Exchange
live exchange
  • EUR ~ USD
    1.2098
    -0.08%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1864.35
    -0.71%
  • BTC ~ USD
    38881.00
    4.41%
  • ETH ~ USD
    2482.91
    3.95%
  • XRP ~ USD
    0.8751
    2.64%

USD to GBP History

United States Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD GBP indicates that how much 1 United States Dollar in British Pound currency unit.
In this page, you are able to look at historical data of USD/GBP exchange rate. United States Dollar British Pound History indicates the evolution the pair from last year until today.

USD/GBP ~ change (today): +0.01 %
USD 1 United States Dollar
=
0.7087 GBP British Pound
Last update: June 14, 2021 (Today) 04:28 - (1 minute ago)
(USD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/GBPRatesHistorical Rates for GBP/USDRates
Sun, 13/06/20211 USD to GBP0.70880Sun, 13/06/20211 GBP to USD1.41084
Sat, 12/06/20211 USD to GBP0.70890Sat, 12/06/20211 GBP to USD1.41064
Fri, 11/06/20211 USD to GBP0.70850Fri, 11/06/20211 GBP to USD1.41143
Thu, 10/06/20211 USD to GBP0.70570Thu, 10/06/20211 GBP to USD1.41703
Wed, 09/06/20211 USD to GBP0.70880Wed, 09/06/20211 GBP to USD1.41084
Tue, 08/06/20211 USD to GBP0.70630Tue, 08/06/20211 GBP to USD1.41583
Mon, 07/06/20211 USD to GBP0.70500Mon, 07/06/20211 GBP to USD1.41844
Sun, 06/06/20211 USD to GBP0.70630Sun, 06/06/20211 GBP to USD1.41583
Sat, 05/06/20211 USD to GBP0.70620Sat, 05/06/20211 GBP to USD1.41603
Fri, 04/06/20211 USD to GBP0.70610Fri, 04/06/20211 GBP to USD1.41623
Thu, 03/06/20211 USD to GBP0.70890Thu, 03/06/20211 GBP to USD1.41064
Wed, 02/06/20211 USD to GBP0.70550Wed, 02/06/20211 GBP to USD1.41743
Tue, 01/06/20211 USD to GBP0.70640Tue, 01/06/20211 GBP to USD1.41563
Mon, 31/05/20211 USD to GBP0.70400Mon, 31/05/20211 GBP to USD1.42045
Sun, 30/05/20211 USD to GBP0.70500Sun, 30/05/20211 GBP to USD1.41844
Sat, 29/05/20211 USD to GBP0.70480Sat, 29/05/20211 GBP to USD1.41884
Fri, 28/05/20211 USD to GBP0.70480Fri, 28/05/20211 GBP to USD1.41884
Thu, 27/05/20211 USD to GBP0.70400Thu, 27/05/20211 GBP to USD1.42045
Wed, 26/05/20211 USD to GBP0.70800Wed, 26/05/20211 GBP to USD1.41243
Tue, 25/05/20211 USD to GBP0.70700Tue, 25/05/20211 GBP to USD1.41443
Mon, 24/05/20211 USD to GBP0.70630Mon, 24/05/20211 GBP to USD1.41583
Sun, 23/05/20211 USD to GBP0.70670Sun, 23/05/20211 GBP to USD1.41503
Sat, 22/05/20211 USD to GBP0.70670Sat, 22/05/20211 GBP to USD1.41503
Fri, 21/05/20211 USD to GBP0.70630Fri, 21/05/20211 GBP to USD1.41583
Thu, 20/05/20211 USD to GBP0.70490Thu, 20/05/20211 GBP to USD1.41864
Wed, 19/05/20211 USD to GBP0.70860Wed, 19/05/20211 GBP to USD1.41123
Tue, 18/05/20211 USD to GBP0.70480Tue, 18/05/20211 GBP to USD1.41884
Mon, 17/05/20211 USD to GBP0.70720Mon, 17/05/20211 GBP to USD1.41403
Sun, 16/05/20211 USD to GBP0.70950Sun, 16/05/20211 GBP to USD1.40944
Sat, 15/05/20211 USD to GBP0.70930Sat, 15/05/20211 GBP to USD1.40984
Fri, 14/05/20211 USD to GBP0.70930Fri, 14/05/20211 GBP to USD1.40984
Thu, 13/05/20211 USD to GBP0.71180Thu, 13/05/20211 GBP to USD1.40489
Wed, 12/05/20211 USD to GBP0.71170Wed, 12/05/20211 GBP to USD1.40509
