Exchange
live exchange
  • EUR ~ USD
    1.2099
    -0.07%
  • GBP ~ USD
    1.4112
    0.00%
  • XAU ~ USD
    1864.35
    -0.71%
  • BTC ~ USD
    38924.00
    4.51%
  • ETH ~ USD
    2490.55
    4.24%
  • XRP ~ USD
    0.8758
    2.72%
USD to EUR > > USD/EUR History

USD to EUR History

United States Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD EUR indicates that how much 1 United States Dollar in Euro currency unit.
In this page, you are able to look at historical data of USD/EUR exchange rate. United States Dollar Euro History indicates the evolution the pair from last year until today.

USD/EUR ~ change (today): +0.07 %
USD 1 United States Dollar
=
0.8265 EUR Euro
Invert → EUR / USD: 1.20992136
Last update: June 14, 2021 (Today) 04:25 - (1 minute ago)
(USD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/EURRatesHistorical Rates for EUR/USDRates
Sun, 13/06/20211 USD to EUR0.82610Sun, 13/06/20211 EUR to USD1.21051
Sat, 12/06/20211 USD to EUR0.82590Sat, 12/06/20211 EUR to USD1.21080
Fri, 11/06/20211 USD to EUR0.82590Fri, 11/06/20211 EUR to USD1.21080
Thu, 10/06/20211 USD to EUR0.82150Thu, 10/06/20211 EUR to USD1.21729
Wed, 09/06/20211 USD to EUR0.82120Wed, 09/06/20211 EUR to USD1.21773
Tue, 08/06/20211 USD to EUR0.82140Tue, 08/06/20211 EUR to USD1.21743
Mon, 07/06/20211 USD to EUR0.82000Mon, 07/06/20211 EUR to USD1.21951
Sun, 06/06/20211 USD to EUR0.82240Sun, 06/06/20211 EUR to USD1.21595
Sat, 05/06/20211 USD to EUR0.82200Sat, 05/06/20211 EUR to USD1.21655
Fri, 04/06/20211 USD to EUR0.82180Fri, 04/06/20211 EUR to USD1.21684
Thu, 03/06/20211 USD to EUR0.82440Thu, 03/06/20211 EUR to USD1.21300
Wed, 02/06/20211 USD to EUR0.81880Wed, 02/06/20211 EUR to USD1.22130
Tue, 01/06/20211 USD to EUR0.81820Tue, 01/06/20211 EUR to USD1.22220
Mon, 31/05/20211 USD to EUR0.81800Mon, 31/05/20211 EUR to USD1.22249
Sun, 30/05/20211 USD to EUR0.82000Sun, 30/05/20211 EUR to USD1.21951
Sat, 29/05/20211 USD to EUR0.82020Sat, 29/05/20211 EUR to USD1.21921
Fri, 28/05/20211 USD to EUR0.82010Fri, 28/05/20211 EUR to USD1.21936
Thu, 27/05/20211 USD to EUR0.81960Thu, 27/05/20211 EUR to USD1.22011
Wed, 26/05/20211 USD to EUR0.82000Wed, 26/05/20211 EUR to USD1.21951
Tue, 25/05/20211 USD to EUR0.81650Tue, 25/05/20211 EUR to USD1.22474
Mon, 24/05/20211 USD to EUR0.81870Mon, 24/05/20211 EUR to USD1.22145
Sun, 23/05/20211 USD to EUR0.82140Sun, 23/05/20211 EUR to USD1.21743
Sat, 22/05/20211 USD to EUR0.82100Sat, 22/05/20211 EUR to USD1.21803
Fri, 21/05/20211 USD to EUR0.82070Fri, 21/05/20211 EUR to USD1.21847
Thu, 20/05/20211 USD to EUR0.81790Thu, 20/05/20211 EUR to USD1.22264
Wed, 19/05/20211 USD to EUR0.82160Wed, 19/05/20211 EUR to USD1.21714
Tue, 18/05/20211 USD to EUR0.81790Tue, 18/05/20211 EUR to USD1.22264
Mon, 17/05/20211 USD to EUR0.82240Mon, 17/05/20211 EUR to USD1.21595
Sun, 16/05/20211 USD to EUR0.82340Sun, 16/05/20211 EUR to USD1.21448
Sat, 15/05/20211 USD to EUR0.82340Sat, 15/05/20211 EUR to USD1.21448
Fri, 14/05/20211 USD to EUR0.82360Fri, 14/05/20211 EUR to USD1.21418
Thu, 13/05/20211 USD to EUR0.82760Thu, 13/05/20211 EUR to USD1.20831
