Exchange
live exchange
  • EUR/USD  
    1.0428
    0.00%
  • GBP/USD  
    1.2096
    0.00%
  • XAU/USD  
    1808.67
    0.00%
  • BTC/USD  
    19097.17
    -1.82%
  • ETH/USD  
    1053.52
    -1.80%
  • XRP/USD  
    0.3147
    -0.82%

USD to GBP History

United States Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD GBP indicates that how much 1 United States Dollar in British Pound currency unit.
In this page, you are able to look at historical data of USD/GBP exchange rate. United States Dollar British Pound History indicates the evolution the pair from last year until today.

USD/GBP ~ change (today): 0 %
USD 1 United States Dollar
=
0.8267 GBP British Pound
Last update: July 3, 2022 (Today) 18:25 - (1 minute ago)
(USD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/GBPRatesHistorical Rates for GBP/USDRates
Sat, 02/07/20221 USD to GBP0.82670Sat, 02/07/20221 GBP to USD1.20963
Fri, 01/07/20221 USD to GBP0.82700Fri, 01/07/20221 GBP to USD1.20919
Thu, 30/06/20221 USD to GBP0.82160Thu, 30/06/20221 GBP to USD1.21714
Wed, 29/06/20221 USD to GBP0.82550Wed, 29/06/20221 GBP to USD1.21139
Tue, 28/06/20221 USD to GBP0.82060Tue, 28/06/20221 GBP to USD1.21862
Mon, 27/06/20221 USD to GBP0.81520Mon, 27/06/20221 GBP to USD1.22669
Sun, 26/06/20221 USD to GBP0.81550Sun, 26/06/20221 GBP to USD1.22624
Sat, 25/06/20221 USD to GBP0.81500Sat, 25/06/20221 GBP to USD1.22699
Fri, 24/06/20221 USD to GBP0.81470Fri, 24/06/20221 GBP to USD1.22745
Thu, 23/06/20221 USD to GBP0.81560Thu, 23/06/20221 GBP to USD1.22609
Wed, 22/06/20221 USD to GBP0.81520Wed, 22/06/20221 GBP to USD1.22669
Tue, 21/06/20221 USD to GBP0.81480Tue, 21/06/20221 GBP to USD1.22730
Mon, 20/06/20221 USD to GBP0.81610Mon, 20/06/20221 GBP to USD1.22534
Sun, 19/06/20221 USD to GBP0.81810Sun, 19/06/20221 GBP to USD1.22234
Sat, 18/06/20221 USD to GBP0.81810Sat, 18/06/20221 GBP to USD1.22234
Fri, 17/06/20221 USD to GBP0.81890Fri, 17/06/20221 GBP to USD1.22115
Thu, 16/06/20221 USD to GBP0.80950Thu, 16/06/20221 GBP to USD1.23533
Wed, 15/06/20221 USD to GBP0.82120Wed, 15/06/20221 GBP to USD1.21773
Tue, 14/06/20221 USD to GBP0.83440Tue, 14/06/20221 GBP to USD1.19847
Mon, 13/06/20221 USD to GBP0.82490Mon, 13/06/20221 GBP to USD1.21227
Sun, 12/06/20221 USD to GBP0.81210Sun, 12/06/20221 GBP to USD1.23138
Sat, 11/06/20221 USD to GBP0.81210Sat, 11/06/20221 GBP to USD1.23138
Fri, 10/06/20221 USD to GBP0.81230Fri, 10/06/20221 GBP to USD1.23107
Thu, 09/06/20221 USD to GBP0.80080Thu, 09/06/20221 GBP to USD1.24875
Wed, 08/06/20221 USD to GBP0.79760Wed, 08/06/20221 GBP to USD1.25376
Tue, 07/06/20221 USD to GBP0.79380Tue, 07/06/20221 GBP to USD1.25976
Mon, 06/06/20221 USD to GBP0.79770Mon, 06/06/20221 GBP to USD1.25360
Sun, 05/06/20221 USD to GBP0.80100Sun, 05/06/20221 GBP to USD1.24844
Sat, 04/06/20221 USD to GBP0.80080Sat, 04/06/20221 GBP to USD1.24875
Fri, 03/06/20221 USD to GBP0.80010Fri, 03/06/20221 GBP to USD1.24984
Thu, 02/06/20221 USD to GBP0.79550Thu, 02/06/20221 GBP to USD1.25707
Wed, 01/06/20221 USD to GBP0.80100Wed, 01/06/20221 GBP to USD1.24844
Tue, 31/05/20221 USD to GBP0.79370Tue, 31/05/20221 GBP to USD1.25992
