Live Exchanges
  • EUR/USD  
    1.0315
    -0.27%
  • GBP/USD  
    1.1948
    -0.16%
  • XAU/USD  
    1752.78
    0.05%
  • BTC/USD  
    16776.29
    2.26%
  • ETH/USD  
    1265.02
    4.45%
  • XRP/USD  
    0.3959
    0.82%
Live Exchanges » USD to CNY » > USD/CNY History

USD to CNY History

United States Dollars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD CNY indicates that how much 1 United States Dollar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of USD/CNY exchange rate. United States Dollar Chinese Yuan History indicates the evolution the pair from last year until today.

USD/CNY ~ change (today): -1.12 %
USD 1 United States Dollar
=
7.0814 CNY Chinese Yuan
Invert → CNY / USD: 0.14121501
Last update: November 30, 2022 (Today) 17:59 - (1 minute ago)
(USD - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/CNYRatesHistorical Rates for CNY/USDRates
Tue, 29/11/20221 USD to CNY7.16180Tue, 29/11/20221 CNY to USD0.13963
Sun, 27/11/20221 USD to CNY7.18020Sun, 27/11/20221 CNY to USD0.13927
Sat, 26/11/20221 USD to CNY7.18020Sat, 26/11/20221 CNY to USD0.13927
Fri, 25/11/20221 USD to CNY7.18020Fri, 25/11/20221 CNY to USD0.13927
Thu, 24/11/20221 USD to CNY7.15280Thu, 24/11/20221 CNY to USD0.13981
Wed, 23/11/20221 USD to CNY7.16920Wed, 23/11/20221 CNY to USD0.13949
Tue, 22/11/20221 USD to CNY7.14130Tue, 22/11/20221 CNY to USD0.14003
Mon, 21/11/20221 USD to CNY7.16630Mon, 21/11/20221 CNY to USD0.13954
Sun, 20/11/20221 USD to CNY7.12080Sun, 20/11/20221 CNY to USD0.14043
Sat, 19/11/20221 USD to CNY7.12080Sat, 19/11/20221 CNY to USD0.14043
Fri, 18/11/20221 USD to CNY7.12080Fri, 18/11/20221 CNY to USD0.14043
Thu, 17/11/20221 USD to CNY7.15840Thu, 17/11/20221 CNY to USD0.13970
Wed, 16/11/20221 USD to CNY7.08980Wed, 16/11/20221 CNY to USD0.14105
Tue, 15/11/20221 USD to CNY7.04550Tue, 15/11/20221 CNY to USD0.14193
Mon, 14/11/20221 USD to CNY7.07500Mon, 14/11/20221 CNY to USD0.14134
Sun, 13/11/20221 USD to CNY7.10930Sun, 13/11/20221 CNY to USD0.14066
Sat, 12/11/20221 USD to CNY7.10930Sat, 12/11/20221 CNY to USD0.14066
Fri, 11/11/20221 USD to CNY7.10930Fri, 11/11/20221 CNY to USD0.14066
Thu, 10/11/20221 USD to CNY7.18800Thu, 10/11/20221 CNY to USD0.13912
Wed, 09/11/20221 USD to CNY7.24290Wed, 09/11/20221 CNY to USD0.13807
Tue, 08/11/20221 USD to CNY7.25030Tue, 08/11/20221 CNY to USD0.13793
Mon, 07/11/20221 USD to CNY7.23000Mon, 07/11/20221 CNY to USD0.13831
Sun, 06/11/20221 USD to CNY7.18610Sun, 06/11/20221 CNY to USD0.13916
Sat, 05/11/20221 USD to CNY7.18610Sat, 05/11/20221 CNY to USD0.13916