Wed, 12/05/20211 USD to EUR0.82830Wed, 12/05/20211 EUR to USD1.20729
Tue, 11/05/20211 USD to EUR0.82280Tue, 11/05/20211 EUR to USD1.21536
Mon, 10/05/20211 USD to EUR0.82370Mon, 10/05/20211 EUR to USD1.21403
Sun, 09/05/20211 USD to EUR0.82210Sun, 09/05/20211 EUR to USD1.21640
Sat, 08/05/20211 USD to EUR0.82220Sat, 08/05/20211 EUR to USD1.21625
Fri, 07/05/20211 USD to EUR0.82170Fri, 07/05/20211 EUR to USD1.21699
Thu, 06/05/20211 USD to EUR0.82900Thu, 06/05/20211 EUR to USD1.20627
Wed, 05/05/20211 USD to EUR0.83310Wed, 05/05/20211 EUR to USD1.20034
Tue, 04/05/20211 USD to EUR0.83260Tue, 04/05/20211 EUR to USD1.20106
Mon, 03/05/20211 USD to EUR0.82900Mon, 03/05/20211 EUR to USD1.20627
Sun, 02/05/20211 USD to EUR0.83130Sun, 02/05/20211 EUR to USD1.20294
Sat, 01/05/20211 USD to EUR0.83210Sat, 01/05/20211 EUR to USD1.20178
Fri, 30/04/20211 USD to EUR0.83200Fri, 30/04/20211 EUR to USD1.20192
Thu, 29/04/20211 USD to EUR0.82470Thu, 29/04/20211 EUR to USD1.21256
Wed, 28/04/20211 USD to EUR0.82450Wed, 28/04/20211 EUR to USD1.21286
Tue, 27/04/20211 USD to EUR0.82730Tue, 27/04/20211 EUR to USD1.20875
Mon, 26/04/20211 USD to EUR0.82730Mon, 26/04/20211 EUR to USD1.20875
Sun, 25/04/20211 USD to EUR0.82700Sun, 25/04/20211 EUR to USD1.20919
Sat, 24/04/20211 USD to EUR0.82660Sat, 24/04/20211 EUR to USD1.20977
Fri, 23/04/20211 USD to EUR0.82660Fri, 23/04/20211 EUR to USD1.20977
Thu, 22/04/20211 USD to EUR0.83240Thu, 22/04/20211 EUR to USD1.20135
Wed, 21/04/20211 USD to EUR0.83110Wed, 21/04/20211 EUR to USD1.20322
Tue, 20/04/20211 USD to EUR0.83110Tue, 20/04/20211 EUR to USD1.20322
Mon, 19/04/20211 USD to EUR0.83090Mon, 19/04/20211 EUR to USD1.20351
Sun, 18/04/20211 USD to EUR0.83510Sun, 18/04/20211 EUR to USD1.19746
Sat, 17/04/20211 USD to EUR0.83440Sat, 17/04/20211 EUR to USD1.19847
Fri, 16/04/20211 USD to EUR0.83480Fri, 16/04/20211 EUR to USD1.19789
Thu, 15/04/20211 USD to EUR0.83560Thu, 15/04/20211 EUR to USD1.19674
Wed, 14/04/20211 USD to EUR0.83510Wed, 14/04/20211 EUR to USD1.19746
Tue, 13/04/20211 USD to EUR0.83660Tue, 13/04/20211 EUR to USD1.19531
Mon, 12/04/20211 USD to EUR0.83990Mon, 12/04/20211 EUR to USD1.19062
Sun, 11/04/20211 USD to EUR0.84100Sun, 11/04/20211 EUR to USD1.18906
Sat, 10/04/20211 USD to EUR0.84060Sat, 10/04/20211 EUR to USD1.18963
Fri, 09/04/20211 USD to EUR0.84010Fri, 09/04/20211 EUR to USD1.19033
Thu, 08/04/20211 USD to EUR0.83950Thu, 08/04/20211 EUR to USD1.19119
Wed, 07/04/20211 USD to EUR0.84250Wed, 07/04/20211 EUR to USD1.18694
Tue, 06/04/20211 USD to EUR0.84250Tue, 06/04/20211 EUR to USD1.18694
Mon, 05/04/20211 USD to EUR0.84670Mon, 05/04/20211 EUR to USD1.18106
Sun, 04/04/20211 USD to EUR0.85050Sun, 04/04/20211 EUR to USD1.17578
Sat, 03/04/20211 USD to EUR0.85050Sat, 03/04/20211 EUR to USD1.17578
Fri, 02/04/20211 USD to EUR0.85030Fri, 02/04/20211 EUR to USD1.17606
Thu, 01/04/20211 USD to EUR0.84930Thu, 01/04/20211 EUR to USD1.17744
Wed, 31/03/20211 USD to EUR0.85300Wed, 31/03/20211 EUR to USD1.17233
Tue, 30/03/20211 USD to EUR0.85350Tue, 30/03/20211 EUR to USD1.17165
Mon, 29/03/20211 USD to EUR0.84990Mon, 29/03/20211 EUR to USD1.17661
Sun, 28/03/20211 USD to EUR0.84820Sun, 28/03/20211 EUR to USD1.17897