Mon, 30/05/20221 USD to GBP0.79030Mon, 30/05/20221 GBP to USD1.26534
Sun, 29/05/20221 USD to GBP0.79260Sun, 29/05/20221 GBP to USD1.26167
Sat, 28/05/20221 USD to GBP0.79210Sat, 28/05/20221 GBP to USD1.26247
Fri, 27/05/20221 USD to GBP0.79210Fri, 27/05/20221 GBP to USD1.26247
Thu, 26/05/20221 USD to GBP0.79380Thu, 26/05/20221 GBP to USD1.25976
Wed, 25/05/20221 USD to GBP0.79500Wed, 25/05/20221 GBP to USD1.25786
Tue, 24/05/20221 USD to GBP0.79800Tue, 24/05/20221 GBP to USD1.25313
Mon, 23/05/20221 USD to GBP0.79500Mon, 23/05/20221 GBP to USD1.25786
Sun, 22/05/20221 USD to GBP0.80080Sun, 22/05/20221 GBP to USD1.24875
Sat, 21/05/20221 USD to GBP0.80080Sat, 21/05/20221 GBP to USD1.24875
Fri, 20/05/20221 USD to GBP0.80090Fri, 20/05/20221 GBP to USD1.24860
Thu, 19/05/20221 USD to GBP0.80040Thu, 19/05/20221 GBP to USD1.24938
Wed, 18/05/20221 USD to GBP0.81040Wed, 18/05/20221 GBP to USD1.23396
Tue, 17/05/20221 USD to GBP0.80150Tue, 17/05/20221 GBP to USD1.24766
Mon, 16/05/20221 USD to GBP0.81210Mon, 16/05/20221 GBP to USD1.23138
Sun, 15/05/20221 USD to GBP0.81730Sun, 15/05/20221 GBP to USD1.22354
Sat, 14/05/20221 USD to GBP0.81550Sat, 14/05/20221 GBP to USD1.22624
Fri, 13/05/20221 USD to GBP0.81690Fri, 13/05/20221 GBP to USD1.22414
Thu, 12/05/20221 USD to GBP0.82050Thu, 12/05/20221 GBP to USD1.21877
Wed, 11/05/20221 USD to GBP0.81730Wed, 11/05/20221 GBP to USD1.22354
Tue, 10/05/20221 USD to GBP0.81230Tue, 10/05/20221 GBP to USD1.23107
Mon, 09/05/20221 USD to GBP0.81090Mon, 09/05/20221 GBP to USD1.23320
Sun, 08/05/20221 USD to GBP0.81060Sun, 08/05/20221 GBP to USD1.23365
Sat, 07/05/20221 USD to GBP0.81010Sat, 07/05/20221 GBP to USD1.23442
Fri, 06/05/20221 USD to GBP0.81030Fri, 06/05/20221 GBP to USD1.23411
Thu, 05/05/20221 USD to GBP0.80890Thu, 05/05/20221 GBP to USD1.23625
Wed, 04/05/20221 USD to GBP0.79210Wed, 04/05/20221 GBP to USD1.26247
Tue, 03/05/20221 USD to GBP0.80060Tue, 03/05/20221 GBP to USD1.24906
Mon, 02/05/20221 USD to GBP0.80060Mon, 02/05/20221 GBP to USD1.24906
Sun, 01/05/20221 USD to GBP0.79550Sun, 01/05/20221 GBP to USD1.25707
Sat, 30/04/20221 USD to GBP0.79550Sat, 30/04/20221 GBP to USD1.25707
Fri, 29/04/20221 USD to GBP0.79550Fri, 29/04/20221 GBP to USD1.25707
Thu, 28/04/20221 USD to GBP0.80230Thu, 28/04/20221 GBP to USD1.24642
Wed, 27/04/20221 USD to GBP0.79730Wed, 27/04/20221 GBP to USD1.25423
Tue, 26/04/20221 USD to GBP0.79500Tue, 26/04/20221 GBP to USD1.25786
Mon, 25/04/20221 USD to GBP0.78520Mon, 25/04/20221 GBP to USD1.27356
Sun, 24/04/20221 USD to GBP0.77780Sun, 24/04/20221 GBP to USD1.28568
Sat, 23/04/20221 USD to GBP0.77890Sat, 23/04/20221 GBP to USD1.28386
Fri, 22/04/20221 USD to GBP0.77940Fri, 22/04/20221 GBP to USD1.28304
Thu, 21/04/20221 USD to GBP0.76790Thu, 21/04/20221 GBP to USD1.30225
Wed, 20/04/20221 USD to GBP0.76580Wed, 20/04/20221 GBP to USD1.30582
Tue, 19/04/20221 USD to GBP0.76940Tue, 19/04/20221 GBP to USD1.29971
Mon, 18/04/20221 USD to GBP0.76880Mon, 18/04/20221 GBP to USD1.30073
Sun, 17/04/20221 USD to GBP0.76650Sun, 17/04/20221 GBP to USD1.30463
Sat, 16/04/20221 USD to GBP0.76600Sat, 16/04/20221 GBP to USD1.30548
