Exchange
live exchange
  • EUR ~ USD
    1.2099
    -0.07%
  • GBP ~ USD
    1.4112
    0.00%
  • XAU ~ USD
    1864.35
    -0.71%
  • BTC ~ USD
    38924.00
    4.51%
  • ETH ~ USD
    2490.55
    4.24%
  • XRP ~ USD
    0.8758
    2.72%

USD to EUR History

United States Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD EUR indicates that how much 1 United States Dollar in Euro currency unit.
In this page, you are able to look at historical data of USD/EUR exchange rate. United States Dollar Euro History indicates the evolution the pair from last year until today.

USD/EUR ~ change (today): +0.07 %
USD 1 United States Dollar
=
0.8265 EUR Euro
Last update: June 14, 2021 (Today) 04:25 - (1 minute ago)
(USD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/EURRatesHistorical Rates for EUR/USDRates
Sun, 13/06/20211 USD to EUR0.82610Sun, 13/06/20211 EUR to USD1.21051
Sat, 12/06/20211 USD to EUR0.82590Sat, 12/06/20211 EUR to USD1.21080
Fri, 11/06/20211 USD to EUR0.82590Fri, 11/06/20211 EUR to USD1.21080
Thu, 10/06/20211 USD to EUR0.82150Thu, 10/06/20211 EUR to USD1.21729
Wed, 09/06/20211 USD to EUR0.82120Wed, 09/06/20211 EUR to USD1.21773
Tue, 08/06/20211 USD to EUR0.82140Tue, 08/06/20211 EUR to USD1.21743
Mon, 07/06/20211 USD to EUR0.82000Mon, 07/06/20211 EUR to USD1.21951
Sun, 06/06/20211 USD to EUR0.82240Sun, 06/06/20211 EUR to USD1.21595
Sat, 05/06/20211 USD to EUR0.82200Sat, 05/06/20211 EUR to USD1.21655
Fri, 04/06/20211 USD to EUR0.82180Fri, 04/06/20211 EUR to USD1.21684
Thu, 03/06/20211 USD to EUR0.82440Thu, 03/06/20211 EUR to USD1.21300
Wed, 02/06/20211 USD to EUR0.81880Wed, 02/06/20211 EUR to USD1.22130
Tue, 01/06/20211 USD to EUR0.81820Tue, 01/06/20211 EUR to USD1.22220
Mon, 31/05/20211 USD to EUR0.81800Mon, 31/05/20211 EUR to USD1.22249
Sun, 30/05/20211 USD to EUR0.82000Sun, 30/05/20211 EUR to USD1.21951
Sat, 29/05/20211 USD to EUR0.82020Sat, 29/05/20211 EUR to USD1.21921
Fri, 28/05/20211 USD to EUR0.82010Fri, 28/05/20211 EUR to USD1.21936
Thu, 27/05/20211 USD to EUR0.81960Thu, 27/05/20211 EUR to USD1.22011
Wed, 26/05/20211 USD to EUR0.82000Wed, 26/05/20211 EUR to USD1.21951
Tue, 25/05/20211 USD to EUR0.81650Tue, 25/05/20211 EUR to USD1.22474
Mon, 24/05/20211 USD to EUR0.81870Mon, 24/05/20211 EUR to USD1.22145
Sun, 23/05/20211 USD to EUR0.82140Sun, 23/05/20211 EUR to USD1.21743
Sat, 22/05/20211 USD to EUR0.82100Sat, 22/05/20211 EUR to USD1.21803
Fri, 21/05/20211 USD to EUR0.82070Fri, 21/05/20211 EUR to USD1.21847
Thu, 20/05/20211 USD to EUR0.81790Thu, 20/05/20211 EUR to USD1.22264
Wed, 19/05/20211 USD to EUR0.82160Wed, 19/05/20211 EUR to USD1.21714
Tue, 18/05/20211 USD to EUR0.81790Tue, 18/05/20211 EUR to USD1.22264
Mon, 17/05/20211 USD to EUR0.82240Mon, 17/05/20211 EUR to USD1.21595
Sun, 16/05/20211 USD to EUR0.82340Sun, 16/05/20211 EUR to USD1.21448
Sat, 15/05/20211 USD to EUR0.82340Sat, 15/05/20211 EUR to USD1.21448
Fri, 14/05/20211 USD to EUR0.82360Fri, 14/05/20211 EUR to USD1.21418
Thu, 13/05/20211 USD to EUR0.82760Thu, 13/05/20211 EUR to USD1.20831
Wed, 12/05/20211 USD to EUR0.82830Wed, 12/05/20211 EUR to USD1.20729
