/20201 GNF to USD0.00010
Thu, 05/11/20201 USD to GNF9 850.00000Thu, 05/11/20201 GNF to USD0.00010
Wed, 04/11/20201 USD to GNF9 850.00000Wed, 04/11/20201 GNF to USD0.00010
Tue, 03/11/20201 USD to GNF9 850.00000Tue, 03/11/20201 GNF to USD0.00010
Mon, 02/11/20201 USD to GNF9 850.00000Mon, 02/11/20201 GNF to USD0.00010
Sun, 01/11/20201 USD to GNF9 850.00000Sun, 01/11/20201 GNF to USD0.00010
Sat, 31/10/20201 USD to GNF9 850.00000Sat, 31/10/20201 GNF to USD0.00010
Fri, 30/10/20201 USD to GNF9 850.00000Fri, 30/10/20201 GNF to USD0.00010
Thu, 29/10/20201 USD to GNF9 850.00000Thu, 29/10/20201 GNF to USD0.00010
Wed, 28/10/20201 USD to GNF9 850.00000Wed, 28/10/20201 GNF to USD0.00010
Tue, 27/10/20201 USD to GNF9 850.00000Tue, 27/10/20201 GNF to USD0.00010
Mon, 26/10/20201 USD to GNF9 850.00000Mon, 26/10/20201 GNF to USD0.00010
Sun, 25/10/20201 USD to GNF9 850.00000Sun, 25/10/20201 GNF to USD0.00010
Sat, 24/10/20201 USD to GNF9 850.00000Sat, 24/10/20201 GNF to USD0.00010
Fri, 23/10/20201 USD to GNF9 850.00000Fri, 23/10/20201 GNF to USD0.00010
Thu, 22/10/20201 USD to GNF9 850.00000Thu, 22/10/20201 GNF to USD0.00010
Wed, 21/10/20201 USD to GNF9 850.00000Wed, 21/10/20201 GNF to USD0.00010
Tue, 20/10/20201 USD to GNF9 850.00000Tue, 20/10/20201 GNF to USD0.00010
Mon, 19/10/20201 USD to GNF9 850.00000Mon, 19/10/20201 GNF to USD0.00010
Sun, 18/10/20201 USD to GNF9 850.00000Sun, 18/10/20201 GNF to USD0.00010
Sat, 17/10/20201 USD to GNF9 850.00000Sat, 17/10/20201 GNF to USD0.00010
Fri, 16/10/20201 USD to GNF9 850.00000Fri, 16/10/20201 GNF to USD0.00010
Thu, 15/10/20201 USD to GNF9 850.00000Thu, 15/10/20201 GNF to USD0.00010
Wed, 14/10/20201 USD to GNF9 850.00000Wed, 14/10/20201 GNF to USD0.00010
Tue, 13/10/20201 USD to GNF9 850.00000Tue, 13/10/20201 GNF to USD0.00010
Mon, 12/10/20201 USD to GNF9 850.00000Mon, 12/10/20201 GNF to USD0.00010
Sun, 11/10/20201 USD to GNF9 825.00000Sun, 11/10/20201 GNF to USD0.00010
Sat, 10/10/20201 USD to GNF9 850.00000Sat, 10/10/20201 GNF to USD0.00010
Fri, 09/10/20201 USD to GNF9 850.00000Fri, 09/10/20201 GNF to USD0.00010
Thu, 08/10/20201 USD to GNF9 850.00000Thu, 08/10/20201 GNF to USD0.00010
Wed, 07/10/20201 USD to GNF9 850.00000Wed, 07/10/20201 GNF to USD0.00010
Tue, 06/10/20201 USD to GNF9 850.00000Tue, 06/10/20201 GNF to USD0.00010
Mon, 05/10/20201 USD to GNF9 850.00000Mon, 05/10/20201 GNF to USD0.00010
Sun, 04/10/20201 USD to GNF9 827.00000Sun, 04/10/20201 GNF to USD0.00010
Fri, 02/10/20201 USD to GNF9 850.00000Fri, 02/10/20201 GNF to USD0.00010
Thu, 01/10/20201 USD to GNF9 850.00000Thu, 01/10/20201 GNF to USD0.00010
Wed, 30/09/20201 USD to GNF9 850.00000Wed, 30/09/20201 GNF to USD0.00010
Tue, 29/09/20201 USD to GNF9 850.00000Tue, 29/09/20201 GNF to USD0.00010
Mon, 28/09/20201 USD to GNF9 850.00000Mon, 28/09/20201 GNF to USD0.00010
Sun, 27/09/20201 USD to GNF9 850.00000Sun, 27/09/20201 GNF to USD0.00010
Sat, 26/09/20201 USD to GNF9 850.00000Sat, 26/09/20201 GNF to USD0.00010
Fri, 25/09/20201 USD to GNF9 850.00000Fri, 25/09/20201 GNF to USD0.00010
Thu, 24/09/20201 USD to GNF9 850.00000Thu, 24/09/20201 GNF to USD0.00010
Wed, 23/09/20201 USD to GNF9 850.00000Wed, 23/09/20201 GNF to USD0.00010
Tue, 22/09/20201 USD to GNF9 850.00000Tue, 22/09/20201 GNF to USD0.00010