Fri, 15/04/20221 USD to GBP0.76580Fri, 15/04/20221 GBP to USD1.30582
Thu, 14/04/20221 USD to GBP0.76480Thu, 14/04/20221 GBP to USD1.30753
Wed, 13/04/20221 USD to GBP0.76300Wed, 13/04/20221 GBP to USD1.31062
Tue, 12/04/20221 USD to GBP0.76920Tue, 12/04/20221 GBP to USD1.30005
Mon, 11/04/20221 USD to GBP0.76810Mon, 11/04/20221 GBP to USD1.30191
Sun, 10/04/20221 USD to GBP0.76680Sun, 10/04/20221 GBP to USD1.30412
Sat, 09/04/20221 USD to GBP0.76740Sat, 09/04/20221 GBP to USD1.30310
Fri, 08/04/20221 USD to GBP0.76750Fri, 08/04/20221 GBP to USD1.30293
Thu, 07/04/20221 USD to GBP0.76530Thu, 07/04/20221 GBP to USD1.30668
Wed, 06/04/20221 USD to GBP0.76510Wed, 06/04/20221 GBP to USD1.30702
Tue, 05/04/20221 USD to GBP0.76500Tue, 05/04/20221 GBP to USD1.30719
Mon, 04/04/20221 USD to GBP0.76270Mon, 04/04/20221 GBP to USD1.31113
Sun, 03/04/20221 USD to GBP0.76350Sun, 03/04/20221 GBP to USD1.30976
Sat, 02/04/20221 USD to GBP0.76270Sat, 02/04/20221 GBP to USD1.31113
Fri, 01/04/20221 USD to GBP0.76270Fri, 01/04/20221 GBP to USD1.31113
Thu, 31/03/20221 USD to GBP0.76140Thu, 31/03/20221 GBP to USD1.31337
Wed, 30/03/20221 USD to GBP0.76150Wed, 30/03/20221 GBP to USD1.31320
Tue, 29/03/20221 USD to GBP0.76350Tue, 29/03/20221 GBP to USD1.30976
Mon, 28/03/20221 USD to GBP0.76390Mon, 28/03/20221 GBP to USD1.30907
Sun, 27/03/20221 USD to GBP0.75910Sun, 27/03/20221 GBP to USD1.31735
Sat, 26/03/20221 USD to GBP0.75870Sat, 26/03/20221 GBP to USD1.31804
Fri, 25/03/20221 USD to GBP0.75820Fri, 25/03/20221 GBP to USD1.31891
Thu, 24/03/20221 USD to GBP0.75830Thu, 24/03/20221 GBP to USD1.31874
Wed, 23/03/20221 USD to GBP0.75740Wed, 23/03/20221 GBP to USD1.32031
Tue, 22/03/20221 USD to GBP0.75410Tue, 22/03/20221 GBP to USD1.32608
Mon, 21/03/20221 USD to GBP0.75980Mon, 21/03/20221 GBP to USD1.31614
Sun, 20/03/20221 USD to GBP0.75940Sun, 20/03/20221 GBP to USD1.31683
Sat, 19/03/20221 USD to GBP0.75880Sat, 19/03/20221 GBP to USD1.31787
Fri, 18/03/20221 USD to GBP0.75880Fri, 18/03/20221 GBP to USD1.31787
Thu, 17/03/20221 USD to GBP0.76050Thu, 17/03/20221 GBP to USD1.31492
Wed, 16/03/20221 USD to GBP0.76050Wed, 16/03/20221 GBP to USD1.31492
Tue, 15/03/20221 USD to GBP0.76670Tue, 15/03/20221 GBP to USD1.30429
Mon, 14/03/20221 USD to GBP0.76920Mon, 14/03/20221 GBP to USD1.30005
Sun, 13/03/20221 USD to GBP0.76630Sun, 13/03/20221 GBP to USD1.30497
Sat, 12/03/20221 USD to GBP0.76720Sat, 12/03/20221 GBP to USD1.30344
Fri, 11/03/20221 USD to GBP0.76710Fri, 11/03/20221 GBP to USD1.30361
Thu, 10/03/20221 USD to GBP0.76230Thu, 10/03/20221 GBP to USD1.31182
Wed, 09/03/20221 USD to GBP0.75920Wed, 09/03/20221 GBP to USD1.31718
Tue, 08/03/20221 USD to GBP0.76320Tue, 08/03/20221 GBP to USD1.31027
Mon, 07/03/20221 USD to GBP0.76300Mon, 07/03/20221 GBP to USD1.31062
Sun, 06/03/20221 USD to GBP0.75610Sun, 06/03/20221 GBP to USD1.32258
Sat, 05/03/20221 USD to GBP0.75610Sat, 05/03/20221 GBP to USD1.32258
Fri, 04/03/20221 USD to GBP0.75580Fri, 04/03/20221 GBP to USD1.32310
Thu, 03/03/20221 USD to GBP0.74980Thu, 03/03/20221 GBP to USD1.33369
Wed, 02/03/20221 USD to GBP0.74770Wed, 02/03/20221 GBP to USD1.33743