Tue, 11/05/20211 USD to EUR0.82280Tue, 11/05/20211 EUR to USD1.21536
Mon, 10/05/20211 USD to EUR0.82370Mon, 10/05/20211 EUR to USD1.21403
Sun, 09/05/20211 USD to EUR0.82210Sun, 09/05/20211 EUR to USD1.21640
Sat, 08/05/20211 USD to EUR0.82220Sat, 08/05/20211 EUR to USD1.21625
Fri, 07/05/20211 USD to EUR0.82170Fri, 07/05/20211 EUR to USD1.21699
Thu, 06/05/20211 USD to EUR0.82900Thu, 06/05/20211 EUR to USD1.20627
Wed, 05/05/20211 USD to EUR0.83310Wed, 05/05/20211 EUR to USD1.20034
Tue, 04/05/20211 USD to EUR0.83260Tue, 04/05/20211 EUR to USD1.20106
Mon, 03/05/20211 USD to EUR0.82900Mon, 03/05/20211 EUR to USD1.20627
Sun, 02/05/20211 USD to EUR0.83130Sun, 02/05/20211 EUR to USD1.20294
Sat, 01/05/20211 USD to EUR0.83210Sat, 01/05/20211 EUR to USD1.20178
Fri, 30/04/20211 USD to EUR0.83200Fri, 30/04/20211 EUR to USD1.20192
Thu, 29/04/20211 USD to EUR0.82470Thu, 29/04/20211 EUR to USD1.21256
Wed, 28/04/20211 USD to EUR0.82450Wed, 28/04/20211 EUR to USD1.21286
Tue, 27/04/20211 USD to EUR0.82730Tue, 27/04/20211 EUR to USD1.20875
Mon, 26/04/20211 USD to EUR0.82730Mon, 26/04/20211 EUR to USD1.20875
Sun, 25/04/20211 USD to EUR0.82700Sun, 25/04/20211 EUR to USD1.20919
Sat, 24/04/20211 USD to EUR0.82660Sat, 24/04/20211 EUR to USD1.20977
Fri, 23/04/20211 USD to EUR0.82660Fri, 23/04/20211 EUR to USD1.20977
Thu, 22/04/20211 USD to EUR0.83240Thu, 22/04/20211 EUR to USD1.20135
Wed, 21/04/20211 USD to EUR0.83110Wed, 21/04/20211 EUR to USD1.20322
Tue, 20/04/20211 USD to EUR0.83110Tue, 20/04/20211 EUR to USD1.20322
Mon, 19/04/20211 USD to EUR0.83090Mon, 19/04/20211 EUR to USD1.20351
Sun, 18/04/20211 USD to EUR0.83510Sun, 18/04/20211 EUR to USD1.19746
Sat, 17/04/20211 USD to EUR0.83440Sat, 17/04/20211 EUR to USD1.19847
Fri, 16/04/20211 USD to EUR0.83480Fri, 16/04/20211 EUR to USD1.19789
Thu, 15/04/20211 USD to EUR0.83560Thu, 15/04/20211 EUR to USD1.19674
Wed, 14/04/20211 USD to EUR0.83510Wed, 14/04/20211 EUR to USD1.19746
Tue, 13/04/20211 USD to EUR0.83660Tue, 13/04/20211 EUR to USD1.19531
Mon, 12/04/20211 USD to EUR0.83990Mon, 12/04/20211 EUR to USD1.19062
Sun, 11/04/20211 USD to EUR0.84100Sun, 11/04/20211 EUR to USD1.18906
Sat, 10/04/20211 USD to EUR0.84060Sat, 10/04/20211 EUR to USD1.18963
Fri, 09/04/20211 USD to EUR0.84010Fri, 09/04/20211 EUR to USD1.19033
Thu, 08/04/20211 USD to EUR0.83950Thu, 08/04/20211 EUR to USD1.19119
Wed, 07/04/20211 USD to EUR0.84250Wed, 07/04/20211 EUR to USD1.18694
Tue, 06/04/20211 USD to EUR0.84250Tue, 06/04/20211 EUR to USD1.18694
Mon, 05/04/20211 USD to EUR0.84670Mon, 05/04/20211 EUR to USD1.18106
Sun, 04/04/20211 USD to EUR0.85050Sun, 04/04/20211 EUR to USD1.17578
Sat, 03/04/20211 USD to EUR0.85050Sat, 03/04/20211 EUR to USD1.17578
Fri, 02/04/20211 USD to EUR0.85030Fri, 02/04/20211 EUR to USD1.17606
Thu, 01/04/20211 USD to EUR0.84930Thu, 01/04/20211 EUR to USD1.17744
Wed, 31/03/20211 USD to EUR0.85300Wed, 31/03/20211 EUR to USD1.17233
Tue, 30/03/20211 USD to EUR0.85350Tue, 30/03/20211 EUR to USD1.17165
Mon, 29/03/20211 USD to EUR0.84990Mon, 29/03/20211 EUR to USD1.17661
Sun, 28/03/20211 USD to EUR0.84820Sun, 28/03/20211 EUR to USD1.17897