Sat, 27/03/20211 USD to EUR0.84800Sat, 27/03/20211 EUR to USD1.17925
Fri, 26/03/20211 USD to EUR0.84770Fri, 26/03/20211 EUR to USD1.17966
Thu, 25/03/20211 USD to EUR0.84980Thu, 25/03/20211 EUR to USD1.17675
Wed, 24/03/20211 USD to EUR0.84660Wed, 24/03/20211 EUR to USD1.18120
Tue, 23/03/20211 USD to EUR0.84420Tue, 23/03/20211 EUR to USD1.18455
Mon, 22/03/20211 USD to EUR0.83780Mon, 22/03/20211 EUR to USD1.19360
Sun, 21/03/20211 USD to EUR0.84180Sun, 21/03/20211 EUR to USD1.18793
Sat, 20/03/20211 USD to EUR0.84020Sat, 20/03/20211 EUR to USD1.19019
Fri, 19/03/20211 USD to EUR0.84010Fri, 19/03/20211 EUR to USD1.19033
Thu, 18/03/20211 USD to EUR0.83980Thu, 18/03/20211 EUR to USD1.19076
Wed, 17/03/20211 USD to EUR0.83510Wed, 17/03/20211 EUR to USD1.19746
Tue, 16/03/20211 USD to EUR0.84010Tue, 16/03/20211 EUR to USD1.19033
Mon, 15/03/20211 USD to EUR0.83840Mon, 15/03/20211 EUR to USD1.19275
Sun, 14/03/20211 USD to EUR0.83670Sun, 14/03/20211 EUR to USD1.19517
Sat, 13/03/20211 USD to EUR0.83650Sat, 13/03/20211 EUR to USD1.19546
Fri, 12/03/20211 USD to EUR0.83690Fri, 12/03/20211 EUR to USD1.19489
Thu, 11/03/20211 USD to EUR0.83450Thu, 11/03/20211 EUR to USD1.19832
Wed, 10/03/20211 USD to EUR0.83880Wed, 10/03/20211 EUR to USD1.19218
Tue, 09/03/20211 USD to EUR0.84030Tue, 09/03/20211 EUR to USD1.19005
Mon, 08/03/20211 USD to EUR0.84350Mon, 08/03/20211 EUR to USD1.18554
Sun, 07/03/20211 USD to EUR0.83920Sun, 07/03/20211 EUR to USD1.19161
Sat, 06/03/20211 USD to EUR0.83920Sat, 06/03/20211 EUR to USD1.19161
Fri, 05/03/20211 USD to EUR0.83930Fri, 05/03/20211 EUR to USD1.19147
Thu, 04/03/20211 USD to EUR0.83570Thu, 04/03/20211 EUR to USD1.19660
Wed, 03/03/20211 USD to EUR0.82860Wed, 03/03/20211 EUR to USD1.20685
Tue, 02/03/20211 USD to EUR0.82750Tue, 02/03/20211 EUR to USD1.20846
Mon, 01/03/20211 USD to EUR0.83020Mon, 01/03/20211 EUR to USD1.20453
Sun, 28/02/20211 USD to EUR0.82840Sun, 28/02/20211 EUR to USD1.20715
Sat, 27/02/20211 USD to EUR0.82840Sat, 27/02/20211 EUR to USD1.20715
Fri, 26/02/20211 USD to EUR0.82770Fri, 26/02/20211 EUR to USD1.20817
Thu, 25/02/20211 USD to EUR0.82070Thu, 25/02/20211 EUR to USD1.21847
Wed, 24/02/20211 USD to EUR0.82330Wed, 24/02/20211 EUR to USD1.21462
Tue, 23/02/20211 USD to EUR0.82350Tue, 23/02/20211 EUR to USD1.21433
Mon, 22/02/20211 USD to EUR0.82200Mon, 22/02/20211 EUR to USD1.21655
Sun, 21/02/20211 USD to EUR0.82530Sun, 21/02/20211 EUR to USD1.21168
Sat, 20/02/20211 USD to EUR0.82530Sat, 20/02/20211 EUR to USD1.21168
Fri, 19/02/20211 USD to EUR0.82550Fri, 19/02/20211 EUR to USD1.21139
Thu, 18/02/20211 USD to EUR0.82740Thu, 18/02/20211 EUR to USD1.20861
Wed, 17/02/20211 USD to EUR0.83060Wed, 17/02/20211 EUR to USD1.20395
Tue, 16/02/20211 USD to EUR0.82560Tue, 16/02/20211 EUR to USD1.21124
Mon, 15/02/20211 USD to EUR0.82430Mon, 15/02/20211 EUR to USD1.21315
Sun, 14/02/20211 USD to EUR0.82520Sun, 14/02/20211 EUR to USD1.21183
Sat, 13/02/20211 USD to EUR0.82520Sat, 13/02/20211 EUR to USD1.21183
Fri, 12/02/20211 USD to EUR0.82540Fri, 12/02/20211 EUR to USD1.21153
Thu, 11/02/20211 USD to EUR0.82450Thu, 11/02/20211 EUR to USD1.21286