Tue, 01/03/20221 USD to GBP0.75110Tue, 01/03/20221 GBP to USD1.33138
Mon, 28/02/20221 USD to GBP0.74600Mon, 28/02/20221 GBP to USD1.34048
Sun, 27/02/20221 USD to GBP0.74560Sun, 27/02/20221 GBP to USD1.34120
Sat, 26/02/20221 USD to GBP0.74560Sat, 26/02/20221 GBP to USD1.34120
Fri, 25/02/20221 USD to GBP0.74630Fri, 25/02/20221 GBP to USD1.33994
Thu, 24/02/20221 USD to GBP0.74620Thu, 24/02/20221 GBP to USD1.34012
Wed, 23/02/20221 USD to GBP0.73870Wed, 23/02/20221 GBP to USD1.35373
Tue, 22/02/20221 USD to GBP0.73580Tue, 22/02/20221 GBP to USD1.35906
Mon, 21/02/20221 USD to GBP0.73500Mon, 21/02/20221 GBP to USD1.36054
Sun, 20/02/20221 USD to GBP0.73620Sun, 20/02/20221 GBP to USD1.35833
Sat, 19/02/20221 USD to GBP0.73620Sat, 19/02/20221 GBP to USD1.35833
Fri, 18/02/20221 USD to GBP0.73520Fri, 18/02/20221 GBP to USD1.36017
Thu, 17/02/20221 USD to GBP0.73390Thu, 17/02/20221 GBP to USD1.36258
Wed, 16/02/20221 USD to GBP0.73570Wed, 16/02/20221 GBP to USD1.35925
Tue, 15/02/20221 USD to GBP0.73920Tue, 15/02/20221 GBP to USD1.35281
Mon, 14/02/20221 USD to GBP0.73960Mon, 14/02/20221 GBP to USD1.35208
Sun, 13/02/20221 USD to GBP0.73760Sun, 13/02/20221 GBP to USD1.35575
Sat, 12/02/20221 USD to GBP0.73760Sat, 12/02/20221 GBP to USD1.35575
Fri, 11/02/20221 USD to GBP0.73800Fri, 11/02/20221 GBP to USD1.35501
Thu, 10/02/20221 USD to GBP0.73700Thu, 10/02/20221 GBP to USD1.35685
Wed, 09/02/20221 USD to GBP0.73880Wed, 09/02/20221 GBP to USD1.35355
Tue, 08/02/20221 USD to GBP0.73860Tue, 08/02/20221 GBP to USD1.35391
Mon, 07/02/20221 USD to GBP0.73880Mon, 07/02/20221 GBP to USD1.35355
Sun, 06/02/20221 USD to GBP0.73930Sun, 06/02/20221 GBP to USD1.35263
Sat, 05/02/20221 USD to GBP0.73930Sat, 05/02/20221 GBP to USD1.35263
Fri, 04/02/20221 USD to GBP0.73890Fri, 04/02/20221 GBP to USD1.35336
Thu, 03/02/20221 USD to GBP0.73590Thu, 03/02/20221 GBP to USD1.35888
Wed, 02/02/20221 USD to GBP0.73620Wed, 02/02/20221 GBP to USD1.35833
Tue, 01/02/20221 USD to GBP0.73980Tue, 01/02/20221 GBP to USD1.35172
Mon, 31/01/20221 USD to GBP0.74350Mon, 31/01/20221 GBP to USD1.34499
Sun, 30/01/20221 USD to GBP0.74590Sun, 30/01/20221 GBP to USD1.34066
Sat, 29/01/20221 USD to GBP0.74590Sat, 29/01/20221 GBP to USD1.34066
Fri, 28/01/20221 USD to GBP0.74710Fri, 28/01/20221 GBP to USD1.33851
Thu, 27/01/20221 USD to GBP0.74780Thu, 27/01/20221 GBP to USD1.33726
Wed, 26/01/20221 USD to GBP0.74230Wed, 26/01/20221 GBP to USD1.34716
Tue, 25/01/20221 USD to GBP0.74000Tue, 25/01/20221 GBP to USD1.35135
Mon, 24/01/20221 USD to GBP0.74190Mon, 24/01/20221 GBP to USD1.34789
Sun, 23/01/20221 USD to GBP0.73780Sun, 23/01/20221 GBP to USD1.35538
Sat, 22/01/20221 USD to GBP0.73780Sat, 22/01/20221 GBP to USD1.35538
Fri, 21/01/20221 USD to GBP0.73770Fri, 21/01/20221 GBP to USD1.35556
Thu, 20/01/20221 USD to GBP0.73440Thu, 20/01/20221 GBP to USD1.36166
Wed, 19/01/20221 USD to GBP0.73430Wed, 19/01/20221 GBP to USD1.36184
Tue, 18/01/20221 USD to GBP0.73520Tue, 18/01/20221 GBP to USD1.36017
Mon, 17/01/20221 USD to GBP0.73290Mon, 17/01/20221 GBP to USD1.36444
Sun, 16/01/20221 USD to GBP0.73140Sun, 16/01/20221 GBP to USD1.36724