Sat, 27/03/20211 USD to EUR0.84800Sat, 27/03/20211 EUR to USD1.17925
Fri, 26/03/20211 USD to EUR0.84770Fri, 26/03/20211 EUR to USD1.17966
Thu, 25/03/20211 USD to EUR0.84980Thu, 25/03/20211 EUR to USD1.17675
Wed, 24/03/20211 USD to EUR0.84660Wed, 24/03/20211 EUR to USD1.18120
Tue, 23/03/20211 USD to EUR0.84420Tue, 23/03/20211 EUR to USD1.18455
Mon, 22/03/20211 USD to EUR0.83780Mon, 22/03/20211 EUR to USD1.19360
Sun, 21/03/20211 USD to EUR0.84180Sun, 21/03/20211 EUR to USD1.18793
Sat, 20/03/20211 USD to EUR0.84020Sat, 20/03/20211 EUR to USD1.19019
Fri, 19/03/20211 USD to EUR0.84010Fri, 19/03/20211 EUR to USD1.19033
Thu, 18/03/20211 USD to EUR0.83980Thu, 18/03/20211 EUR to USD1.19076
Wed, 17/03/20211 USD to EUR0.83510Wed, 17/03/20211 EUR to USD1.19746
Tue, 16/03/20211 USD to EUR0.84010Tue, 16/03/20211 EUR to USD1.19033
Mon, 15/03/20211 USD to EUR0.83840Mon, 15/03/20211 EUR to USD1.19275
Sun, 14/03/20211 USD to EUR0.83670Sun, 14/03/20211 EUR to USD1.19517
Sat, 13/03/20211 USD to EUR0.83650Sat, 13/03/20211 EUR to USD1.19546
Fri, 12/03/20211 USD to EUR0.83690Fri, 12/03/20211 EUR to USD1.19489
Thu, 11/03/20211 USD to EUR0.83450Thu, 11/03/20211 EUR to USD1.19832
Wed, 10/03/20211 USD to EUR0.83880Wed, 10/03/20211 EUR to USD1.19218
Tue, 09/03/20211 USD to EUR0.84030Tue, 09/03/20211 EUR to USD1.19005
Mon, 08/03/20211 USD to EUR0.84350Mon, 08/03/20211 EUR to USD1.18554
Sun, 07/03/20211 USD to EUR0.83920Sun, 07/03/20211 EUR to USD1.19161
Sat, 06/03/20211 USD to EUR0.83920Sat, 06/03/20211 EUR to USD1.19161
Fri, 05/03/20211 USD to EUR0.83930Fri, 05/03/20211 EUR to USD1.19147
Thu, 04/03/20211 USD to EUR0.83570Thu, 04/03/20211 EUR to USD1.19660
Wed, 03/03/20211 USD to EUR0.82860Wed, 03/03/20211 EUR to USD1.20685
Tue, 02/03/20211 USD to EUR0.82750Tue, 02/03/20211 EUR to USD1.20846
Mon, 01/03/20211 USD to EUR0.83020Mon, 01/03/20211 EUR to USD1.20453
Sun, 28/02/20211 USD to EUR0.82840Sun, 28/02/20211 EUR to USD1.20715
Sat, 27/02/20211 USD to EUR0.82840Sat, 27/02/20211 EUR to USD1.20715
Fri, 26/02/20211 USD to EUR0.82770Fri, 26/02/20211 EUR to USD1.20817
Thu, 25/02/20211 USD to EUR0.82070Thu, 25/02/20211 EUR to USD1.21847
Wed, 24/02/20211 USD to EUR0.82330Wed, 24/02/20211 EUR to USD1.21462
Tue, 23/02/20211 USD to EUR0.82350Tue, 23/02/20211 EUR to USD1.21433
Mon, 22/02/20211 USD to EUR0.82200Mon, 22/02/20211 EUR to USD1.21655
Sun, 21/02/20211 USD to EUR0.82530Sun, 21/02/20211 EUR to USD1.21168
Sat, 20/02/20211 USD to EUR0.82530Sat, 20/02/20211 EUR to USD1.21168
Fri, 19/02/20211 USD to EUR0.82550Fri, 19/02/20211 EUR to USD1.21139
Thu, 18/02/20211 USD to EUR0.82740Thu, 18/02/20211 EUR to USD1.20861
Wed, 17/02/20211 USD to EUR0.83060Wed, 17/02/20211 EUR to USD1.20395
Tue, 16/02/20211 USD to EUR0.82560Tue, 16/02/20211 EUR to USD1.21124
Mon, 15/02/20211 USD to EUR0.82430Mon, 15/02/20211 EUR to USD1.21315
Sun, 14/02/20211 USD to EUR0.82520Sun, 14/02/20211 EUR to USD1.21183
Sat, 13/02/20211 USD to EUR0.82520Sat, 13/02/20211 EUR to USD1.21183
Fri, 12/02/20211 USD to EUR0.82540Fri, 12/02/20211 EUR to USD1.21153
Thu, 11/02/20211 USD to EUR0.82450Thu, 11/02/20211 EUR to USD1.21286