Wed, 10/02/20211 USD to EUR0.82460Wed, 10/02/20211 EUR to USD1.21271
Tue, 09/02/20211 USD to EUR0.82530Tue, 09/02/20211 EUR to USD1.21168
Mon, 08/02/20211 USD to EUR0.82950Mon, 08/02/20211 EUR to USD1.20555
Sun, 07/02/20211 USD to EUR0.83010Sun, 07/02/20211 EUR to USD1.20467
Sat, 06/02/20211 USD to EUR0.83010Sat, 06/02/20211 EUR to USD1.20467
Fri, 05/02/20211 USD to EUR0.83040Fri, 05/02/20211 EUR to USD1.20424
Thu, 04/02/20211 USD to EUR0.83590Thu, 04/02/20211 EUR to USD1.19632
Wed, 03/02/20211 USD to EUR0.83150Wed, 03/02/20211 EUR to USD1.20265
Tue, 02/02/20211 USD to EUR0.83190Tue, 02/02/20211 EUR to USD1.20207
Mon, 01/02/20211 USD to EUR0.82890Mon, 01/02/20211 EUR to USD1.20642
Sun, 31/01/20211 USD to EUR0.82400Sun, 31/01/20211 EUR to USD1.21359
Sat, 30/01/20211 USD to EUR0.82400Sat, 30/01/20211 EUR to USD1.21359
Fri, 29/01/20211 USD to EUR0.82430Fri, 29/01/20211 EUR to USD1.21315
Thu, 28/01/20211 USD to EUR0.82430Thu, 28/01/20211 EUR to USD1.21315
Wed, 27/01/20211 USD to EUR0.82650Wed, 27/01/20211 EUR to USD1.20992
Tue, 26/01/20211 USD to EUR0.82210Tue, 26/01/20211 EUR to USD1.21640
Mon, 25/01/20211 USD to EUR0.82390Mon, 25/01/20211 EUR to USD1.21374
Sun, 24/01/20211 USD to EUR0.82180Sun, 24/01/20211 EUR to USD1.21684
Sat, 23/01/20211 USD to EUR0.82180Sat, 23/01/20211 EUR to USD1.21684
Fri, 22/01/20211 USD to EUR0.82200Fri, 22/01/20211 EUR to USD1.21655
Thu, 21/01/20211 USD to EUR0.82260Thu, 21/01/20211 EUR to USD1.21566
Wed, 20/01/20211 USD to EUR0.82610Wed, 20/01/20211 EUR to USD1.21051
Tue, 19/01/20211 USD to EUR0.82450Tue, 19/01/20211 EUR to USD1.21286
Mon, 18/01/20211 USD to EUR0.82800Mon, 18/01/20211 EUR to USD1.20773
Sun, 17/01/20211 USD to EUR0.82820Sun, 17/01/20211 EUR to USD1.20744
Sat, 16/01/20211 USD to EUR0.82820Sat, 16/01/20211 EUR to USD1.20744
Fri, 15/01/20211 USD to EUR0.82810Fri, 15/01/20211 EUR to USD1.20758
Thu, 14/01/20211 USD to EUR0.82260Thu, 14/01/20211 EUR to USD1.21566
Wed, 13/01/20211 USD to EUR0.82270Wed, 13/01/20211 EUR to USD1.21551
Tue, 12/01/20211 USD to EUR0.81970Tue, 12/01/20211 EUR to USD1.21996
Mon, 11/01/20211 USD to EUR0.82230Mon, 11/01/20211 EUR to USD1.21610
Sun, 10/01/20211 USD to EUR0.81840Sun, 10/01/20211 EUR to USD1.22190
Sat, 09/01/20211 USD to EUR0.81840Sat, 09/01/20211 EUR to USD1.22190
Fri, 08/01/20211 USD to EUR0.81870Fri, 08/01/20211 EUR to USD1.22145
Thu, 07/01/20211 USD to EUR0.81490Thu, 07/01/20211 EUR to USD1.22714
Wed, 06/01/20211 USD to EUR0.81270Wed, 06/01/20211 EUR to USD1.23047
Tue, 05/01/20211 USD to EUR0.81300Tue, 05/01/20211 EUR to USD1.23001
Mon, 04/01/20211 USD to EUR0.81630Mon, 04/01/20211 EUR to USD1.22504
Sun, 03/01/20211 USD to EUR0.82140Sun, 03/01/20211 EUR to USD1.21743
Sat, 02/01/20211 USD to EUR0.82140Sat, 02/01/20211 EUR to USD1.21743
Fri, 01/01/20211 USD to EUR0.82430Fri, 01/01/20211 EUR to USD1.21315
Thu, 31/12/20201 USD to EUR0.81900Thu, 31/12/20201 EUR to USD1.22100
Wed, 30/12/20201 USD to EUR0.81370Wed, 30/12/20201 EUR to USD1.22895
Tue, 29/12/20201 USD to EUR0.81630Tue, 29/12/20201 EUR to USD1.22504
Mon, 28/12/20201 USD to EUR0.81930Mon, 28/12/20201 EUR to USD1.22055