Sat, 15/01/20221 USD to GBP0.73140Sat, 15/01/20221 GBP to USD1.36724
Fri, 14/01/20221 USD to GBP0.73130Fri, 14/01/20221 GBP to USD1.36743
Thu, 13/01/20221 USD to GBP0.72900Thu, 13/01/20221 GBP to USD1.37174
Wed, 12/01/20221 USD to GBP0.72950Wed, 12/01/20221 GBP to USD1.37080
Tue, 11/01/20221 USD to GBP0.73390Tue, 11/01/20221 GBP to USD1.36258
Mon, 10/01/20221 USD to GBP0.73740Mon, 10/01/20221 GBP to USD1.35612
Sun, 09/01/20221 USD to GBP0.73630Sun, 09/01/20221 GBP to USD1.35814
Sat, 08/01/20221 USD to GBP0.73630Sat, 08/01/20221 GBP to USD1.35814
Fri, 07/01/20221 USD to GBP0.73570Fri, 07/01/20221 GBP to USD1.35925
Thu, 06/01/20221 USD to GBP0.73940Thu, 06/01/20221 GBP to USD1.35245
Wed, 05/01/20221 USD to GBP0.73740Wed, 05/01/20221 GBP to USD1.35612
Tue, 04/01/20221 USD to GBP0.73880Tue, 04/01/20221 GBP to USD1.35355
Sun, 02/01/20221 USD to GBP0.73920Sun, 02/01/20221 GBP to USD1.35281
Sat, 01/01/20221 USD to GBP0.73920Sat, 01/01/20221 GBP to USD1.35281
Thu, 30/12/20211 USD to GBP0.74070Thu, 30/12/20211 GBP to USD1.35007
Wed, 29/12/20211 USD to GBP0.74160Wed, 29/12/20211 GBP to USD1.34844
Tue, 28/12/20211 USD to GBP0.74490Tue, 28/12/20211 GBP to USD1.34246
Mon, 27/12/20211 USD to GBP0.74410Mon, 27/12/20211 GBP to USD1.34391
Sun, 26/12/20211 USD to GBP0.74720Sun, 26/12/20211 GBP to USD1.33833
Sat, 25/12/20211 USD to GBP0.74720Sat, 25/12/20211 GBP to USD1.33833
Fri, 24/12/20211 USD to GBP0.74620Fri, 24/12/20211 GBP to USD1.34012
Thu, 23/12/20211 USD to GBP0.74530Thu, 23/12/20211 GBP to USD1.34174
Wed, 22/12/20211 USD to GBP0.74880Wed, 22/12/20211 GBP to USD1.33547
Tue, 21/12/20211 USD to GBP0.75390Tue, 21/12/20211 GBP to USD1.32644
Mon, 20/12/20211 USD to GBP0.75690Mon, 20/12/20211 GBP to USD1.32118
Sun, 19/12/20211 USD to GBP0.75540Sun, 19/12/20211 GBP to USD1.32380
Sat, 18/12/20211 USD to GBP0.75540Sat, 18/12/20211 GBP to USD1.32380
Fri, 17/12/20211 USD to GBP0.75470Fri, 17/12/20211 GBP to USD1.32503
Thu, 16/12/20211 USD to GBP0.75150Thu, 16/12/20211 GBP to USD1.33067
Wed, 15/12/20211 USD to GBP0.75570Wed, 15/12/20211 GBP to USD1.32328
Tue, 14/12/20211 USD to GBP0.75630Tue, 14/12/20211 GBP to USD1.32223
Mon, 13/12/20211 USD to GBP0.75650Mon, 13/12/20211 GBP to USD1.32188
Sun, 12/12/20211 USD to GBP0.75360Sun, 12/12/20211 GBP to USD1.32696
Sat, 11/12/20211 USD to GBP0.75360Sat, 11/12/20211 GBP to USD1.32696
Fri, 10/12/20211 USD to GBP0.75430Fri, 10/12/20211 GBP to USD1.32573
Thu, 09/12/20211 USD to GBP0.75690Thu, 09/12/20211 GBP to USD1.32118
Wed, 08/12/20211 USD to GBP0.75550Wed, 08/12/20211 GBP to USD1.32363
Tue, 07/12/20211 USD to GBP0.75550Tue, 07/12/20211 GBP to USD1.32363
Mon, 06/12/20211 USD to GBP0.75430Mon, 06/12/20211 GBP to USD1.32573
Sun, 05/12/20211 USD to GBP0.75550Sun, 05/12/20211 GBP to USD1.32363
Sat, 04/12/20211 USD to GBP0.75550Sat, 04/12/20211 GBP to USD1.32363
Fri, 03/12/20211 USD to GBP0.75560Fri, 03/12/20211 GBP to USD1.32345
Thu, 02/12/20211 USD to GBP0.75200Thu, 02/12/20211 GBP to USD1.32979
Wed, 01/12/20211 USD to GBP0.75310Wed, 01/12/20211 GBP to USD1.32784
Tue, 30/11/20211 USD to GBP0.75320Tue, 30/11/20211 GBP to USD1.32767