Fri, 04/11/20221 USD to CNY7.18610Fri, 04/11/20221 CNY to USD0.13916
Thu, 03/11/20221 USD to CNY7.30260Thu, 03/11/20221 CNY to USD0.13694
Wed, 02/11/20221 USD to CNY7.29080Wed, 02/11/20221 CNY to USD0.13716
Tue, 01/11/20221 USD to CNY7.27840Tue, 01/11/20221 CNY to USD0.13739
Mon, 31/10/20221 USD to CNY7.30390Mon, 31/10/20221 CNY to USD0.13691
Sun, 30/10/20221 USD to CNY7.25360Sun, 30/10/20221 CNY to USD0.13786
Sat, 29/10/20221 USD to CNY7.25350Sat, 29/10/20221 CNY to USD0.13786
Fri, 28/10/20221 USD to CNY7.25350Fri, 28/10/20221 CNY to USD0.13786
Thu, 27/10/20221 USD to CNY7.22980Thu, 27/10/20221 CNY to USD0.13832
Wed, 26/10/20221 USD to CNY7.17400Wed, 26/10/20221 CNY to USD0.13939
Tue, 25/10/20221 USD to CNY7.30660Tue, 25/10/20221 CNY to USD0.13686
Mon, 24/10/20221 USD to CNY7.26400Mon, 24/10/20221 CNY to USD0.13767
Sun, 23/10/20221 USD to CNY7.24490Sun, 23/10/20221 CNY to USD0.13803
Sat, 22/10/20221 USD to CNY7.24490Sat, 22/10/20221 CNY to USD0.13803
Fri, 21/10/20221 USD to CNY7.24480Fri, 21/10/20221 CNY to USD0.13803
Thu, 20/10/20221 USD to CNY7.21740Thu, 20/10/20221 CNY to USD0.13855
Wed, 19/10/20221 USD to CNY7.22980Wed, 19/10/20221 CNY to USD0.13832
Tue, 18/10/20221 USD to CNY7.20310Tue, 18/10/20221 CNY to USD0.13883
Mon, 17/10/20221 USD to CNY7.19740Mon, 17/10/20221 CNY to USD0.13894
Sun, 16/10/20221 USD to CNY7.19200Sun, 16/10/20221 CNY to USD0.13904
Sat, 15/10/20221 USD to CNY7.19200Sat, 15/10/20221 CNY to USD0.13904
Fri, 14/10/20221 USD to CNY7.19200Fri, 14/10/20221 CNY to USD0.13904
Thu, 13/10/20221 USD to CNY7.17160Thu, 13/10/20221 CNY to USD0.13944
Wed, 12/10/20221 USD to CNY7.17610Wed, 12/10/20221 CNY to USD0.13935
Tue, 11/10/20221 USD to CNY7.16680Tue, 11/10/20221 CNY to USD0.13953
Mon, 10/10/20221 USD to CNY7.15550Mon, 10/10/20221 CNY to USD0.13975
Sun, 09/10/20221 USD to CNY7.11700Sun, 09/10/20221 CNY to USD0.14051
Sat, 08/10/20221 USD to CNY7.11700Sat, 08/10/20221 CNY to USD0.14051
Fri, 07/10/20221 USD to CNY7.11700Fri, 07/10/20221 CNY to USD0.14051
Thu, 06/10/20221 USD to CNY7.11700Thu, 06/10/20221 CNY to USD0.14051
Wed, 05/10/20221 USD to CNY7.11700Wed, 05/10/20221 CNY to USD0.14051
Tue, 04/10/20221 USD to CNY7.11700Tue, 04/10/20221 CNY to USD0.14051
Mon, 03/10/20221 USD to CNY7.11700Mon, 03/10/20221 CNY to USD0.14051
Sun, 02/10/20221 USD to CNY7.11710Sun, 02/10/20221 CNY to USD0.14051
Sat, 01/10/20221 USD to CNY7.11700Sat, 01/10/20221 CNY to USD0.14051
Fri, 30/09/20221 USD to CNY7.11700Fri, 30/09/20221 CNY to USD0.14051