Sun, 27/12/20201 USD to EUR0.81940Sun, 27/12/20201 EUR to USD1.22041
Sat, 26/12/20201 USD to EUR0.81940Sat, 26/12/20201 EUR to USD1.22041
Fri, 25/12/20201 USD to EUR0.81940Fri, 25/12/20201 EUR to USD1.22041
Thu, 24/12/20201 USD to EUR0.82100Thu, 24/12/20201 EUR to USD1.21803
Wed, 23/12/20201 USD to EUR0.82120Wed, 23/12/20201 EUR to USD1.21773
Tue, 22/12/20201 USD to EUR0.82260Tue, 22/12/20201 EUR to USD1.21566
Mon, 21/12/20201 USD to EUR0.81660Mon, 21/12/20201 EUR to USD1.22459
Sun, 20/12/20201 USD to EUR0.81600Sun, 20/12/20201 EUR to USD1.22549
Sat, 19/12/20201 USD to EUR0.81600Sat, 19/12/20201 EUR to USD1.22549
Fri, 18/12/20201 USD to EUR0.81720Fri, 18/12/20201 EUR to USD1.22369
Thu, 17/12/20201 USD to EUR0.81550Thu, 17/12/20201 EUR to USD1.22624
Wed, 16/12/20201 USD to EUR0.82220Wed, 16/12/20201 EUR to USD1.21625
Tue, 15/12/20201 USD to EUR0.82260Tue, 15/12/20201 EUR to USD1.21566
Mon, 14/12/20201 USD to EUR0.82340Mon, 14/12/20201 EUR to USD1.21448
Sun, 13/12/20201 USD to EUR0.82560Sun, 13/12/20201 EUR to USD1.21124
Sat, 12/12/20201 USD to EUR0.82560Sat, 12/12/20201 EUR to USD1.21124
Fri, 11/12/20201 USD to EUR0.82560Fri, 11/12/20201 EUR to USD1.21124
Thu, 10/12/20201 USD to EUR0.82440Thu, 10/12/20201 EUR to USD1.21300
Wed, 09/12/20201 USD to EUR0.82860Wed, 09/12/20201 EUR to USD1.20685
Tue, 08/12/20201 USD to EUR0.82620Tue, 08/12/20201 EUR to USD1.21036
Mon, 07/12/20201 USD to EUR0.82520Mon, 07/12/20201 EUR to USD1.21183
Sun, 06/12/20201 USD to EUR0.82520Sun, 06/12/20201 EUR to USD1.21183
Sat, 05/12/20201 USD to EUR0.82520Sat, 05/12/20201 EUR to USD1.21183
Fri, 04/12/20201 USD to EUR0.82400Fri, 04/12/20201 EUR to USD1.21359
Thu, 03/12/20201 USD to EUR0.82370Thu, 03/12/20201 EUR to USD1.21403
Wed, 02/12/20201 USD to EUR0.82720Wed, 02/12/20201 EUR to USD1.20890
Tue, 01/12/20201 USD to EUR0.82990Tue, 01/12/20201 EUR to USD1.20496
Mon, 30/11/20201 USD to EUR0.83730Mon, 30/11/20201 EUR to USD1.19432
Sun, 29/11/20201 USD to EUR0.83600Sun, 29/11/20201 EUR to USD1.19617
Sat, 28/11/20201 USD to EUR0.83600Sat, 28/11/20201 EUR to USD1.19617
Fri, 27/11/20201 USD to EUR0.83630Fri, 27/11/20201 EUR to USD1.19574
Thu, 26/11/20201 USD to EUR0.83930Thu, 26/11/20201 EUR to USD1.19147
Wed, 25/11/20201 USD to EUR0.83920Wed, 25/11/20201 EUR to USD1.19161
Tue, 24/11/20201 USD to EUR0.84160Tue, 24/11/20201 EUR to USD1.18821
Mon, 23/11/20201 USD to EUR0.84460Mon, 23/11/20201 EUR to USD1.18399
Sun, 22/11/20201 USD to EUR0.84350Sun, 22/11/20201 EUR to USD1.18554
Sat, 21/11/20201 USD to EUR0.84350Sat, 21/11/20201 EUR to USD1.18554
Fri, 20/11/20201 USD to EUR0.84350Fri, 20/11/20201 EUR to USD1.18554
Thu, 19/11/20201 USD to EUR0.84230Thu, 19/11/20201 EUR to USD1.18723
Wed, 18/11/20201 USD to EUR0.84300Wed, 18/11/20201 EUR to USD1.18624
Tue, 17/11/20201 USD to EUR0.84290Tue, 17/11/20201 EUR to USD1.18638
Mon, 16/11/20201 USD to EUR0.84450Mon, 16/11/20201 EUR to USD1.18413
Sun, 15/11/20201 USD to EUR0.84520Sun, 15/11/20201 EUR to USD1.18315
Sat, 14/11/20201 USD to EUR0.84520Sat, 14/11/20201 EUR to USD1.18315
Fri, 13/11/20201 USD to EUR0.84520Fri, 13/11/20201 EUR to USD1.18315