Tue, 11/05/20211 USD to GBP0.70710Tue, 11/05/20211 GBP to USD1.41423
Mon, 10/05/20211 USD to GBP0.70760Mon, 10/05/20211 GBP to USD1.41323
Sun, 09/05/20211 USD to GBP0.71530Sun, 09/05/20211 GBP to USD1.39801
Sat, 08/05/20211 USD to GBP0.71560Sat, 08/05/20211 GBP to USD1.39743
Fri, 07/05/20211 USD to GBP0.71420Fri, 07/05/20211 GBP to USD1.40017
Thu, 06/05/20211 USD to GBP0.71970Thu, 06/05/20211 GBP to USD1.38947
Wed, 05/05/20211 USD to GBP0.71910Wed, 05/05/20211 GBP to USD1.39063
Tue, 04/05/20211 USD to GBP0.72010Tue, 04/05/20211 GBP to USD1.38870
Mon, 03/05/20211 USD to GBP0.71920Mon, 03/05/20211 GBP to USD1.39043
Sun, 02/05/20211 USD to GBP0.72420Sun, 02/05/20211 GBP to USD1.38083
Sat, 01/05/20211 USD to GBP0.72390Sat, 01/05/20211 GBP to USD1.38141
Fri, 30/04/20211 USD to GBP0.72430Fri, 30/04/20211 GBP to USD1.38064
Thu, 29/04/20211 USD to GBP0.71690Thu, 29/04/20211 GBP to USD1.39489
Wed, 28/04/20211 USD to GBP0.71720Wed, 28/04/20211 GBP to USD1.39431
Tue, 27/04/20211 USD to GBP0.71920Tue, 27/04/20211 GBP to USD1.39043
Mon, 26/04/20211 USD to GBP0.71910Mon, 26/04/20211 GBP to USD1.39063
Sun, 25/04/20211 USD to GBP0.72070Sun, 25/04/20211 GBP to USD1.38754
Sat, 24/04/20211 USD to GBP0.72050Sat, 24/04/20211 GBP to USD1.38793
Fri, 23/04/20211 USD to GBP0.72010Fri, 23/04/20211 GBP to USD1.38870
Thu, 22/04/20211 USD to GBP0.72270Thu, 22/04/20211 GBP to USD1.38370
Wed, 21/04/20211 USD to GBP0.71790Wed, 21/04/20211 GBP to USD1.39295
Tue, 20/04/20211 USD to GBP0.71760Tue, 20/04/20211 GBP to USD1.39353
Mon, 19/04/20211 USD to GBP0.71500Mon, 19/04/20211 GBP to USD1.39860
Sun, 18/04/20211 USD to GBP0.72370Sun, 18/04/20211 GBP to USD1.38179
Sat, 17/04/20211 USD to GBP0.72270Sat, 17/04/20211 GBP to USD1.38370
Fri, 16/04/20211 USD to GBP0.72280Fri, 16/04/20211 GBP to USD1.38351
Thu, 15/04/20211 USD to GBP0.72550Thu, 15/04/20211 GBP to USD1.37836
Wed, 14/04/20211 USD to GBP0.72550Wed, 14/04/20211 GBP to USD1.37836
Tue, 13/04/20211 USD to GBP0.72710Tue, 13/04/20211 GBP to USD1.37533
Mon, 12/04/20211 USD to GBP0.72800Mon, 12/04/20211 GBP to USD1.37363
Sun, 11/04/20211 USD to GBP0.72900Sun, 11/04/20211 GBP to USD1.37174
Sat, 10/04/20211 USD to GBP0.72980Sat, 10/04/20211 GBP to USD1.37024
Fri, 09/04/20211 USD to GBP0.72930Fri, 09/04/20211 GBP to USD1.37118
Thu, 08/04/20211 USD to GBP0.72830Thu, 08/04/20211 GBP to USD1.37306
Wed, 07/04/20211 USD to GBP0.72830Wed, 07/04/20211 GBP to USD1.37306
Tue, 06/04/20211 USD to GBP0.72310Tue, 06/04/20211 GBP to USD1.38293
Mon, 05/04/20211 USD to GBP0.71920Mon, 05/04/20211 GBP to USD1.39043
Sun, 04/04/20211 USD to GBP0.72330Sun, 04/04/20211 GBP to USD1.38255
Sat, 03/04/20211 USD to GBP0.72290Sat, 03/04/20211 GBP to USD1.38332
Fri, 02/04/20211 USD to GBP0.72310Fri, 02/04/20211 GBP to USD1.38293
Thu, 01/04/20211 USD to GBP0.72290Thu, 01/04/20211 GBP to USD1.38332
Wed, 31/03/20211 USD to GBP0.72550Wed, 31/03/20211 GBP to USD1.37836
Tue, 30/03/20211 USD to GBP0.72870Tue, 30/03/20211 GBP to USD1.37231
Mon, 29/03/20211 USD to GBP0.72650Mon, 29/03/20211 GBP to USD1.37646
Sun, 28/03/20211 USD to GBP0.72500Sun, 28/03/20211 GBP to USD1.37931