Thu, 29/09/20221 USD to CNY7.12600Thu, 29/09/20221 CNY to USD0.14033
Wed, 28/09/20221 USD to CNY7.20150Wed, 28/09/20221 CNY to USD0.13886
Tue, 27/09/20221 USD to CNY7.17890Tue, 27/09/20221 CNY to USD0.13930
Mon, 26/09/20221 USD to CNY7.15110Mon, 26/09/20221 CNY to USD0.13984
Sun, 25/09/20221 USD to CNY7.12940Sun, 25/09/20221 CNY to USD0.14026
Sat, 24/09/20221 USD to CNY7.12940Sat, 24/09/20221 CNY to USD0.14026
Fri, 23/09/20221 USD to CNY7.12940Fri, 23/09/20221 CNY to USD0.14026
Thu, 22/09/20221 USD to CNY7.07910Thu, 22/09/20221 CNY to USD0.14126
Wed, 21/09/20221 USD to CNY7.05000Wed, 21/09/20221 CNY to USD0.14184
Tue, 20/09/20221 USD to CNY7.01930Tue, 20/09/20221 CNY to USD0.14246
Mon, 19/09/20221 USD to CNY7.01670Mon, 19/09/20221 CNY to USD0.14252
Sun, 18/09/20221 USD to CNY6.98480Sun, 18/09/20221 CNY to USD0.14317
Sat, 17/09/20221 USD to CNY6.98480Sat, 17/09/20221 CNY to USD0.14317
Fri, 16/09/20221 USD to CNY6.98480Fri, 16/09/20221 CNY to USD0.14317
Thu, 15/09/20221 USD to CNY6.99550Thu, 15/09/20221 CNY to USD0.14295
Wed, 14/09/20221 USD to CNY6.96300Wed, 14/09/20221 CNY to USD0.14362
Tue, 13/09/20221 USD to CNY6.92640Tue, 13/09/20221 CNY to USD0.14438
Mon, 12/09/20221 USD to CNY6.92750Mon, 12/09/20221 CNY to USD0.14435
Sun, 11/09/20221 USD to CNY6.92760Sun, 11/09/20221 CNY to USD0.14435
Sat, 10/09/20221 USD to CNY6.92750Sat, 10/09/20221 CNY to USD0.14435
Fri, 09/09/20221 USD to CNY6.92750Fri, 09/09/20221 CNY to USD0.14435
Thu, 08/09/20221 USD to CNY6.96760Thu, 08/09/20221 CNY to USD0.14352
Wed, 07/09/20221 USD to CNY6.96710Wed, 07/09/20221 CNY to USD0.14353
Tue, 06/09/20221 USD to CNY6.95530Tue, 06/09/20221 CNY to USD0.14378
Mon, 05/09/20221 USD to CNY6.93500Mon, 05/09/20221 CNY to USD0.14420
Sun, 04/09/20221 USD to CNY6.90100Sun, 04/09/20221 CNY to USD0.14491
Sat, 03/09/20221 USD to CNY6.90100Sat, 03/09/20221 CNY to USD0.14491
Fri, 02/09/20221 USD to CNY6.90100Fri, 02/09/20221 CNY to USD0.14491
Thu, 01/09/20221 USD to CNY6.90800Thu, 01/09/20221 CNY to USD0.14476
Wed, 31/08/20221 USD to CNY6.89140Wed, 31/08/20221 CNY to USD0.14511
Tue, 30/08/20221 USD to CNY6.91290Tue, 30/08/20221 CNY to USD0.14466
Mon, 29/08/20221 USD to CNY6.90900Mon, 29/08/20221 CNY to USD0.14474
Sun, 28/08/20221 USD to CNY6.87290Sun, 28/08/20221 CNY to USD0.14550
Sat, 27/08/20221 USD to CNY6.87290Sat, 27/08/20221 CNY to USD0.14550
Fri, 26/08/20221 USD to CNY6.87280Fri, 26/08/20221 CNY to USD0.14550
Thu, 25/08/20221 USD to CNY6.85020Thu, 25/08/20221 CNY to USD0.14598
Wed, 24/08/20221 USD to CNY6.86060Wed, 24/08/20221 CNY to USD0.14576