Mon, 29/11/20211 USD to GBP0.75240Mon, 29/11/20211 GBP to USD1.32908
Sun, 28/11/20211 USD to GBP0.74990Sun, 28/11/20211 GBP to USD1.33351
Sat, 27/11/20211 USD to GBP0.74990Sat, 27/11/20211 GBP to USD1.33351
Fri, 26/11/20211 USD to GBP0.74990Fri, 26/11/20211 GBP to USD1.33351
Thu, 25/11/20211 USD to GBP0.75050Thu, 25/11/20211 GBP to USD1.33245
Wed, 24/11/20211 USD to GBP0.75050Wed, 24/11/20211 GBP to USD1.33245
Tue, 23/11/20211 USD to GBP0.74740Tue, 23/11/20211 GBP to USD1.33797
Mon, 22/11/20211 USD to GBP0.74700Mon, 22/11/20211 GBP to USD1.33869
Sun, 21/11/20211 USD to GBP0.74360Sun, 21/11/20211 GBP to USD1.34481
Fri, 19/11/20211 USD to GBP0.74340Fri, 19/11/20211 GBP to USD1.34517
Thu, 18/11/20211 USD to GBP0.74090Thu, 18/11/20211 GBP to USD1.34971
Wed, 17/11/20211 USD to GBP0.74170Wed, 17/11/20211 GBP to USD1.34825
Tue, 16/11/20211 USD to GBP0.74460Tue, 16/11/20211 GBP to USD1.34300
Mon, 15/11/20211 USD to GBP0.74460Mon, 15/11/20211 GBP to USD1.34300
Sun, 14/11/20211 USD to GBP0.74550Sun, 14/11/20211 GBP to USD1.34138
Sat, 13/11/20211 USD to GBP0.74550Sat, 13/11/20211 GBP to USD1.34138
Fri, 12/11/20211 USD to GBP0.74570Fri, 12/11/20211 GBP to USD1.34102
Thu, 11/11/20211 USD to GBP0.74820Thu, 11/11/20211 GBP to USD1.33654
Wed, 10/11/20211 USD to GBP0.74490Wed, 10/11/20211 GBP to USD1.34246
Tue, 09/11/20211 USD to GBP0.73760Tue, 09/11/20211 GBP to USD1.35575
Mon, 08/11/20211 USD to GBP0.73770Mon, 08/11/20211 GBP to USD1.35556
Sun, 07/11/20211 USD to GBP0.74090Sun, 07/11/20211 GBP to USD1.34971
Sat, 06/11/20211 USD to GBP0.74090Sat, 06/11/20211 GBP to USD1.34971
Fri, 05/11/20211 USD to GBP0.74170Fri, 05/11/20211 GBP to USD1.34825
Thu, 04/11/20211 USD to GBP0.74080Thu, 04/11/20211 GBP to USD1.34989
Wed, 03/11/20211 USD to GBP0.73100Wed, 03/11/20211 GBP to USD1.36799
Tue, 02/11/20211 USD to GBP0.73430Tue, 02/11/20211 GBP to USD1.36184
Mon, 01/11/20211 USD to GBP0.73220Mon, 01/11/20211 GBP to USD1.36575
Sun, 31/10/20211 USD to GBP0.73140Sun, 31/10/20211 GBP to USD1.36724
Sat, 30/10/20211 USD to GBP0.73090Sat, 30/10/20211 GBP to USD1.36818
Thu, 28/10/20211 USD to GBP0.72520Thu, 28/10/20211 GBP to USD1.37893
Wed, 27/10/20211 USD to GBP0.72790Wed, 27/10/20211 GBP to USD1.37382
Tue, 26/10/20211 USD to GBP0.72650Tue, 26/10/20211 GBP to USD1.37646
Mon, 25/10/20211 USD to GBP0.72650Mon, 25/10/20211 GBP to USD1.37646
Sun, 24/10/20211 USD to GBP0.72720Sun, 24/10/20211 GBP to USD1.37514
Sat, 23/10/20211 USD to GBP0.72720Sat, 23/10/20211 GBP to USD1.37514
Fri, 22/10/20211 USD to GBP0.72700Fri, 22/10/20211 GBP to USD1.37552
Thu, 21/10/20211 USD to GBP0.72540Thu, 21/10/20211 GBP to USD1.37855
Wed, 20/10/20211 USD to GBP0.72320Wed, 20/10/20211 GBP to USD1.38274
Tue, 19/10/20211 USD to GBP0.72490Tue, 19/10/20211 GBP to USD1.37950
Mon, 18/10/20211 USD to GBP0.72840Mon, 18/10/20211 GBP to USD1.37287
Sun, 17/10/20211 USD to GBP0.72720Sun, 17/10/20211 GBP to USD1.37514
Sat, 16/10/20211 USD to GBP0.72740Sat, 16/10/20211 GBP to USD1.37476
Fri, 15/10/20211 USD to GBP0.72740Fri, 15/10/20211 GBP to USD1.37476
Thu, 14/10/20211 USD to GBP0.73120Thu, 14/10/20211 GBP to USD1.36761