Sat, 27/03/20211 USD to GBP0.72500Sat, 27/03/20211 GBP to USD1.37931
Fri, 26/03/20211 USD to GBP0.72520Fri, 26/03/20211 GBP to USD1.37893
Thu, 25/03/20211 USD to GBP0.72800Thu, 25/03/20211 GBP to USD1.37363
Wed, 24/03/20211 USD to GBP0.73060Wed, 24/03/20211 GBP to USD1.36874
Tue, 23/03/20211 USD to GBP0.72740Tue, 23/03/20211 GBP to USD1.37476
Mon, 22/03/20211 USD to GBP0.72150Mon, 22/03/20211 GBP to USD1.38600
Sun, 21/03/20211 USD to GBP0.72250Sun, 21/03/20211 GBP to USD1.38408
Sat, 20/03/20211 USD to GBP0.72110Sat, 20/03/20211 GBP to USD1.38677
Fri, 19/03/20211 USD to GBP0.72130Fri, 19/03/20211 GBP to USD1.38639
Thu, 18/03/20211 USD to GBP0.71830Thu, 18/03/20211 GBP to USD1.39218
Wed, 17/03/20211 USD to GBP0.71630Wed, 17/03/20211 GBP to USD1.39606
Tue, 16/03/20211 USD to GBP0.71950Tue, 16/03/20211 GBP to USD1.38985
Mon, 15/03/20211 USD to GBP0.71970Mon, 15/03/20211 GBP to USD1.38947
Sun, 14/03/20211 USD to GBP0.71850Sun, 14/03/20211 GBP to USD1.39179
Sat, 13/03/20211 USD to GBP0.71880Sat, 13/03/20211 GBP to USD1.39121
Fri, 12/03/20211 USD to GBP0.71830Fri, 12/03/20211 GBP to USD1.39218
Thu, 11/03/20211 USD to GBP0.71500Thu, 11/03/20211 GBP to USD1.39860
Wed, 10/03/20211 USD to GBP0.71790Wed, 10/03/20211 GBP to USD1.39295
Tue, 09/03/20211 USD to GBP0.71950Tue, 09/03/20211 GBP to USD1.38985
Mon, 08/03/20211 USD to GBP0.72280Mon, 08/03/20211 GBP to USD1.38351
Sun, 07/03/20211 USD to GBP0.72240Sun, 07/03/20211 GBP to USD1.38427
Sat, 06/03/20211 USD to GBP0.72240Sat, 06/03/20211 GBP to USD1.38427
Fri, 05/03/20211 USD to GBP0.72240Fri, 05/03/20211 GBP to USD1.38427
Thu, 04/03/20211 USD to GBP0.71970Thu, 04/03/20211 GBP to USD1.38947
Wed, 03/03/20211 USD to GBP0.71630Wed, 03/03/20211 GBP to USD1.39606
Tue, 02/03/20211 USD to GBP0.71620Tue, 02/03/20211 GBP to USD1.39626
Mon, 01/03/20211 USD to GBP0.71810Mon, 01/03/20211 GBP to USD1.39256
Sun, 28/02/20211 USD to GBP0.71790Sun, 28/02/20211 GBP to USD1.39295
Sat, 27/02/20211 USD to GBP0.71790Sat, 27/02/20211 GBP to USD1.39295
Fri, 26/02/20211 USD to GBP0.71690Fri, 26/02/20211 GBP to USD1.39489
Thu, 25/02/20211 USD to GBP0.71240Thu, 25/02/20211 GBP to USD1.40371
Wed, 24/02/20211 USD to GBP0.70810Wed, 24/02/20211 GBP to USD1.41223
Tue, 23/02/20211 USD to GBP0.70870Tue, 23/02/20211 GBP to USD1.41103
Mon, 22/02/20211 USD to GBP0.71040Mon, 22/02/20211 GBP to USD1.40766
Sun, 21/02/20211 USD to GBP0.71360Sun, 21/02/20211 GBP to USD1.40135
Sat, 20/02/20211 USD to GBP0.71360Sat, 20/02/20211 GBP to USD1.40135
Fri, 19/02/20211 USD to GBP0.71360Fri, 19/02/20211 GBP to USD1.40135
Thu, 18/02/20211 USD to GBP0.71570Thu, 18/02/20211 GBP to USD1.39723
Wed, 17/02/20211 USD to GBP0.72130Wed, 17/02/20211 GBP to USD1.38639
Tue, 16/02/20211 USD to GBP0.71890Tue, 16/02/20211 GBP to USD1.39101
Mon, 15/02/20211 USD to GBP0.71920Mon, 15/02/20211 GBP to USD1.39043
Sun, 14/02/20211 USD to GBP0.72200Sun, 14/02/20211 GBP to USD1.38504
Sat, 13/02/20211 USD to GBP0.72200Sat, 13/02/20211 GBP to USD1.38504
Fri, 12/02/20211 USD to GBP0.72210Fri, 12/02/20211 GBP to USD1.38485
Thu, 11/02/20211 USD to GBP0.72450Thu, 11/02/20211 GBP to USD1.38026