Thu, 12/11/20201 USD to EUR0.84700Thu, 12/11/20201 EUR to USD1.18064
Wed, 11/11/20201 USD to EUR0.84950Wed, 11/11/20201 EUR to USD1.17716
Tue, 10/11/20201 USD to EUR0.84660Tue, 10/11/20201 EUR to USD1.18120
Mon, 09/11/20201 USD to EUR0.84550Mon, 09/11/20201 EUR to USD1.18273
Sun, 08/11/20201 USD to EUR0.84240Sun, 08/11/20201 EUR to USD1.18708
Sat, 07/11/20201 USD to EUR0.84240Sat, 07/11/20201 EUR to USD1.18708
Fri, 06/11/20201 USD to EUR0.84180Fri, 06/11/20201 EUR to USD1.18793
Thu, 05/11/20201 USD to EUR0.84490Thu, 05/11/20201 EUR to USD1.18357
Wed, 04/11/20201 USD to EUR0.85300Wed, 04/11/20201 EUR to USD1.17233
Tue, 03/11/20201 USD to EUR0.85450Tue, 03/11/20201 EUR to USD1.17028
Mon, 02/11/20201 USD to EUR0.85990Mon, 02/11/20201 EUR to USD1.16293
Sun, 01/11/20201 USD to EUR0.85860Sun, 01/11/20201 EUR to USD1.16469
Sat, 31/10/20201 USD to EUR0.85860Sat, 31/10/20201 EUR to USD1.16469
Fri, 30/10/20201 USD to EUR0.85870Fri, 30/10/20201 EUR to USD1.16455
Thu, 29/10/20201 USD to EUR0.85660Thu, 29/10/20201 EUR to USD1.16741
Wed, 28/10/20201 USD to EUR0.85140Wed, 28/10/20201 EUR to USD1.17454
Tue, 27/10/20201 USD to EUR0.84680Tue, 27/10/20201 EUR to USD1.18092
Mon, 26/10/20201 USD to EUR0.84700Mon, 26/10/20201 EUR to USD1.18064
Sun, 25/10/20201 USD to EUR0.84370Sun, 25/10/20201 EUR to USD1.18526
Sat, 24/10/20201 USD to EUR0.84320Sat, 24/10/20201 EUR to USD1.18596
Fri, 23/10/20201 USD to EUR0.84310Fri, 23/10/20201 EUR to USD1.18610
Thu, 22/10/20201 USD to EUR0.84620Thu, 22/10/20201 EUR to USD1.18175
Wed, 21/10/20201 USD to EUR0.84340Wed, 21/10/20201 EUR to USD1.18568
Tue, 20/10/20201 USD to EUR0.84570Tue, 20/10/20201 EUR to USD1.18245
Mon, 19/10/20201 USD to EUR0.84980Mon, 19/10/20201 EUR to USD1.17675
Sun, 18/10/20201 USD to EUR0.85300Sun, 18/10/20201 EUR to USD1.17233
Sat, 17/10/20201 USD to EUR0.85350Sat, 17/10/20201 EUR to USD1.17165
Fri, 16/10/20201 USD to EUR0.85360Fri, 16/10/20201 EUR to USD1.17151
Thu, 15/10/20201 USD to EUR0.85440Thu, 15/10/20201 EUR to USD1.17041
Wed, 14/10/20201 USD to EUR0.85100Wed, 14/10/20201 EUR to USD1.17509
Tue, 13/10/20201 USD to EUR0.85130Tue, 13/10/20201 EUR to USD1.17467
Mon, 12/10/20201 USD to EUR0.84650Mon, 12/10/20201 EUR to USD1.18133
Sun, 11/10/20201 USD to EUR0.84700Sun, 11/10/20201 EUR to USD1.18064
Sat, 10/10/20201 USD to EUR0.84550Sat, 10/10/20201 EUR to USD1.18273
Fri, 09/10/20201 USD to EUR0.84580Fri, 09/10/20201 EUR to USD1.18231
Thu, 08/10/20201 USD to EUR0.85060Thu, 08/10/20201 EUR to USD1.17564
Wed, 07/10/20201 USD to EUR0.85020Wed, 07/10/20201 EUR to USD1.17619
Tue, 06/10/20201 USD to EUR0.85110Tue, 06/10/20201 EUR to USD1.17495
Mon, 05/10/20201 USD to EUR0.84880Mon, 05/10/20201 EUR to USD1.17813
Sun, 04/10/20201 USD to EUR0.85380Sun, 04/10/20201 EUR to USD1.17123
Fri, 02/10/20201 USD to EUR0.85390Fri, 02/10/20201 EUR to USD1.17110
Thu, 01/10/20201 USD to EUR0.85140Thu, 01/10/20201 EUR to USD1.17454
Wed, 30/09/20201 USD to EUR0.85290Wed, 30/09/20201 EUR to USD1.17247
Tue, 29/09/20201 USD to EUR0.85190Tue, 29/09/20201 EUR to USD1.17385
Mon, 28/09/20201 USD to EUR0.85710Mon, 28/09/20201 EUR to USD1.16673