Wed, 10/02/20211 USD to EUR0.82460Wed, 10/02/20211 EUR to USD1.21271
Tue, 09/02/20211 USD to EUR0.82530Tue, 09/02/20211 EUR to USD1.21168
Mon, 08/02/20211 USD to EUR0.82950Mon, 08/02/20211 EUR to USD1.20555
Sun, 07/02/20211 USD to EUR0.83010Sun, 07/02/20211 EUR to USD1.20467
Sat, 06/02/20211 USD to EUR0.83010Sat, 06/02/20211 EUR to USD1.20467
Fri, 05/02/20211 USD to EUR0.83040Fri, 05/02/20211 EUR to USD1.20424
Thu, 04/02/20211 USD to EUR0.83590Thu, 04/02/20211 EUR to USD1.19632
Wed, 03/02/20211 USD to EUR0.83150Wed, 03/02/20211 EUR to USD1.20265
Tue, 02/02/20211 USD to EUR0.83190Tue, 02/02/20211 EUR to USD1.20207
Mon, 01/02/20211 USD to EUR0.82890Mon, 01/02/20211 EUR to USD1.20642
Sun, 31/01/20211 USD to EUR0.82400Sun, 31/01/20211 EUR to USD1.21359
Sat, 30/01/20211 USD to EUR0.82400Sat, 30/01/20211 EUR to USD1.21359
Fri, 29/01/20211 USD to EUR0.82430Fri, 29/01/20211 EUR to USD1.21315
Thu, 28/01/20211 USD to EUR0.82430Thu, 28/01/20211 EUR to USD1.21315
Wed, 27/01/20211 USD to EUR0.82650Wed, 27/01/20211 EUR to USD1.20992
Tue, 26/01/20211 USD to EUR0.82210Tue, 26/01/20211 EUR to USD1.21640
Mon, 25/01/20211 USD to EUR0.82390Mon, 25/01/20211 EUR to USD1.21374
Sun, 24/01/20211 USD to EUR0.82180Sun, 24/01/20211 EUR to USD1.21684
Sat, 23/01/20211 USD to EUR0.82180Sat, 23/01/20211 EUR to USD1.21684
Fri, 22/01/20211 USD to EUR0.82200Fri, 22/01/20211 EUR to USD1.21655
Thu, 21/01/20211 USD to EUR0.82260Thu, 21/01/20211 EUR to USD1.21566
Wed, 20/01/20211 USD to EUR0.82610Wed, 20/01/20211 EUR to USD1.21051
Tue, 19/01/20211 USD to EUR0.82450Tue, 19/01/20211 EUR to USD1.21286
Mon, 18/01/20211 USD to EUR0.82800Mon, 18/01/20211 EUR to USD1.20773
Sun, 17/01/20211 USD to EUR0.82820Sun, 17/01/20211 EUR to USD1.20744
Sat, 16/01/20211 USD to EUR0.82820Sat, 16/01/20211 EUR to USD1.20744
Fri, 15/01/20211 USD to EUR0.82810Fri, 15/01/20211 EUR to USD1.20758
Thu, 14/01/20211 USD to EUR0.82260Thu, 14/01/20211 EUR to USD1.21566
Wed, 13/01/20211 USD to EUR0.82270Wed, 13/01/20211 EUR to USD1.21551
Tue, 12/01/20211 USD to EUR0.81970Tue, 12/01/20211 EUR to USD1.21996
Mon, 11/01/20211 USD to EUR0.82230Mon, 11/01/20211 EUR to USD1.21610
Sun, 10/01/20211 USD to EUR0.81840Sun, 10/01/20211 EUR to USD1.22190
Sat, 09/01/20211 USD to EUR0.81840Sat, 09/01/20211 EUR to USD1.22190
Fri, 08/01/20211 USD to EUR0.81870Fri, 08/01/20211 EUR to USD1.22145
Thu, 07/01/20211 USD to EUR0.81490Thu, 07/01/20211 EUR to USD1.22714
Wed, 06/01/20211 USD to EUR0.81270Wed, 06/01/20211 EUR to USD1.23047
Tue, 05/01/20211 USD to EUR0.81300Tue, 05/01/20211 EUR to USD1.23001
Mon, 04/01/20211 USD to EUR0.81630Mon, 04/01/20211 EUR to USD1.22504
Sun, 03/01/20211 USD to EUR0.82140Sun, 03/01/20211 EUR to USD1.21743
Sat, 02/01/20211 USD to EUR0.82140Sat, 02/01/20211 EUR to USD1.21743
Fri, 01/01/20211 USD to EUR0.82430Fri, 01/01/20211 EUR to USD1.21315
Thu, 31/12/20201 USD to EUR0.81900Thu, 31/12/20201 EUR to USD1.22100
Wed, 30/12/20201 USD to EUR0.81370Wed, 30/12/20201 EUR to USD1.22895
Tue, 29/12/20201 USD to EUR0.81630Tue, 29/12/20201 EUR to USD1.22504
Mon, 28/12/20201 USD to EUR0.81930Mon, 28/12/20201 EUR to USD1.22055