Wed, 13/10/20211 USD to GBP0.73190Wed, 13/10/20211 GBP to USD1.36631
Tue, 12/10/20211 USD to GBP0.73570Tue, 12/10/20211 GBP to USD1.35925
Mon, 11/10/20211 USD to GBP0.73540Mon, 11/10/20211 GBP to USD1.35980
Sun, 10/10/20211 USD to GBP0.73300Sun, 10/10/20211 GBP to USD1.36426
Sat, 09/10/20211 USD to GBP0.73480Sat, 09/10/20211 GBP to USD1.36091
Fri, 08/10/20211 USD to GBP0.73430Fri, 08/10/20211 GBP to USD1.36184
Thu, 07/10/20211 USD to GBP0.73440Thu, 07/10/20211 GBP to USD1.36166
Wed, 06/10/20211 USD to GBP0.73590Wed, 06/10/20211 GBP to USD1.35888
Tue, 05/10/20211 USD to GBP0.73410Tue, 05/10/20211 GBP to USD1.36221
Mon, 04/10/20211 USD to GBP0.73480Mon, 04/10/20211 GBP to USD1.36091
Sun, 03/10/20211 USD to GBP0.73840Sun, 03/10/20211 GBP to USD1.35428
Sat, 02/10/20211 USD to GBP0.73830Sat, 02/10/20211 GBP to USD1.35446
Fri, 01/10/20211 USD to GBP0.73800Fri, 01/10/20211 GBP to USD1.35501
Thu, 30/09/20211 USD to GBP0.74210Thu, 30/09/20211 GBP to USD1.34753
Wed, 29/09/20211 USD to GBP0.74540Wed, 29/09/20211 GBP to USD1.34156
Tue, 28/09/20211 USD to GBP0.73890Tue, 28/09/20211 GBP to USD1.35336
Mon, 27/09/20211 USD to GBP0.72980Mon, 27/09/20211 GBP to USD1.37024
Sun, 26/09/20211 USD to GBP0.73210Sun, 26/09/20211 GBP to USD1.36593
Sat, 25/09/20211 USD to GBP0.73140Sat, 25/09/20211 GBP to USD1.36724
Fri, 24/09/20211 USD to GBP0.73160Fri, 24/09/20211 GBP to USD1.36687
Thu, 23/09/20211 USD to GBP0.72840Thu, 23/09/20211 GBP to USD1.37287
Wed, 22/09/20211 USD to GBP0.73370Wed, 22/09/20211 GBP to USD1.36295
Tue, 21/09/20211 USD to GBP0.73160Tue, 21/09/20211 GBP to USD1.36687
Mon, 20/09/20211 USD to GBP0.73200Mon, 20/09/20211 GBP to USD1.36612
Sun, 19/09/20211 USD to GBP0.72790Sun, 19/09/20211 GBP to USD1.37382
Sat, 18/09/20211 USD to GBP0.72810Sat, 18/09/20211 GBP to USD1.37344
Fri, 17/09/20211 USD to GBP0.72800Fri, 17/09/20211 GBP to USD1.37363
Thu, 16/09/20211 USD to GBP0.72520Thu, 16/09/20211 GBP to USD1.37893
Wed, 15/09/20211 USD to GBP0.72230Wed, 15/09/20211 GBP to USD1.38447
Tue, 14/09/20211 USD to GBP0.72430Tue, 14/09/20211 GBP to USD1.38064
Mon, 13/09/20211 USD to GBP0.72290Mon, 13/09/20211 GBP to USD1.38332
Sun, 12/09/20211 USD to GBP0.72260Sun, 12/09/20211 GBP to USD1.38389
Sat, 11/09/20211 USD to GBP0.72310Sat, 11/09/20211 GBP to USD1.38293
Fri, 10/09/20211 USD to GBP0.72300Fri, 10/09/20211 GBP to USD1.38313
Thu, 09/09/20211 USD to GBP0.72260Thu, 09/09/20211 GBP to USD1.38389
Wed, 08/09/20211 USD to GBP0.72600Wed, 08/09/20211 GBP to USD1.37741
Tue, 07/09/20211 USD to GBP0.72560Tue, 07/09/20211 GBP to USD1.37817
Mon, 06/09/20211 USD to GBP0.72290Mon, 06/09/20211 GBP to USD1.38332
Sun, 05/09/20211 USD to GBP0.72120Sun, 05/09/20211 GBP to USD1.38658
Sat, 04/09/20211 USD to GBP0.72120Sat, 04/09/20211 GBP to USD1.38658
Fri, 03/09/20211 USD to GBP0.72130Fri, 03/09/20211 GBP to USD1.38639
Thu, 02/09/20211 USD to GBP0.72290Thu, 02/09/20211 GBP to USD1.38332
Wed, 01/09/20211 USD to GBP0.72630Wed, 01/09/20211 GBP to USD1.37684
Tue, 31/08/20211 USD to GBP0.72740Tue, 31/08/20211 GBP to USD1.37476
Mon, 30/08/20211 USD to GBP0.72680Mon, 30/08/20211 GBP to USD1.37589