Tue, 23/08/20221 USD to CNY6.83610Tue, 23/08/20221 CNY to USD0.14628
Mon, 22/08/20221 USD to CNY6.84990Mon, 22/08/20221 CNY to USD0.14599
Sun, 21/08/20221 USD to CNY6.81810Sun, 21/08/20221 CNY to USD0.14667
Sat, 20/08/20221 USD to CNY6.81810Sat, 20/08/20221 CNY to USD0.14667
Fri, 19/08/20221 USD to CNY6.81810Fri, 19/08/20221 CNY to USD0.14667
Thu, 18/08/20221 USD to CNY6.78710Thu, 18/08/20221 CNY to USD0.14734
Wed, 17/08/20221 USD to CNY6.78200Wed, 17/08/20221 CNY to USD0.14745
Tue, 16/08/20221 USD to CNY6.78920Tue, 16/08/20221 CNY to USD0.14729
Mon, 15/08/20221 USD to CNY6.77450Mon, 15/08/20221 CNY to USD0.14761
Sun, 14/08/20221 USD to CNY6.74390Sun, 14/08/20221 CNY to USD0.14828
Sat, 13/08/20221 USD to CNY6.74390Sat, 13/08/20221 CNY to USD0.14828
Fri, 12/08/20221 USD to CNY6.74380Fri, 12/08/20221 CNY to USD0.14828
Thu, 11/08/20221 USD to CNY6.74570Thu, 11/08/20221 CNY to USD0.14824
Wed, 10/08/20221 USD to CNY6.72470Wed, 10/08/20221 CNY to USD0.14871
Tue, 09/08/20221 USD to CNY6.75360Tue, 09/08/20221 CNY to USD0.14807
Mon, 08/08/20221 USD to CNY6.75190Mon, 08/08/20221 CNY to USD0.14811
Sun, 07/08/20221 USD to CNY6.76320Sun, 07/08/20221 CNY to USD0.14786
Sat, 06/08/20221 USD to CNY6.75030Sat, 06/08/20221 CNY to USD0.14814
Fri, 05/08/20221 USD to CNY6.75030Fri, 05/08/20221 CNY to USD0.14814
Thu, 04/08/20221 USD to CNY6.75030Thu, 04/08/20221 CNY to USD0.14814
Wed, 03/08/20221 USD to CNY6.75890Wed, 03/08/20221 CNY to USD0.14795
Tue, 02/08/20221 USD to CNY6.75370Tue, 02/08/20221 CNY to USD0.14807
Mon, 01/08/20221 USD to CNY6.76980Mon, 01/08/20221 CNY to USD0.14771
Sun, 31/07/20221 USD to CNY6.74520Sun, 31/07/20221 CNY to USD0.14825
Sat, 30/07/20221 USD to CNY6.74520Sat, 30/07/20221 CNY to USD0.14825
Fri, 29/07/20221 USD to CNY6.74520Fri, 29/07/20221 CNY to USD0.14825
Thu, 28/07/20221 USD to CNY6.74830Thu, 28/07/20221 CNY to USD0.14819
Wed, 27/07/20221 USD to CNY6.75950Wed, 27/07/20221 CNY to USD0.14794
Tue, 26/07/20221 USD to CNY6.76420Tue, 26/07/20221 CNY to USD0.14784
Mon, 25/07/20221 USD to CNY6.75200Mon, 25/07/20221 CNY to USD0.14810
Sun, 24/07/20221 USD to CNY6.75230Sun, 24/07/20221 CNY to USD0.14810
Sat, 23/07/20221 USD to CNY6.75230Sat, 23/07/20221 CNY to USD0.14810
Fri, 22/07/20221 USD to CNY6.75230Fri, 22/07/20221 CNY to USD0.14810
Thu, 21/07/20221 USD to CNY6.76770Thu, 21/07/20221 CNY to USD0.14776
Wed, 20/07/20221 USD to CNY6.75540Wed, 20/07/20221 CNY to USD0.14803
Tue, 19/07/20221 USD to CNY6.74600Tue, 19/07/20221 CNY to USD0.14824
Mon, 18/07/20221 USD to CNY6.74420Mon, 18/07/20221 CNY to USD0.14828