Sun, 27/12/20201 USD to EUR0.81940Sun, 27/12/20201 EUR to USD1.22041
Sat, 26/12/20201 USD to EUR0.81940Sat, 26/12/20201 EUR to USD1.22041
Fri, 25/12/20201 USD to EUR0.81940Fri, 25/12/20201 EUR to USD1.22041
Thu, 24/12/20201 USD to EUR0.82100Thu, 24/12/20201 EUR to USD1.21803
Wed, 23/12/20201 USD to EUR0.82120Wed, 23/12/20201 EUR to USD1.21773
Tue, 22/12/20201 USD to EUR0.82260Tue, 22/12/20201 EUR to USD1.21566
Mon, 21/12/20201 USD to EUR0.81660Mon, 21/12/20201 EUR to USD1.22459
Sun, 20/12/20201 USD to EUR0.81600Sun, 20/12/20201 EUR to USD1.22549
Sat, 19/12/20201 USD to EUR0.81600Sat, 19/12/20201 EUR to USD1.22549
Fri, 18/12/20201 USD to EUR0.81720Fri, 18/12/20201 EUR to USD1.22369
Thu, 17/12/20201 USD to EUR0.81550Thu, 17/12/20201 EUR to USD1.22624
Wed, 16/12/20201 USD to EUR0.82220Wed, 16/12/20201 EUR to USD1.21625
Tue, 15/12/20201 USD to EUR0.82260Tue, 15/12/20201 EUR to USD1.21566
Mon, 14/12/20201 USD to EUR0.82340Mon, 14/12/20201 EUR to USD1.21448
Sun, 13/12/20201 USD to EUR0.82560Sun, 13/12/20201 EUR to USD1.21124
Sat, 12/12/20201 USD to EUR0.82560Sat, 12/12/20201 EUR to USD1.21124
Fri, 11/12/20201 USD to EUR0.82560Fri, 11/12/20201 EUR to USD1.21124
Thu, 10/12/20201 USD to EUR0.82440Thu, 10/12/20201 EUR to USD1.21300
Wed, 09/12/20201 USD to EUR0.82860Wed, 09/12/20201 EUR to USD1.20685
Tue, 08/12/20201 USD to EUR0.82620Tue, 08/12/20201 EUR to USD1.21036
Mon, 07/12/20201 USD to EUR0.82520Mon, 07/12/20201 EUR to USD1.21183
Sun, 06/12/20201 USD to EUR0.82520Sun, 06/12/20201 EUR to USD1.21183
Sat, 05/12/20201 USD to EUR0.82520Sat, 05/12/20201 EUR to USD1.21183
Fri, 04/12/20201 USD to EUR0.82400Fri, 04/12/20201 EUR to USD1.21359
Thu, 03/12/20201 USD to EUR0.82370Thu, 03/12/20201 EUR to USD1.21403
Wed, 02/12/20201 USD to EUR0.82720Wed, 02/12/20201 EUR to USD1.20890
Tue, 01/12/20201 USD to EUR0.82990Tue, 01/12/20201 EUR to USD1.20496
Mon, 30/11/20201 USD to EUR0.83730Mon, 30/11/20201 EUR to USD1.19432
Sun, 29/11/20201 USD to EUR0.83600Sun, 29/11/20201 EUR to USD1.19617
Sat, 28/11/20201 USD to EUR0.83600Sat, 28/11/20201 EUR to USD1.19617
Fri, 27/11/20201 USD to EUR0.83630Fri, 27/11/20201 EUR to USD1.19574
Thu, 26/11/20201 USD to EUR0.83930Thu, 26/11/20201 EUR to USD1.19147
Wed, 25/11/20201 USD to EUR0.83920Wed, 25/11/20201 EUR to USD1.19161
Tue, 24/11/20201 USD to EUR0.84160Tue, 24/11/20201 EUR to USD1.18821
Mon, 23/11/20201 USD to EUR0.84460Mon, 23/11/20201 EUR to USD1.18399
Sun, 22/11/20201 USD to EUR0.84350Sun, 22/11/20201 EUR to USD1.18554
Sat, 21/11/20201 USD to EUR0.84350Sat, 21/11/20201 EUR to USD1.18554
Fri, 20/11/20201 USD to EUR0.84350Fri, 20/11/20201 EUR to USD1.18554
Thu, 19/11/20201 USD to EUR0.84230Thu, 19/11/20201 EUR to USD1.18723
Wed, 18/11/20201 USD to EUR0.84300Wed, 18/11/20201 EUR to USD1.18624
Tue, 17/11/20201 USD to EUR0.84290Tue, 17/11/20201 EUR to USD1.18638
Mon, 16/11/20201 USD to EUR0.84450Mon, 16/11/20201 EUR to USD1.18413
Sun, 15/11/20201 USD to EUR0.84520Sun, 15/11/20201 EUR to USD1.18315
Sat, 14/11/20201 USD to EUR0.84520Sat, 14/11/20201 EUR to USD1.18315
Fri, 13/11/20201 USD to EUR0.84520Fri, 13/11/20201 EUR to USD1.18315