Mon, 21/09/20201 USD to GNF9 850.00000Mon, 21/09/20201 GNF to USD0.00010
Sun, 20/09/20201 USD to GNF9 700.00000Sun, 20/09/20201 GNF to USD0.00010
Sat, 19/09/20201 USD to GNF9 700.00000Sat, 19/09/20201 GNF to USD0.00010
Fri, 18/09/20201 USD to GNF9 700.00000Fri, 18/09/20201 GNF to USD0.00010
Thu, 17/09/20201 USD to GNF9 700.00000Thu, 17/09/20201 GNF to USD0.00010
Wed, 16/09/20201 USD to GNF9 700.00000Wed, 16/09/20201 GNF to USD0.00010
Tue, 15/09/20201 USD to GNF9 700.00000Tue, 15/09/20201 GNF to USD0.00010
Mon, 14/09/20201 USD to GNF9 700.00000Mon, 14/09/20201 GNF to USD0.00010
Sun, 13/09/20201 USD to GNF9 700.00000Sun, 13/09/20201 GNF to USD0.00010
Sat, 12/09/20201 USD to GNF9 700.00000Sat, 12/09/20201 GNF to USD0.00010
Fri, 11/09/20201 USD to GNF9 700.00000Fri, 11/09/20201 GNF to USD0.00010
Thu, 10/09/20201 USD to GNF9 700.00000Thu, 10/09/20201 GNF to USD0.00010
Wed, 09/09/20201 USD to GNF9 700.00000Wed, 09/09/20201 GNF to USD0.00010
Tue, 08/09/20201 USD to GNF9 700.00000Tue, 08/09/20201 GNF to USD0.00010
Mon, 07/09/20201 USD to GNF9 700.00000Mon, 07/09/20201 GNF to USD0.00010
Sun, 06/09/20201 USD to GNF9 700.00000Sun, 06/09/20201 GNF to USD0.00010
Sat, 05/09/20201 USD to GNF9 700.00000Sat, 05/09/20201 GNF to USD0.00010
Fri, 04/09/20201 USD to GNF9 700.00000Fri, 04/09/20201 GNF to USD0.00010
Thu, 03/09/20201 USD to GNF9 700.00000Thu, 03/09/20201 GNF to USD0.00010
Wed, 02/09/20201 USD to GNF9 700.00000Wed, 02/09/20201 GNF to USD0.00010
Tue, 01/09/20201 USD to GNF9 700.00000Tue, 01/09/20201 GNF to USD0.00010
Mon, 31/08/20201 USD to GNF9 700.00000Mon, 31/08/20201 GNF to USD0.00010
Sun, 30/08/20201 USD to GNF9 700.00000Sun, 30/08/20201 GNF to USD0.00010
Sat, 29/08/20201 USD to GNF9 700.00000Sat, 29/08/20201 GNF to USD0.00010
Fri, 28/08/20201 USD to GNF9 700.00000Fri, 28/08/20201 GNF to USD0.00010
Thu, 27/08/20201 USD to GNF9 700.00000Thu, 27/08/20201 GNF to USD0.00010
Wed, 26/08/20201 USD to GNF9 697.00000Wed, 26/08/20201 GNF to USD0.00010
Tue, 25/08/20201 USD to GNF9 700.00000Tue, 25/08/20201 GNF to USD0.00010
Mon, 24/08/20201 USD to GNF9 700.00000Mon, 24/08/20201 GNF to USD0.00010
Sun, 23/08/20201 USD to GNF9 700.00000Sun, 23/08/20201 GNF to USD0.00010
Sat, 22/08/20201 USD to GNF9 700.00000Sat, 22/08/20201 GNF to USD0.00010
Fri, 21/08/20201 USD to GNF9 700.00000Fri, 21/08/20201 GNF to USD0.00010
Thu, 20/08/20201 USD to GNF9 700.00000Thu, 20/08/20201 GNF to USD0.00010
Wed, 19/08/20201 USD to GNF9 700.00000Wed, 19/08/20201 GNF to USD0.00010
Tue, 18/08/20201 USD to GNF9 674.00000Tue, 18/08/20201 GNF to USD0.00010
Mon, 17/08/20201 USD to GNF9 700.00000Mon, 17/08/20201 GNF to USD0.00010
Sun, 16/08/20201 USD to GNF9 700.00000Sun, 16/08/20201 GNF to USD0.00010
Sat, 15/08/20201 USD to GNF9 700.00000Sat, 15/08/20201 GNF to USD0.00010
Fri, 14/08/20201 USD to GNF9 700.00000Fri, 14/08/20201 GNF to USD0.00010
Thu, 13/08/20201 USD to GNF9 700.00000Thu, 13/08/20201 GNF to USD0.00010
Wed, 12/08/20201 USD to GNF9 700.00000Wed, 12/08/20201 GNF to USD0.00010
Tue, 11/08/20201 USD to GNF9 700.00000Tue, 11/08/20201 GNF to USD0.00010
Mon, 10/08/20201 USD to GNF9 700.00000Mon, 10/08/20201 GNF to USD0.00010

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021