Sun, 17/07/20221 USD to CNY6.75840Sun, 17/07/20221 CNY to USD0.14796
Sat, 16/07/20221 USD to CNY6.75840Sat, 16/07/20221 CNY to USD0.14796
Fri, 15/07/20221 USD to CNY6.75840Fri, 15/07/20221 CNY to USD0.14796
Thu, 14/07/20221 USD to CNY6.75740Thu, 14/07/20221 CNY to USD0.14799
Wed, 13/07/20221 USD to CNY6.71970Wed, 13/07/20221 CNY to USD0.14882
Tue, 12/07/20221 USD to CNY6.72580Tue, 12/07/20221 CNY to USD0.14868
Mon, 11/07/20221 USD to CNY6.71930Mon, 11/07/20221 CNY to USD0.14883
Sun, 10/07/20221 USD to CNY6.69620Sun, 10/07/20221 CNY to USD0.14934
Sat, 09/07/20221 USD to CNY6.69620Sat, 09/07/20221 CNY to USD0.14934
Fri, 08/07/20221 USD to CNY6.69620Fri, 08/07/20221 CNY to USD0.14934
Thu, 07/07/20221 USD to CNY6.70300Thu, 07/07/20221 CNY to USD0.14919
Wed, 06/07/20221 USD to CNY6.70900Wed, 06/07/20221 CNY to USD0.14905
Tue, 05/07/20221 USD to CNY6.72990Tue, 05/07/20221 CNY to USD0.14859
Mon, 04/07/20221 USD to CNY6.70110Mon, 04/07/20221 CNY to USD0.14923
Sun, 03/07/20221 USD to CNY6.70200Sun, 03/07/20221 CNY to USD0.14921
Sat, 02/07/20221 USD to CNY6.70200Sat, 02/07/20221 CNY to USD0.14921
Fri, 01/07/20221 USD to CNY6.70200Fri, 01/07/20221 CNY to USD0.14921
Thu, 30/06/20221 USD to CNY6.70050Thu, 30/06/20221 CNY to USD0.14924
Wed, 29/06/20221 USD to CNY6.70150Wed, 29/06/20221 CNY to USD0.14922
Tue, 28/06/20221 USD to CNY6.70900Tue, 28/06/20221 CNY to USD0.14905
Mon, 27/06/20221 USD to CNY6.69280Mon, 27/06/20221 CNY to USD0.14941
Sun, 26/06/20221 USD to CNY6.69130Sun, 26/06/20221 CNY to USD0.14945
Sat, 25/06/20221 USD to CNY6.69080Sat, 25/06/20221 CNY to USD0.14946
Fri, 24/06/20221 USD to CNY6.69080Fri, 24/06/20221 CNY to USD0.14946
Thu, 23/06/20221 USD to CNY6.69940Thu, 23/06/20221 CNY to USD0.14927
Wed, 22/06/20221 USD to CNY6.70310Wed, 22/06/20221 CNY to USD0.14918
Tue, 21/06/20221 USD to CNY6.69050Tue, 21/06/20221 CNY to USD0.14947
Mon, 20/06/20221 USD to CNY6.69350Mon, 20/06/20221 CNY to USD0.14940
Sun, 19/06/20221 USD to CNY6.71780Sun, 19/06/20221 CNY to USD0.14886
Sat, 18/06/20221 USD to CNY6.71770Sat, 18/06/20221 CNY to USD0.14886
Fri, 17/06/20221 USD to CNY6.71770Fri, 17/06/20221 CNY to USD0.14886
Thu, 16/06/20221 USD to CNY6.70470Thu, 16/06/20221 CNY to USD0.14915
Wed, 15/06/20221 USD to CNY6.71450Wed, 15/06/20221 CNY to USD0.14893
Tue, 14/06/20221 USD to CNY6.74200Tue, 14/06/20221 CNY to USD0.14832
Mon, 13/06/20221 USD to CNY6.75560Mon, 13/06/20221 CNY to USD0.14803
Sun, 12/06/20221 USD to CNY6.71000Sun, 12/06/20221 CNY to USD0.14903