Thu, 12/11/20201 USD to EUR0.84700Thu, 12/11/20201 EUR to USD1.18064
Wed, 11/11/20201 USD to EUR0.84950Wed, 11/11/20201 EUR to USD1.17716
Tue, 10/11/20201 USD to EUR0.84660Tue, 10/11/20201 EUR to USD1.18120
Mon, 09/11/20201 USD to EUR0.84550Mon, 09/11/20201 EUR to USD1.18273
Sun, 08/11/20201 USD to EUR0.84240Sun, 08/11/20201 EUR to USD1.18708
Sat, 07/11/20201 USD to EUR0.84240Sat, 07/11/20201 EUR to USD1.18708
Fri, 06/11/20201 USD to EUR0.84180Fri, 06/11/20201 EUR to USD1.18793
Thu, 05/11/20201 USD to EUR0.84490Thu, 05/11/20201 EUR to USD1.18357
Wed, 04/11/20201 USD to EUR0.85300Wed, 04/11/20201 EUR to USD1.17233
Tue, 03/11/20201 USD to EUR0.85450Tue, 03/11/20201 EUR to USD1.17028
Mon, 02/11/20201 USD to EUR0.85990Mon, 02/11/20201 EUR to USD1.16293
Sun, 01/11/20201 USD to EUR0.85860Sun, 01/11/20201 EUR to USD1.16469
Sat, 31/10/20201 USD to EUR0.85860Sat, 31/10/20201 EUR to USD1.16469
Fri, 30/10/20201 USD to EUR0.85870Fri, 30/10/20201 EUR to USD1.16455
Thu, 29/10/20201 USD to EUR0.85660Thu, 29/10/20201 EUR to USD1.16741
Wed, 28/10/20201 USD to EUR0.85140Wed, 28/10/20201 EUR to USD1.17454
Tue, 27/10/20201 USD to EUR0.84680Tue, 27/10/20201 EUR to USD1.18092
Mon, 26/10/20201 USD to EUR0.84700Mon, 26/10/20201 EUR to USD1.18064
Sun, 25/10/20201 USD to EUR0.84370Sun, 25/10/20201 EUR to USD1.18526
Sat, 24/10/20201 USD to EUR0.84320Sat, 24/10/20201 EUR to USD1.18596
Fri, 23/10/20201 USD to EUR0.84310Fri, 23/10/20201 EUR to USD1.18610
Thu, 22/10/20201 USD to EUR0.84620Thu, 22/10/20201 EUR to USD1.18175
Wed, 21/10/20201 USD to EUR0.84340Wed, 21/10/20201 EUR to USD1.18568
Tue, 20/10/20201 USD to EUR0.84570Tue, 20/10/20201 EUR to USD1.18245
Mon, 19/10/20201 USD to EUR0.84980Mon, 19/10/20201 EUR to USD1.17675
Sun, 18/10/20201 USD to EUR0.85300Sun, 18/10/20201 EUR to USD1.17233
Sat, 17/10/20201 USD to EUR0.85350Sat, 17/10/20201 EUR to USD1.17165
Fri, 16/10/20201 USD to EUR0.85360Fri, 16/10/20201 EUR to USD1.17151
Thu, 15/10/20201 USD to EUR0.85440Thu, 15/10/20201 EUR to USD1.17041
Wed, 14/10/20201 USD to EUR0.85100Wed, 14/10/20201 EUR to USD1.17509
Tue, 13/10/20201 USD to EUR0.85130Tue, 13/10/20201 EUR to USD1.17467
Mon, 12/10/20201 USD to EUR0.84650Mon, 12/10/20201 EUR to USD1.18133
Sun, 11/10/20201 USD to EUR0.84700Sun, 11/10/20201 EUR to USD1.18064
Sat, 10/10/20201 USD to EUR0.84550Sat, 10/10/20201 EUR to USD1.18273
Fri, 09/10/20201 USD to EUR0.84580Fri, 09/10/20201 EUR to USD1.18231
Thu, 08/10/20201 USD to EUR0.85060Thu, 08/10/20201 EUR to USD1.17564
Wed, 07/10/20201 USD to EUR0.85020Wed, 07/10/20201 EUR to USD1.17619
Tue, 06/10/20201 USD to EUR0.85110Tue, 06/10/20201 EUR to USD1.17495
Mon, 05/10/20201 USD to EUR0.84880Mon, 05/10/20201 EUR to USD1.17813
Sun, 04/10/20201 USD to EUR0.85380Sun, 04/10/20201 EUR to USD1.17123
Fri, 02/10/20201 USD to EUR0.85390Fri, 02/10/20201 EUR to USD1.17110
Thu, 01/10/20201 USD to EUR0.85140Thu, 01/10/20201 EUR to USD1.17454
Wed, 30/09/20201 USD to EUR0.85290Wed, 30/09/20201 EUR to USD1.17247
Tue, 29/09/20201 USD to EUR0.85190Tue, 29/09/20201 EUR to USD1.17385
Mon, 28/09/20201 USD to EUR0.85710Mon, 28/09/20201 EUR to USD1.16673