Wed, 10/02/20211 USD to GBP0.72250Wed, 10/02/20211 GBP to USD1.38408
Tue, 09/02/20211 USD to GBP0.72410Tue, 09/02/20211 GBP to USD1.38102
Mon, 08/02/20211 USD to GBP0.72760Mon, 08/02/20211 GBP to USD1.37438
Sun, 07/02/20211 USD to GBP0.72830Sun, 07/02/20211 GBP to USD1.37306
Sat, 06/02/20211 USD to GBP0.72830Sat, 06/02/20211 GBP to USD1.37306
Fri, 05/02/20211 USD to GBP0.72850Fri, 05/02/20211 GBP to USD1.37268
Thu, 04/02/20211 USD to GBP0.73130Thu, 04/02/20211 GBP to USD1.36743
Wed, 03/02/20211 USD to GBP0.73300Wed, 03/02/20211 GBP to USD1.36426
Tue, 02/02/20211 USD to GBP0.73250Tue, 02/02/20211 GBP to USD1.36519
Mon, 01/02/20211 USD to GBP0.73160Mon, 01/02/20211 GBP to USD1.36687
Sun, 31/01/20211 USD to GBP0.72940Sun, 31/01/20211 GBP to USD1.37099
Sat, 30/01/20211 USD to GBP0.72940Sat, 30/01/20211 GBP to USD1.37099
Fri, 29/01/20211 USD to GBP0.72960Fri, 29/01/20211 GBP to USD1.37061
Thu, 28/01/20211 USD to GBP0.72780Thu, 28/01/20211 GBP to USD1.37400
Wed, 27/01/20211 USD to GBP0.73080Wed, 27/01/20211 GBP to USD1.36836
Tue, 26/01/20211 USD to GBP0.72820Tue, 26/01/20211 GBP to USD1.37325
Mon, 25/01/20211 USD to GBP0.73200Mon, 25/01/20211 GBP to USD1.36612
Sun, 24/01/20211 USD to GBP0.73080Sun, 24/01/20211 GBP to USD1.36836
Sat, 23/01/20211 USD to GBP0.73080Sat, 23/01/20211 GBP to USD1.36836
Fri, 22/01/20211 USD to GBP0.73080Fri, 22/01/20211 GBP to USD1.36836
Thu, 21/01/20211 USD to GBP0.72890Thu, 21/01/20211 GBP to USD1.37193
Wed, 20/01/20211 USD to GBP0.73300Wed, 20/01/20211 GBP to USD1.36426
Tue, 19/01/20211 USD to GBP0.73350Tue, 19/01/20211 GBP to USD1.36333
Mon, 18/01/20211 USD to GBP0.73620Mon, 18/01/20211 GBP to USD1.35833
Sun, 17/01/20211 USD to GBP0.73630Sun, 17/01/20211 GBP to USD1.35814
Sat, 16/01/20211 USD to GBP0.73630Sat, 16/01/20211 GBP to USD1.35814
Fri, 15/01/20211 USD to GBP0.73630Fri, 15/01/20211 GBP to USD1.35814
Thu, 14/01/20211 USD to GBP0.73100Thu, 14/01/20211 GBP to USD1.36799
Wed, 13/01/20211 USD to GBP0.73360Wed, 13/01/20211 GBP to USD1.36314
Tue, 12/01/20211 USD to GBP0.73200Tue, 12/01/20211 GBP to USD1.36612
Mon, 11/01/20211 USD to GBP0.73930Mon, 11/01/20211 GBP to USD1.35263
Sun, 10/01/20211 USD to GBP0.73730Sun, 10/01/20211 GBP to USD1.35630
Sat, 09/01/20211 USD to GBP0.73730Sat, 09/01/20211 GBP to USD1.35630
Fri, 08/01/20211 USD to GBP0.73740Fri, 08/01/20211 GBP to USD1.35612
Thu, 07/01/20211 USD to GBP0.73700Thu, 07/01/20211 GBP to USD1.35685
Wed, 06/01/20211 USD to GBP0.73530Wed, 06/01/20211 GBP to USD1.35999
Tue, 05/01/20211 USD to GBP0.73410Tue, 05/01/20211 GBP to USD1.36221
Mon, 04/01/20211 USD to GBP0.73740Mon, 04/01/20211 GBP to USD1.35612
Sun, 03/01/20211 USD to GBP0.73150Sun, 03/01/20211 GBP to USD1.36705
Sat, 02/01/20211 USD to GBP0.73150Sat, 02/01/20211 GBP to USD1.36705
Fri, 01/01/20211 USD to GBP0.73150Fri, 01/01/20211 GBP to USD1.36705
Thu, 31/12/20201 USD to GBP0.73170Thu, 31/12/20201 GBP to USD1.36668
Wed, 30/12/20201 USD to GBP0.73460Wed, 30/12/20201 GBP to USD1.36129
Tue, 29/12/20201 USD to GBP0.74100Tue, 29/12/20201 GBP to USD1.34953
Mon, 28/12/20201 USD to GBP0.74370Mon, 28/12/20201 GBP to USD1.34463