Sat, 11/06/20221 USD to CNY6.70990Sat, 11/06/20221 CNY to USD0.14903
Fri, 10/06/20221 USD to CNY6.70990Fri, 10/06/20221 CNY to USD0.14903
Thu, 09/06/20221 USD to CNY6.69330Thu, 09/06/20221 CNY to USD0.14940
Wed, 08/06/20221 USD to CNY6.68470Wed, 08/06/20221 CNY to USD0.14960
Tue, 07/06/20221 USD to CNY6.67130Tue, 07/06/20221 CNY to USD0.14990
Mon, 06/06/20221 USD to CNY6.65490Mon, 06/06/20221 CNY to USD0.15027
Sun, 05/06/20221 USD to CNY6.66130Sun, 05/06/20221 CNY to USD0.15012
Sat, 04/06/20221 USD to CNY6.66130Sat, 04/06/20221 CNY to USD0.15012
Fri, 03/06/20221 USD to CNY6.66130Fri, 03/06/20221 CNY to USD0.15012
Thu, 02/06/20221 USD to CNY6.66130Thu, 02/06/20221 CNY to USD0.15012
Wed, 01/06/20221 USD to CNY6.68730Wed, 01/06/20221 CNY to USD0.14954
Tue, 31/05/20221 USD to CNY6.67350Tue, 31/05/20221 CNY to USD0.14985
Mon, 30/05/20221 USD to CNY6.66210Mon, 30/05/20221 CNY to USD0.15010
Sun, 29/05/20221 USD to CNY6.69960Sun, 29/05/20221 CNY to USD0.14926
Sat, 28/05/20221 USD to CNY6.69960Sat, 28/05/20221 CNY to USD0.14926
Fri, 27/05/20221 USD to CNY6.69960Fri, 27/05/20221 CNY to USD0.14926
Thu, 26/05/20221 USD to CNY6.73990Thu, 26/05/20221 CNY to USD0.14837
Wed, 25/05/20221 USD to CNY6.69380Wed, 25/05/20221 CNY to USD0.14939
Tue, 24/05/20221 USD to CNY6.65470Tue, 24/05/20221 CNY to USD0.15027
Mon, 23/05/20221 USD to CNY6.65170Mon, 23/05/20221 CNY to USD0.15034
Sun, 22/05/20221 USD to CNY6.69410Sun, 22/05/20221 CNY to USD0.14939
Sat, 21/05/20221 USD to CNY6.69400Sat, 21/05/20221 CNY to USD0.14939
Fri, 20/05/20221 USD to CNY6.69400Fri, 20/05/20221 CNY to USD0.14939
Thu, 19/05/20221 USD to CNY6.71430Thu, 19/05/20221 CNY to USD0.14894
Wed, 18/05/20221 USD to CNY6.75550Wed, 18/05/20221 CNY to USD0.14803
Tue, 17/05/20221 USD to CNY6.73870Tue, 17/05/20221 CNY to USD0.14840
Mon, 16/05/20221 USD to CNY6.78720Mon, 16/05/20221 CNY to USD0.14734
Sun, 15/05/20221 USD to CNY6.79010Sun, 15/05/20221 CNY to USD0.14727
Sat, 14/05/20221 USD to CNY6.79010Sat, 14/05/20221 CNY to USD0.14727
Fri, 13/05/20221 USD to CNY6.79000Fri, 13/05/20221 CNY to USD0.14728
Thu, 12/05/20221 USD to CNY6.78800Thu, 12/05/20221 CNY to USD0.14732
Wed, 11/05/20221 USD to CNY6.72270Wed, 11/05/20221 CNY to USD0.14875
Tue, 10/05/20221 USD to CNY6.73570Tue, 10/05/20221 CNY to USD0.14846
Mon, 09/05/20221 USD to CNY6.73180Mon, 09/05/20221 CNY to USD0.14855
Sun, 08/05/20221 USD to CNY6.66750Sun, 08/05/20221 CNY to USD0.14998
Sat, 07/05/20221 USD to CNY6.66750Sat, 07/05/20221 CNY to USD0.14998
Fri, 06/05/20221 USD to CNY6.66750Fri, 06/05/20221 CNY to USD0.14998