Sun, 27/09/20201 USD to EUR0.86060Sun, 27/09/20201 EUR to USD1.16198
Sat, 26/09/20201 USD to EUR0.85990Sat, 26/09/20201 EUR to USD1.16293
Fri, 25/09/20201 USD to EUR0.86010Fri, 25/09/20201 EUR to USD1.16266
Thu, 24/09/20201 USD to EUR0.85690Thu, 24/09/20201 EUR to USD1.16700
Wed, 23/09/20201 USD to EUR0.85750Wed, 23/09/20201 EUR to USD1.16618
Tue, 22/09/20201 USD to EUR0.85400Tue, 22/09/20201 EUR to USD1.17096
Mon, 21/09/20201 USD to EUR0.85000Mon, 21/09/20201 EUR to USD1.17647
Sun, 20/09/20201 USD to EUR0.84460Sun, 20/09/20201 EUR to USD1.18399
Sat, 19/09/20201 USD to EUR0.84480Sat, 19/09/20201 EUR to USD1.18371
Fri, 18/09/20201 USD to EUR0.84400Fri, 18/09/20201 EUR to USD1.18483
Thu, 17/09/20201 USD to EUR0.84400Thu, 17/09/20201 EUR to USD1.18483
Wed, 16/09/20201 USD to EUR0.84780Wed, 16/09/20201 EUR to USD1.17952
Tue, 15/09/20201 USD to EUR0.84420Tue, 15/09/20201 EUR to USD1.18455
Mon, 14/09/20201 USD to EUR0.84270Mon, 14/09/20201 EUR to USD1.18666
Sun, 13/09/20201 USD to EUR0.84520Sun, 13/09/20201 EUR to USD1.18315
Sat, 12/09/20201 USD to EUR0.84420Sat, 12/09/20201 EUR to USD1.18455
Fri, 11/09/20201 USD to EUR0.84460Fri, 11/09/20201 EUR to USD1.18399
Thu, 10/09/20201 USD to EUR0.84640Thu, 10/09/20201 EUR to USD1.18147
Wed, 09/09/20201 USD to EUR0.84720Wed, 09/09/20201 EUR to USD1.18036
Tue, 08/09/20201 USD to EUR0.84880Tue, 08/09/20201 EUR to USD1.17813
Mon, 07/09/20201 USD to EUR0.84660Mon, 07/09/20201 EUR to USD1.18120
Sun, 06/09/20201 USD to EUR0.84410Sun, 06/09/20201 EUR to USD1.18469
Sat, 05/09/20201 USD to EUR0.84490Sat, 05/09/20201 EUR to USD1.18357
Fri, 04/09/20201 USD to EUR0.84430Fri, 04/09/20201 EUR to USD1.18441
Thu, 03/09/20201 USD to EUR0.84330Thu, 03/09/20201 EUR to USD1.18582
Wed, 02/09/20201 USD to EUR0.84430Wed, 02/09/20201 EUR to USD1.18441
Tue, 01/09/20201 USD to EUR0.83980Tue, 01/09/20201 EUR to USD1.19076
Mon, 31/08/20201 USD to EUR0.83840Mon, 31/08/20201 EUR to USD1.19275
Sun, 30/08/20201 USD to EUR0.84060Sun, 30/08/20201 EUR to USD1.18963
Sat, 29/08/20201 USD to EUR0.84010Sat, 29/08/20201 EUR to USD1.19033
Fri, 28/08/20201 USD to EUR0.84070Fri, 28/08/20201 EUR to USD1.18948
Thu, 27/08/20201 USD to EUR0.84620Thu, 27/08/20201 EUR to USD1.18175
Wed, 26/08/20201 USD to EUR0.84570Wed, 26/08/20201 EUR to USD1.18245
Tue, 25/08/20201 USD to EUR0.84520Tue, 25/08/20201 EUR to USD1.18315
Mon, 24/08/20201 USD to EUR0.84830Mon, 24/08/20201 EUR to USD1.17883
Sun, 23/08/20201 USD to EUR0.84850Sun, 23/08/20201 EUR to USD1.17855
Sat, 22/08/20201 USD to EUR0.84790Sat, 22/08/20201 EUR to USD1.17938
Fri, 21/08/20201 USD to EUR0.84800Fri, 21/08/20201 EUR to USD1.17925
Thu, 20/08/20201 USD to EUR0.84320Thu, 20/08/20201 EUR to USD1.18596
Wed, 19/08/20201 USD to EUR0.84430Wed, 19/08/20201 EUR to USD1.18441
Tue, 18/08/20201 USD to EUR0.83800Tue, 18/08/20201 EUR to USD1.19332
Mon, 17/08/20201 USD to EUR0.84250Mon, 17/08/20201 EUR to USD1.18694
Sun, 16/08/20201 USD to EUR0.84450Sun, 16/08/20201 EUR to USD1.18413
Sat, 15/08/20201 USD to EUR0.84450Sat, 15/08/20201 EUR to USD1.18413
Fri, 14/08/20201 USD to EUR0.84500Fri, 14/08/20201 EUR to USD1.18343