Sun, 27/12/20201 USD to GBP0.73810Sun, 27/12/20201 GBP to USD1.35483
Sat, 26/12/20201 USD to GBP0.73810Sat, 26/12/20201 GBP to USD1.35483
Fri, 25/12/20201 USD to GBP0.73810Fri, 25/12/20201 GBP to USD1.35483
Thu, 24/12/20201 USD to GBP0.73890Thu, 24/12/20201 GBP to USD1.35336
Wed, 23/12/20201 USD to GBP0.74170Wed, 23/12/20201 GBP to USD1.34825
Tue, 22/12/20201 USD to GBP0.74900Tue, 22/12/20201 GBP to USD1.33511
Mon, 21/12/20201 USD to GBP0.74270Mon, 21/12/20201 GBP to USD1.34644
Sun, 20/12/20201 USD to GBP0.73990Sun, 20/12/20201 GBP to USD1.35153
Sat, 19/12/20201 USD to GBP0.73990Sat, 19/12/20201 GBP to USD1.35153
Fri, 18/12/20201 USD to GBP0.74070Fri, 18/12/20201 GBP to USD1.35007
Thu, 17/12/20201 USD to GBP0.73660Thu, 17/12/20201 GBP to USD1.35759
Wed, 16/12/20201 USD to GBP0.74180Wed, 16/12/20201 GBP to USD1.34807
Tue, 15/12/20201 USD to GBP0.74480Tue, 15/12/20201 GBP to USD1.34264
Mon, 14/12/20201 USD to GBP0.75060Mon, 14/12/20201 GBP to USD1.33227
Sun, 13/12/20201 USD to GBP0.75620Sun, 13/12/20201 GBP to USD1.32240
Sat, 12/12/20201 USD to GBP0.75620Sat, 12/12/20201 GBP to USD1.32240
Fri, 11/12/20201 USD to GBP0.75630Fri, 11/12/20201 GBP to USD1.32223
Thu, 10/12/20201 USD to GBP0.75250Thu, 10/12/20201 GBP to USD1.32890
Wed, 09/12/20201 USD to GBP0.74640Wed, 09/12/20201 GBP to USD1.33976
Tue, 08/12/20201 USD to GBP0.74870Tue, 08/12/20201 GBP to USD1.33565
Mon, 07/12/20201 USD to GBP0.74650Mon, 07/12/20201 GBP to USD1.33958
Sun, 06/12/20201 USD to GBP0.74410Sun, 06/12/20201 GBP to USD1.34391
Sat, 05/12/20201 USD to GBP0.74410Sat, 05/12/20201 GBP to USD1.34391
Fri, 04/12/20201 USD to GBP0.74400Fri, 04/12/20201 GBP to USD1.34409
Thu, 03/12/20201 USD to GBP0.74350Thu, 03/12/20201 GBP to USD1.34499
Wed, 02/12/20201 USD to GBP0.75020Wed, 02/12/20201 GBP to USD1.33298
Tue, 01/12/20201 USD to GBP0.74520Tue, 01/12/20201 GBP to USD1.34192
Mon, 30/11/20201 USD to GBP0.74950Mon, 30/11/20201 GBP to USD1.33422
Sun, 29/11/20201 USD to GBP0.75110Sun, 29/11/20201 GBP to USD1.33138
Sat, 28/11/20201 USD to GBP0.75110Sat, 28/11/20201 GBP to USD1.33138
Fri, 27/11/20201 USD to GBP0.75170Fri, 27/11/20201 GBP to USD1.33032
Thu, 26/11/20201 USD to GBP0.74870Thu, 26/11/20201 GBP to USD1.33565
Wed, 25/11/20201 USD to GBP0.74720Wed, 25/11/20201 GBP to USD1.33833
Tue, 24/11/20201 USD to GBP0.74910Tue, 24/11/20201 GBP to USD1.33494
Mon, 23/11/20201 USD to GBP0.75050Mon, 23/11/20201 GBP to USD1.33245
Sun, 22/11/20201 USD to GBP0.75280Sun, 22/11/20201 GBP to USD1.32837
Sat, 21/11/20201 USD to GBP0.75280Sat, 21/11/20201 GBP to USD1.32837
Fri, 20/11/20201 USD to GBP0.75320Fri, 20/11/20201 GBP to USD1.32767
Thu, 19/11/20201 USD to GBP0.75470Thu, 19/11/20201 GBP to USD1.32503
Wed, 18/11/20201 USD to GBP0.75310Wed, 18/11/20201 GBP to USD1.32784
Tue, 17/11/20201 USD to GBP0.75430Tue, 17/11/20201 GBP to USD1.32573
Mon, 16/11/20201 USD to GBP0.75820Mon, 16/11/20201 GBP to USD1.31891
Sun, 15/11/20201 USD to GBP0.75770Sun, 15/11/20201 GBP to USD1.31978
Sat, 14/11/20201 USD to GBP0.75770Sat, 14/11/20201 GBP to USD1.31978
Fri, 13/11/20201 USD to GBP0.75880Fri, 13/11/20201 GBP to USD1.31787