Thu, 05/05/20221 USD to CNY6.65670Thu, 05/05/20221 CNY to USD0.15022
Wed, 04/05/20221 USD to CNY6.60930Wed, 04/05/20221 CNY to USD0.15130
Tue, 03/05/20221 USD to CNY6.60930Tue, 03/05/20221 CNY to USD0.15130
Mon, 02/05/20221 USD to CNY6.60920Mon, 02/05/20221 CNY to USD0.15130
Sun, 01/05/20221 USD to CNY6.60950Sun, 01/05/20221 CNY to USD0.15130
Sat, 30/04/20221 USD to CNY6.60950Sat, 30/04/20221 CNY to USD0.15130
Fri, 29/04/20221 USD to CNY6.60950Fri, 29/04/20221 CNY to USD0.15130
Thu, 28/04/20221 USD to CNY6.62730Thu, 28/04/20221 CNY to USD0.15089
Wed, 27/04/20221 USD to CNY6.56150Wed, 27/04/20221 CNY to USD0.15240
Tue, 26/04/20221 USD to CNY6.55780Tue, 26/04/20221 CNY to USD0.15249
Mon, 25/04/20221 USD to CNY6.56040Mon, 25/04/20221 CNY to USD0.15243
Sun, 24/04/20221 USD to CNY6.50270Sun, 24/04/20221 CNY to USD0.15378
Sat, 23/04/20221 USD to CNY6.50270Sat, 23/04/20221 CNY to USD0.15378
Fri, 22/04/20221 USD to CNY6.50270Fri, 22/04/20221 CNY to USD0.15378
Thu, 21/04/20221 USD to CNY6.45160Thu, 21/04/20221 CNY to USD0.15500
Wed, 20/04/20221 USD to CNY6.42020Wed, 20/04/20221 CNY to USD0.15576
Tue, 19/04/20221 USD to CNY6.39450Tue, 19/04/20221 CNY to USD0.15638
Mon, 18/04/20221 USD to CNY6.36820Mon, 18/04/20221 CNY to USD0.15703
Sun, 17/04/20221 USD to CNY6.37220Sun, 17/04/20221 CNY to USD0.15693
Sat, 16/04/20221 USD to CNY6.37220Sat, 16/04/20221 CNY to USD0.15693
Fri, 15/04/20221 USD to CNY6.37220Fri, 15/04/20221 CNY to USD0.15693
Thu, 14/04/20221 USD to CNY6.37940Thu, 14/04/20221 CNY to USD0.15675
Wed, 13/04/20221 USD to CNY6.36940Wed, 13/04/20221 CNY to USD0.15700
Tue, 12/04/20221 USD to CNY6.36710Tue, 12/04/20221 CNY to USD0.15706
Mon, 11/04/20221 USD to CNY6.37110Mon, 11/04/20221 CNY to USD0.15696
Sun, 10/04/20221 USD to CNY6.36610Sun, 10/04/20221 CNY to USD0.15708
Sat, 09/04/20221 USD to CNY6.36610Sat, 09/04/20221 CNY to USD0.15708
Fri, 08/04/20221 USD to CNY6.36610Fri, 08/04/20221 CNY to USD0.15708
Thu, 07/04/20221 USD to CNY6.36150Thu, 07/04/20221 CNY to USD0.15720
Wed, 06/04/20221 USD to CNY6.36060Wed, 06/04/20221 CNY to USD0.15722
Tue, 05/04/20221 USD to CNY6.36480Tue, 05/04/20221 CNY to USD0.15711
Mon, 04/04/20221 USD to CNY6.36440Mon, 04/04/20221 CNY to USD0.15712
Sun, 03/04/20221 USD to CNY6.36420Sun, 03/04/20221 CNY to USD0.15713
Sat, 02/04/20221 USD to CNY6.36420Sat, 02/04/20221 CNY to USD0.15713
Fri, 01/04/20221 USD to CNY6.36410Fri, 01/04/20221 CNY to USD0.15713
Thu, 31/03/20221 USD to CNY6.34100Thu, 31/03/20221 CNY to USD0.15770
Wed, 30/03/20221 USD to CNY6.34870Wed, 30/03/20221 CNY to USD0.15751