Sun, 27/09/20201 USD to EUR0.86060Sun, 27/09/20201 EUR to USD1.16198
Sat, 26/09/20201 USD to EUR0.85990Sat, 26/09/20201 EUR to USD1.16293
Fri, 25/09/20201 USD to EUR0.86010Fri, 25/09/20201 EUR to USD1.16266
Thu, 24/09/20201 USD to EUR0.85690Thu, 24/09/20201 EUR to USD1.16700
Wed, 23/09/20201 USD to EUR0.85750Wed, 23/09/20201 EUR to USD1.16618
Tue, 22/09/20201 USD to EUR0.85400Tue, 22/09/20201 EUR to USD1.17096
Mon, 21/09/20201 USD to EUR0.85000Mon, 21/09/20201 EUR to USD1.17647
Sun, 20/09/20201 USD to EUR0.84460Sun, 20/09/20201 EUR to USD1.18399
Sat, 19/09/20201 USD to EUR0.84480Sat, 19/09/20201 EUR to USD1.18371
Fri, 18/09/20201 USD to EUR0.84400Fri, 18/09/20201 EUR to USD1.18483
Thu, 17/09/20201 USD to EUR0.84400Thu, 17/09/20201 EUR to USD1.18483
Wed, 16/09/20201 USD to EUR0.84780Wed, 16/09/20201 EUR to USD1.17952
Tue, 15/09/20201 USD to EUR0.84420Tue, 15/09/20201 EUR to USD1.18455
Mon, 14/09/20201 USD to EUR0.84270Mon, 14/09/20201 EUR to USD1.18666
Sun, 13/09/20201 USD to EUR0.84520Sun, 13/09/20201 EUR to USD1.18315
Sat, 12/09/20201 USD to EUR0.84420Sat, 12/09/20201 EUR to USD1.18455
Fri, 11/09/20201 USD to EUR0.84460Fri, 11/09/20201 EUR to USD1.18399
Thu, 10/09/20201 USD to EUR0.84640Thu, 10/09/20201 EUR to USD1.18147
Wed, 09/09/20201 USD to EUR0.84720Wed, 09/09/20201 EUR to USD1.18036
Tue, 08/09/20201 USD to EUR0.84880Tue, 08/09/20201 EUR to USD1.17813
Mon, 07/09/20201 USD to EUR0.84660Mon, 07/09/20201 EUR to USD1.18120
Sun, 06/09/20201 USD to EUR0.84410Sun, 06/09/20201 EUR to USD1.18469
Sat, 05/09/20201 USD to EUR0.84490Sat, 05/09/20201 EUR to USD1.18357
Fri, 04/09/20201 USD to EUR0.84430Fri, 04/09/20201 EUR to USD1.18441
Thu, 03/09/20201 USD to EUR0.84330Thu, 03/09/20201 EUR to USD1.18582
Wed, 02/09/20201 USD to EUR0.84430Wed, 02/09/20201 EUR to USD1.18441
Tue, 01/09/20201 USD to EUR0.83980Tue, 01/09/20201 EUR to USD1.19076
Mon, 31/08/20201 USD to EUR0.83840Mon, 31/08/20201 EUR to USD1.19275
Sun, 30/08/20201 USD to EUR0.84060Sun, 30/08/20201 EUR to USD1.18963
Sat, 29/08/20201 USD to EUR0.84010Sat, 29/08/20201 EUR to USD1.19033
Fri, 28/08/20201 USD to EUR0.84070Fri, 28/08/20201 EUR to USD1.18948
Thu, 27/08/20201 USD to EUR0.84620Thu, 27/08/20201 EUR to USD1.18175
Wed, 26/08/20201 USD to EUR0.84570Wed, 26/08/20201 EUR to USD1.18245
Tue, 25/08/20201 USD to EUR0.84520Tue, 25/08/20201 EUR to USD1.18315
Mon, 24/08/20201 USD to EUR0.84830Mon, 24/08/20201 EUR to USD1.17883
Sun, 23/08/20201 USD to EUR0.84850Sun, 23/08/20201 EUR to USD1.17855
Sat, 22/08/20201 USD to EUR0.84790Sat, 22/08/20201 EUR to USD1.17938
Fri, 21/08/20201 USD to EUR0.84800Fri, 21/08/20201 EUR to USD1.17925
Thu, 20/08/20201 USD to EUR0.84320Thu, 20/08/20201 EUR to USD1.18596
Wed, 19/08/20201 USD to EUR0.84430Wed, 19/08/20201 EUR to USD1.18441
Tue, 18/08/20201 USD to EUR0.83800Tue, 18/08/20201 EUR to USD1.19332
Mon, 17/08/20201 USD to EUR0.84250Mon, 17/08/20201 EUR to USD1.18694
Sun, 16/08/20201 USD to EUR0.84450Sun, 16/08/20201 EUR to USD1.18413
Sat, 15/08/20201 USD to EUR0.84450Sat, 15/08/20201 EUR to USD1.18413
Fri, 14/08/20201 USD to EUR0.84500Fri, 14/08/20201 EUR to USD1.18343
Thu, 13/08/20201 USD to EUR0.84710Thu, 13/08/20201 EUR to USD1.18050