Thu, 12/11/20201 USD to GBP0.76240Thu, 12/11/20201 GBP to USD1.31165
Wed, 11/11/20201 USD to GBP0.75680Wed, 11/11/20201 GBP to USD1.32135
Tue, 10/11/20201 USD to GBP0.75450Tue, 10/11/20201 GBP to USD1.32538
Mon, 09/11/20201 USD to GBP0.75950Mon, 09/11/20201 GBP to USD1.31666
Sun, 08/11/20201 USD to GBP0.76000Sun, 08/11/20201 GBP to USD1.31579
Sat, 07/11/20201 USD to GBP0.76000Sat, 07/11/20201 GBP to USD1.31579
Fri, 06/11/20201 USD to GBP0.76010Fri, 06/11/20201 GBP to USD1.31562
Thu, 05/11/20201 USD to GBP0.76120Thu, 05/11/20201 GBP to USD1.31372
Wed, 04/11/20201 USD to GBP0.76960Wed, 04/11/20201 GBP to USD1.29938
Tue, 03/11/20201 USD to GBP0.76780Tue, 03/11/20201 GBP to USD1.30242
Mon, 02/11/20201 USD to GBP0.77520Mon, 02/11/20201 GBP to USD1.28999
Sun, 01/11/20201 USD to GBP0.77230Sun, 01/11/20201 GBP to USD1.29483
Sat, 31/10/20201 USD to GBP0.77230Sat, 31/10/20201 GBP to USD1.29483
Fri, 30/10/20201 USD to GBP0.77190Fri, 30/10/20201 GBP to USD1.29550
Thu, 29/10/20201 USD to GBP0.77330Thu, 29/10/20201 GBP to USD1.29316
Wed, 28/10/20201 USD to GBP0.77040Wed, 28/10/20201 GBP to USD1.29803
Tue, 27/10/20201 USD to GBP0.76600Tue, 27/10/20201 GBP to USD1.30548
Mon, 26/10/20201 USD to GBP0.76800Mon, 26/10/20201 GBP to USD1.30208
Sun, 25/10/20201 USD to GBP0.76580Sun, 25/10/20201 GBP to USD1.30582
Sat, 24/10/20201 USD to GBP0.76720Sat, 24/10/20201 GBP to USD1.30344
Fri, 23/10/20201 USD to GBP0.76680Fri, 23/10/20201 GBP to USD1.30412
Thu, 22/10/20201 USD to GBP0.76490Thu, 22/10/20201 GBP to USD1.30736
Wed, 21/10/20201 USD to GBP0.76060Wed, 21/10/20201 GBP to USD1.31475
Tue, 20/10/20201 USD to GBP0.77290Tue, 20/10/20201 GBP to USD1.29383
Mon, 19/10/20201 USD to GBP0.77270Mon, 19/10/20201 GBP to USD1.29416
Sun, 18/10/20201 USD to GBP0.77540Sun, 18/10/20201 GBP to USD1.28966
Sat, 17/10/20201 USD to GBP0.77450Sat, 17/10/20201 GBP to USD1.29116
Fri, 16/10/20201 USD to GBP0.77360Fri, 16/10/20201 GBP to USD1.29266
Thu, 15/10/20201 USD to GBP0.77530Thu, 15/10/20201 GBP to USD1.28982
Wed, 14/10/20201 USD to GBP0.76750Wed, 14/10/20201 GBP to USD1.30293
Tue, 13/10/20201 USD to GBP0.77290Tue, 13/10/20201 GBP to USD1.29383
Mon, 12/10/20201 USD to GBP0.76540Mon, 12/10/20201 GBP to USD1.30651
Sun, 11/10/20201 USD to GBP0.76790Sun, 11/10/20201 GBP to USD1.30225
Sat, 10/10/20201 USD to GBP0.76650Sat, 10/10/20201 GBP to USD1.30463
Fri, 09/10/20201 USD to GBP0.76690Fri, 09/10/20201 GBP to USD1.30395
Thu, 08/10/20201 USD to GBP0.77350Thu, 08/10/20201 GBP to USD1.29282
Wed, 07/10/20201 USD to GBP0.77450Wed, 07/10/20201 GBP to USD1.29116
Tue, 06/10/20201 USD to GBP0.77470Tue, 06/10/20201 GBP to USD1.29082
Mon, 05/10/20201 USD to GBP0.77030Mon, 05/10/20201 GBP to USD1.29820
Sun, 04/10/20201 USD to GBP0.77290Sun, 04/10/20201 GBP to USD1.29383
Fri, 02/10/20201 USD to GBP0.77330Fri, 02/10/20201 GBP to USD1.29316
Thu, 01/10/20201 USD to GBP0.77610Thu, 01/10/20201 GBP to USD1.28849
Wed, 30/09/20201 USD to GBP0.77470Wed, 30/09/20201 GBP to USD1.29082
Tue, 29/09/20201 USD to GBP0.77800Tue, 29/09/20201 GBP to USD1.28535
Mon, 28/09/20201 USD to GBP0.77920Mon, 28/09/20201 GBP to USD1.28337