Thu, 13/08/20201 USD to EUR0.84710Thu, 13/08/20201 EUR to USD1.18050
Wed, 12/08/20201 USD to EUR0.84840Wed, 12/08/20201 EUR to USD1.17869
Tue, 11/08/20201 USD to EUR0.85240Tue, 11/08/20201 EUR to USD1.17316
Mon, 10/08/20201 USD to EUR0.85170Mon, 10/08/20201 EUR to USD1.17412
Sun, 09/08/20201 USD to EUR0.84820Sun, 09/08/20201 EUR to USD1.17897
Sat, 08/08/20201 USD to EUR0.84860Sat, 08/08/20201 EUR to USD1.17841
Fri, 07/08/20201 USD to EUR0.84830Fri, 07/08/20201 EUR to USD1.17883
Thu, 06/08/20201 USD to EUR0.84230Thu, 06/08/20201 EUR to USD1.18723
Wed, 05/08/20201 USD to EUR0.84340Wed, 05/08/20201 EUR to USD1.18568
Tue, 04/08/20201 USD to EUR0.84750Tue, 04/08/20201 EUR to USD1.17994
Mon, 03/08/20201 USD to EUR0.85020Mon, 03/08/20201 EUR to USD1.17619
Sun, 02/08/20201 USD to EUR0.84920Sun, 02/08/20201 EUR to USD1.17758
Sat, 01/08/20201 USD to EUR0.84920Sat, 01/08/20201 EUR to USD1.17758
Fri, 31/07/20201 USD to EUR0.84900Fri, 31/07/20201 EUR to USD1.17786
Thu, 30/07/20201 USD to EUR0.84450Thu, 30/07/20201 EUR to USD1.18413
Wed, 29/07/20201 USD to EUR0.84940Wed, 29/07/20201 EUR to USD1.17730
Tue, 28/07/20201 USD to EUR0.85390Tue, 28/07/20201 EUR to USD1.17110
Mon, 27/07/20201 USD to EUR0.85140Mon, 27/07/20201 EUR to USD1.17454
Sun, 26/07/20201 USD to EUR0.85810Sun, 26/07/20201 EUR to USD1.16537
Sat, 25/07/20201 USD to EUR0.85810Sat, 25/07/20201 EUR to USD1.16537
Fri, 24/07/20201 USD to EUR0.85920Fri, 24/07/20201 EUR to USD1.16387
Thu, 23/07/20201 USD to EUR0.86290Thu, 23/07/20201 EUR to USD1.15888
Wed, 22/07/20201 USD to EUR0.86390Wed, 22/07/20201 EUR to USD1.15754
Tue, 21/07/20201 USD to EUR0.86790Tue, 21/07/20201 EUR to USD1.15221
Mon, 20/07/20201 USD to EUR0.87370Mon, 20/07/20201 EUR to USD1.14456
Sun, 19/07/20201 USD to EUR0.87600Sun, 19/07/20201 EUR to USD1.14155
Sat, 18/07/20201 USD to EUR0.87500Sat, 18/07/20201 EUR to USD1.14286
Fri, 17/07/20201 USD to EUR0.87440Fri, 17/07/20201 EUR to USD1.14364
Thu, 16/07/20201 USD to EUR0.87870Thu, 16/07/20201 EUR to USD1.13804
Wed, 15/07/20201 USD to EUR0.87660Wed, 15/07/20201 EUR to USD1.14077
Tue, 14/07/20201 USD to EUR0.87800Tue, 14/07/20201 EUR to USD1.13895
Mon, 13/07/20201 USD to EUR0.88130Mon, 13/07/20201 EUR to USD1.13469
Sun, 12/07/20201 USD to EUR0.88500Sun, 12/07/20201 EUR to USD1.12994
Sat, 11/07/20201 USD to EUR0.88510Sat, 11/07/20201 EUR to USD1.12982
Fri, 10/07/20201 USD to EUR0.88490Fri, 10/07/20201 EUR to USD1.13007
Thu, 09/07/20201 USD to EUR0.88630Thu, 09/07/20201 EUR to USD1.12829
Wed, 08/07/20201 USD to EUR0.88260Wed, 08/07/20201 EUR to USD1.13302
Tue, 07/07/20201 USD to EUR0.88710Tue, 07/07/20201 EUR to USD1.12727
Mon, 06/07/20201 USD to EUR0.88440Mon, 06/07/20201 EUR to USD1.13071
Sun, 05/07/20201 USD to EUR0.88940Sun, 05/07/20201 EUR to USD1.12435
Sat, 04/07/20201 USD to EUR0.88940Sat, 04/07/20201 EUR to USD1.12435
Fri, 03/07/20201 USD to EUR0.88940Fri, 03/07/20201 EUR to USD1.12435
Thu, 02/07/20201 USD to EUR0.88990Thu, 02/07/20201 EUR to USD1.12372
Wed, 01/07/20201 USD to EUR0.88870Wed, 01/07/20201 EUR to USD1.12524
Tue, 30/06/20201 USD to EUR0.88990Tue, 30/06/20201 EUR to USD1.12372

Currency Converter;
Convert

...