Wed, 12/08/20201 USD to EUR0.84840Wed, 12/08/20201 EUR to USD1.17869
Tue, 11/08/20201 USD to EUR0.85240Tue, 11/08/20201 EUR to USD1.17316
Mon, 10/08/20201 USD to EUR0.85170Mon, 10/08/20201 EUR to USD1.17412
Sun, 09/08/20201 USD to EUR0.84820Sun, 09/08/20201 EUR to USD1.17897
Sat, 08/08/20201 USD to EUR0.84860Sat, 08/08/20201 EUR to USD1.17841
Fri, 07/08/20201 USD to EUR0.84830Fri, 07/08/20201 EUR to USD1.17883
Thu, 06/08/20201 USD to EUR0.84230Thu, 06/08/20201 EUR to USD1.18723
Wed, 05/08/20201 USD to EUR0.84340Wed, 05/08/20201 EUR to USD1.18568
Tue, 04/08/20201 USD to EUR0.84750Tue, 04/08/20201 EUR to USD1.17994
Mon, 03/08/20201 USD to EUR0.85020Mon, 03/08/20201 EUR to USD1.17619
Sun, 02/08/20201 USD to EUR0.84920Sun, 02/08/20201 EUR to USD1.17758
Sat, 01/08/20201 USD to EUR0.84920Sat, 01/08/20201 EUR to USD1.17758
Fri, 31/07/20201 USD to EUR0.84900Fri, 31/07/20201 EUR to USD1.17786
Thu, 30/07/20201 USD to EUR0.84450Thu, 30/07/20201 EUR to USD1.18413
Wed, 29/07/20201 USD to EUR0.84940Wed, 29/07/20201 EUR to USD1.17730
Tue, 28/07/20201 USD to EUR0.85390Tue, 28/07/20201 EUR to USD1.17110
Mon, 27/07/20201 USD to EUR0.85140Mon, 27/07/20201 EUR to USD1.17454
Sun, 26/07/20201 USD to EUR0.85810Sun, 26/07/20201 EUR to USD1.16537
Sat, 25/07/20201 USD to EUR0.85810Sat, 25/07/20201 EUR to USD1.16537
Fri, 24/07/20201 USD to EUR0.85920Fri, 24/07/20201 EUR to USD1.16387
Thu, 23/07/20201 USD to EUR0.86290Thu, 23/07/20201 EUR to USD1.15888
Wed, 22/07/20201 USD to EUR0.86390Wed, 22/07/20201 EUR to USD1.15754
Tue, 21/07/20201 USD to EUR0.86790Tue, 21/07/20201 EUR to USD1.15221
Mon, 20/07/20201 USD to EUR0.87370Mon, 20/07/20201 EUR to USD1.14456
Sun, 19/07/20201 USD to EUR0.87600Sun, 19/07/20201 EUR to USD1.14155
Sat, 18/07/20201 USD to EUR0.87500Sat, 18/07/20201 EUR to USD1.14286
Fri, 17/07/20201 USD to EUR0.87440Fri, 17/07/20201 EUR to USD1.14364
Thu, 16/07/20201 USD to EUR0.87870Thu, 16/07/20201 EUR to USD1.13804
Wed, 15/07/20201 USD to EUR0.87660Wed, 15/07/20201 EUR to USD1.14077
Tue, 14/07/20201 USD to EUR0.87800Tue, 14/07/20201 EUR to USD1.13895
Mon, 13/07/20201 USD to EUR0.88130Mon, 13/07/20201 EUR to USD1.13469
Sun, 12/07/20201 USD to EUR0.88500Sun, 12/07/20201 EUR to USD1.12994
Sat, 11/07/20201 USD to EUR0.88510Sat, 11/07/20201 EUR to USD1.12982
Fri, 10/07/20201 USD to EUR0.88490Fri, 10/07/20201 EUR to USD1.13007
Thu, 09/07/20201 USD to EUR0.88630Thu, 09/07/20201 EUR to USD1.12829
Wed, 08/07/20201 USD to EUR0.88260Wed, 08/07/20201 EUR to USD1.13302
Tue, 07/07/20201 USD to EUR0.88710Tue, 07/07/20201 EUR to USD1.12727
Mon, 06/07/20201 USD to EUR0.88440Mon, 06/07/20201 EUR to USD1.13071
Sun, 05/07/20201 USD to EUR0.88940Sun, 05/07/20201 EUR to USD1.12435
Sat, 04/07/20201 USD to EUR0.88940Sat, 04/07/20201 EUR to USD1.12435
Fri, 03/07/20201 USD to EUR0.88940Fri, 03/07/20201 EUR to USD1.12435
Thu, 02/07/20201 USD to EUR0.88990Thu, 02/07/20201 EUR to USD1.12372
Wed, 01/07/20201 USD to EUR0.88870Wed, 01/07/20201 EUR to USD1.12524
Tue, 30/06/20201 USD to EUR0.88990Tue, 30/06/20201 EUR to USD1.12372

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021