Sun, 27/09/20201 USD to GBP0.78260Sun, 27/09/20201 GBP to USD1.27779
Sat, 26/09/20201 USD to GBP0.78460Sat, 26/09/20201 GBP to USD1.27453
Fri, 25/09/20201 USD to GBP0.78460Fri, 25/09/20201 GBP to USD1.27453
Thu, 24/09/20201 USD to GBP0.78460Thu, 24/09/20201 GBP to USD1.27453
Wed, 23/09/20201 USD to GBP0.78640Wed, 23/09/20201 GBP to USD1.27162
Tue, 22/09/20201 USD to GBP0.78510Tue, 22/09/20201 GBP to USD1.27372
Mon, 21/09/20201 USD to GBP0.78050Mon, 21/09/20201 GBP to USD1.28123
Sun, 20/09/20201 USD to GBP0.77360Sun, 20/09/20201 GBP to USD1.29266
Sat, 19/09/20201 USD to GBP0.77420Sat, 19/09/20201 GBP to USD1.29166
Fri, 18/09/20201 USD to GBP0.77410Fri, 18/09/20201 GBP to USD1.29182
Thu, 17/09/20201 USD to GBP0.77100Thu, 17/09/20201 GBP to USD1.29702
Wed, 16/09/20201 USD to GBP0.77190Wed, 16/09/20201 GBP to USD1.29550
Tue, 15/09/20201 USD to GBP0.77600Tue, 15/09/20201 GBP to USD1.28866
Mon, 14/09/20201 USD to GBP0.77780Mon, 14/09/20201 GBP to USD1.28568
Sun, 13/09/20201 USD to GBP0.78190Sun, 13/09/20201 GBP to USD1.27894
Sat, 12/09/20201 USD to GBP0.78170Sat, 12/09/20201 GBP to USD1.27926
Fri, 11/09/20201 USD to GBP0.78140Fri, 11/09/20201 GBP to USD1.27975
Thu, 10/09/20201 USD to GBP0.78200Thu, 10/09/20201 GBP to USD1.27877
Wed, 09/09/20201 USD to GBP0.76920Wed, 09/09/20201 GBP to USD1.30005
Tue, 08/09/20201 USD to GBP0.76990Tue, 08/09/20201 GBP to USD1.29887
Mon, 07/09/20201 USD to GBP0.75940Mon, 07/09/20201 GBP to USD1.31683
Sun, 06/09/20201 USD to GBP0.75450Sun, 06/09/20201 GBP to USD1.32538
Sat, 05/09/20201 USD to GBP0.75340Sat, 05/09/20201 GBP to USD1.32732
Fri, 04/09/20201 USD to GBP0.75280Fri, 04/09/20201 GBP to USD1.32837
Thu, 03/09/20201 USD to GBP0.75320Thu, 03/09/20201 GBP to USD1.32767
Wed, 02/09/20201 USD to GBP0.74940Wed, 02/09/20201 GBP to USD1.33440
Tue, 01/09/20201 USD to GBP0.74740Tue, 01/09/20201 GBP to USD1.33797
Mon, 31/08/20201 USD to GBP0.74820Mon, 31/08/20201 GBP to USD1.33654
Sun, 30/08/20201 USD to GBP0.74950Sun, 30/08/20201 GBP to USD1.33422
Sat, 29/08/20201 USD to GBP0.74910Sat, 29/08/20201 GBP to USD1.33494
Fri, 28/08/20201 USD to GBP0.74930Fri, 28/08/20201 GBP to USD1.33458
Thu, 27/08/20201 USD to GBP0.75770Thu, 27/08/20201 GBP to USD1.31978
Wed, 26/08/20201 USD to GBP0.75710Wed, 26/08/20201 GBP to USD1.32083
Tue, 25/08/20201 USD to GBP0.76080Tue, 25/08/20201 GBP to USD1.31441
Mon, 24/08/20201 USD to GBP0.76530Mon, 24/08/20201 GBP to USD1.30668
Sun, 23/08/20201 USD to GBP0.76430Sun, 23/08/20201 GBP to USD1.30839
Sat, 22/08/20201 USD to GBP0.76410Sat, 22/08/20201 GBP to USD1.30873
Fri, 21/08/20201 USD to GBP0.76410Fri, 21/08/20201 GBP to USD1.30873
Thu, 20/08/20201 USD to GBP0.75650Thu, 20/08/20201 GBP to USD1.32188
Wed, 19/08/20201 USD to GBP0.76340Wed, 19/08/20201 GBP to USD1.30993
Tue, 18/08/20201 USD to GBP0.75530Tue, 18/08/20201 GBP to USD1.32398
Mon, 17/08/20201 USD to GBP0.76270Mon, 17/08/20201 GBP to USD1.31113
Sun, 16/08/20201 USD to GBP0.76340Sun, 16/08/20201 GBP to USD1.30993
Sat, 15/08/20201 USD to GBP0.76430Sat, 15/08/20201 GBP to USD1.30839
Fri, 14/08/20201 USD to GBP0.76420Fri, 14/08/20201 GBP to USD1.30856