Sun, 29/08/20211 USD to GBP0.72680Sun, 29/08/20211 GBP to USD1.37589
Sat, 28/08/20211 USD to GBP0.72640Sat, 28/08/20211 GBP to USD1.37665
Fri, 27/08/20211 USD to GBP0.72670Fri, 27/08/20211 GBP to USD1.37608
Thu, 26/08/20211 USD to GBP0.73010Thu, 26/08/20211 GBP to USD1.36968
Wed, 25/08/20211 USD to GBP0.72860Wed, 25/08/20211 GBP to USD1.37250
Tue, 24/08/20211 USD to GBP0.72870Tue, 24/08/20211 GBP to USD1.37231
Mon, 23/08/20211 USD to GBP0.72830Mon, 23/08/20211 GBP to USD1.37306
Sun, 22/08/20211 USD to GBP0.73410Sun, 22/08/20211 GBP to USD1.36221
Sat, 21/08/20211 USD to GBP0.73400Sat, 21/08/20211 GBP to USD1.36240
Fri, 20/08/20211 USD to GBP0.73430Fri, 20/08/20211 GBP to USD1.36184
Thu, 19/08/20211 USD to GBP0.73320Thu, 19/08/20211 GBP to USD1.36388
Wed, 18/08/20211 USD to GBP0.72800Wed, 18/08/20211 GBP to USD1.37363
Tue, 17/08/20211 USD to GBP0.72800Tue, 17/08/20211 GBP to USD1.37363
Mon, 16/08/20211 USD to GBP0.72250Mon, 16/08/20211 GBP to USD1.38408
Sun, 15/08/20211 USD to GBP0.72130Sun, 15/08/20211 GBP to USD1.38639
Sat, 14/08/20211 USD to GBP0.72130Sat, 14/08/20211 GBP to USD1.38639
Fri, 13/08/20211 USD to GBP0.72110Fri, 13/08/20211 GBP to USD1.38677
Thu, 12/08/20211 USD to GBP0.72440Thu, 12/08/20211 GBP to USD1.38045
Wed, 11/08/20211 USD to GBP0.72120Wed, 11/08/20211 GBP to USD1.38658
Tue, 10/08/20211 USD to GBP0.72280Tue, 10/08/20211 GBP to USD1.38351
Mon, 09/08/20211 USD to GBP0.72200Mon, 09/08/20211 GBP to USD1.38504
Sun, 08/08/20211 USD to GBP0.72020Sun, 08/08/20211 GBP to USD1.38850
Sat, 07/08/20211 USD to GBP0.72060Sat, 07/08/20211 GBP to USD1.38773
Fri, 06/08/20211 USD to GBP0.72080Fri, 06/08/20211 GBP to USD1.38735
Thu, 05/08/20211 USD to GBP0.71780Thu, 05/08/20211 GBP to USD1.39315
Wed, 04/08/20211 USD to GBP0.72000Wed, 04/08/20211 GBP to USD1.38889
Tue, 03/08/20211 USD to GBP0.71860Tue, 03/08/20211 GBP to USD1.39159
Mon, 02/08/20211 USD to GBP0.72030Mon, 02/08/20211 GBP to USD1.38831
Sun, 01/08/20211 USD to GBP0.71920Sun, 01/08/20211 GBP to USD1.39043
Sat, 31/07/20211 USD to GBP0.71920Sat, 31/07/20211 GBP to USD1.39043
Fri, 30/07/20211 USD to GBP0.71960Fri, 30/07/20211 GBP to USD1.38966
Thu, 29/07/20211 USD to GBP0.71620Thu, 29/07/20211 GBP to USD1.39626
Wed, 28/07/20211 USD to GBP0.71910Wed, 28/07/20211 GBP to USD1.39063
Tue, 27/07/20211 USD to GBP0.72030Tue, 27/07/20211 GBP to USD1.38831
Mon, 26/07/20211 USD to GBP0.72390Mon, 26/07/20211 GBP to USD1.38141
Sun, 25/07/20211 USD to GBP0.72740Sun, 25/07/20211 GBP to USD1.37476
Sat, 24/07/20211 USD to GBP0.72740Sat, 24/07/20211 GBP to USD1.37476
Fri, 23/07/20211 USD to GBP0.72720Fri, 23/07/20211 GBP to USD1.37514
Thu, 22/07/20211 USD to GBP0.72640Thu, 22/07/20211 GBP to USD1.37665
Wed, 21/07/20211 USD to GBP0.72910Wed, 21/07/20211 GBP to USD1.37155
Tue, 20/07/20211 USD to GBP0.73380Tue, 20/07/20211 GBP to USD1.36277
Mon, 19/07/20211 USD to GBP0.73200Mon, 19/07/20211 GBP to USD1.36612
Sun, 18/07/20211 USD to GBP0.72650Sun, 18/07/20211 GBP to USD1.37646
Sat, 17/07/20211 USD to GBP0.72600Sat, 17/07/20211 GBP to USD1.37741
Fri, 16/07/20211 USD to GBP0.72670Fri, 16/07/20211 GBP to USD1.37608

Currency Converter;
Convert