Thu, 13/08/20201 USD to GBP0.76660Thu, 13/08/20201 GBP to USD1.30446
Wed, 12/08/20201 USD to GBP0.76790Wed, 12/08/20201 GBP to USD1.30225
Tue, 11/08/20201 USD to GBP0.76660Tue, 11/08/20201 GBP to USD1.30446
Mon, 10/08/20201 USD to GBP0.76480Mon, 10/08/20201 GBP to USD1.30753
Sun, 09/08/20201 USD to GBP0.76630Sun, 09/08/20201 GBP to USD1.30497
Sat, 08/08/20201 USD to GBP0.76630Sat, 08/08/20201 GBP to USD1.30497
Fri, 07/08/20201 USD to GBP0.76580Fri, 07/08/20201 GBP to USD1.30582
Thu, 06/08/20201 USD to GBP0.76110Thu, 06/08/20201 GBP to USD1.31389
Wed, 05/08/20201 USD to GBP0.76280Wed, 05/08/20201 GBP to USD1.31096
Tue, 04/08/20201 USD to GBP0.76530Tue, 04/08/20201 GBP to USD1.30668
Mon, 03/08/20201 USD to GBP0.76480Mon, 03/08/20201 GBP to USD1.30753
Sun, 02/08/20201 USD to GBP0.76480Sun, 02/08/20201 GBP to USD1.30753
Sat, 01/08/20201 USD to GBP0.76440Sat, 01/08/20201 GBP to USD1.30822
Fri, 31/07/20201 USD to GBP0.76390Fri, 31/07/20201 GBP to USD1.30907
Thu, 30/07/20201 USD to GBP0.76420Thu, 30/07/20201 GBP to USD1.30856
Wed, 29/07/20201 USD to GBP0.77020Wed, 29/07/20201 GBP to USD1.29836
Tue, 28/07/20201 USD to GBP0.77320Tue, 28/07/20201 GBP to USD1.29333
Mon, 27/07/20201 USD to GBP0.77710Mon, 27/07/20201 GBP to USD1.28684
Sun, 26/07/20201 USD to GBP0.78190Sun, 26/07/20201 GBP to USD1.27894
Sat, 25/07/20201 USD to GBP0.78180Sat, 25/07/20201 GBP to USD1.27910
Fri, 24/07/20201 USD to GBP0.78200Fri, 24/07/20201 GBP to USD1.27877
Thu, 23/07/20201 USD to GBP0.78540Thu, 23/07/20201 GBP to USD1.27324
Wed, 22/07/20201 USD to GBP0.78490Wed, 22/07/20201 GBP to USD1.27405
Tue, 21/07/20201 USD to GBP0.78540Tue, 21/07/20201 GBP to USD1.27324
Mon, 20/07/20201 USD to GBP0.79010Mon, 20/07/20201 GBP to USD1.26566
Sun, 19/07/20201 USD to GBP0.79600Sun, 19/07/20201 GBP to USD1.25628
Sat, 18/07/20201 USD to GBP0.79590Sat, 18/07/20201 GBP to USD1.25644
Fri, 17/07/20201 USD to GBP0.79550Fri, 17/07/20201 GBP to USD1.25707
Thu, 16/07/20201 USD to GBP0.79710Thu, 16/07/20201 GBP to USD1.25455
Wed, 15/07/20201 USD to GBP0.79430Wed, 15/07/20201 GBP to USD1.25897
Tue, 14/07/20201 USD to GBP0.79680Tue, 14/07/20201 GBP to USD1.25502
Mon, 13/07/20201 USD to GBP0.79630Mon, 13/07/20201 GBP to USD1.25581
Sun, 12/07/20201 USD to GBP0.79180Sun, 12/07/20201 GBP to USD1.26295
Sat, 11/07/20201 USD to GBP0.79240Sat, 11/07/20201 GBP to USD1.26199
Fri, 10/07/20201 USD to GBP0.79180Fri, 10/07/20201 GBP to USD1.26295
Thu, 09/07/20201 USD to GBP0.79330Thu, 09/07/20201 GBP to USD1.26056
Wed, 08/07/20201 USD to GBP0.79280Wed, 08/07/20201 GBP to USD1.26135
Tue, 07/07/20201 USD to GBP0.79760Tue, 07/07/20201 GBP to USD1.25376
Mon, 06/07/20201 USD to GBP0.80050Mon, 06/07/20201 GBP to USD1.24922
Sun, 05/07/20201 USD to GBP0.80130Sun, 05/07/20201 GBP to USD1.24797
Sat, 04/07/20201 USD to GBP0.80130Sat, 04/07/20201 GBP to USD1.24797
Fri, 03/07/20201 USD to GBP0.80150Fri, 03/07/20201 GBP to USD1.24766
Thu, 02/07/20201 USD to GBP0.80260Thu, 02/07/20201 GBP to USD1.24595
Wed, 01/07/20201 USD to GBP0.80150Wed, 01/07/20201 GBP to USD1.24766
Tue, 30/06/20201 USD to GBP0.80700Tue, 30/06/20201 GBP to USD1.23916

Currency Converter;
Convert

...