Tue, 29/03/20221 USD to CNY6.36520Tue, 29/03/20221 CNY to USD0.15710
Mon, 28/03/20221 USD to CNY6.37320Mon, 28/03/20221 CNY to USD0.15691
Sun, 27/03/20221 USD to CNY6.36730Sun, 27/03/20221 CNY to USD0.15705
Sat, 26/03/20221 USD to CNY6.36730Sat, 26/03/20221 CNY to USD0.15705
Fri, 25/03/20221 USD to CNY6.36730Fri, 25/03/20221 CNY to USD0.15705
Thu, 24/03/20221 USD to CNY6.36880Thu, 24/03/20221 CNY to USD0.15702
Wed, 23/03/20221 USD to CNY6.37340Wed, 23/03/20221 CNY to USD0.15690
Tue, 22/03/20221 USD to CNY6.36740Tue, 22/03/20221 CNY to USD0.15705
Mon, 21/03/20221 USD to CNY6.35700Mon, 21/03/20221 CNY to USD0.15731
Sun, 20/03/20221 USD to CNY6.36220Sun, 20/03/20221 CNY to USD0.15718
Sat, 19/03/20221 USD to CNY6.36220Sat, 19/03/20221 CNY to USD0.15718
Fri, 18/03/20221 USD to CNY6.36220Fri, 18/03/20221 CNY to USD0.15718
Thu, 17/03/20221 USD to CNY6.34800Thu, 17/03/20221 CNY to USD0.15753
Wed, 16/03/20221 USD to CNY6.35330Wed, 16/03/20221 CNY to USD0.15740
Tue, 15/03/20221 USD to CNY6.37160Tue, 15/03/20221 CNY to USD0.15695
Mon, 14/03/20221 USD to CNY6.36640Mon, 14/03/20221 CNY to USD0.15707
Sun, 13/03/20221 USD to CNY6.34090Sun, 13/03/20221 CNY to USD0.15771
Sat, 12/03/20221 USD to CNY6.34080Sat, 12/03/20221 CNY to USD0.15771
Fri, 11/03/20221 USD to CNY6.34080Fri, 11/03/20221 CNY to USD0.15771
Thu, 10/03/20221 USD to CNY6.32290Thu, 10/03/20221 CNY to USD0.15816
Wed, 09/03/20221 USD to CNY6.31870Wed, 09/03/20221 CNY to USD0.15826
Tue, 08/03/20221 USD to CNY6.31970Tue, 08/03/20221 CNY to USD0.15824
Mon, 07/03/20221 USD to CNY6.32180Mon, 07/03/20221 CNY to USD0.15818
Sun, 06/03/20221 USD to CNY6.31870Sun, 06/03/20221 CNY to USD0.15826
Sat, 05/03/20221 USD to CNY6.31870Sat, 05/03/20221 CNY to USD0.15826
Fri, 04/03/20221 USD to CNY6.31830Fri, 04/03/20221 CNY to USD0.15827
Thu, 03/03/20221 USD to CNY6.32110Thu, 03/03/20221 CNY to USD0.15820
Wed, 02/03/20221 USD to CNY6.32210Wed, 02/03/20221 CNY to USD0.15818
Tue, 01/03/20221 USD to CNY6.31360Tue, 01/03/20221 CNY to USD0.15839
Mon, 28/02/20221 USD to CNY6.31930Mon, 28/02/20221 CNY to USD0.15825
Sun, 27/02/20221 USD to CNY6.31810Sun, 27/02/20221 CNY to USD0.15828
Sat, 26/02/20221 USD to CNY6.31810Sat, 26/02/20221 CNY to USD0.15828
Fri, 25/02/20221 USD to CNY6.31810Fri, 25/02/20221 CNY to USD0.15828
Thu, 24/02/20221 USD to CNY6.32940Thu, 24/02/20221 CNY to USD0.15799
Wed, 23/02/20221 USD to CNY6.31490Wed, 23/02/20221 CNY to USD0.15836
Tue, 22/02/20221 USD to CNY6.32740Tue, 22/02/20221 CNY to USD0.15804
Mon, 21/02/20221 USD to CNY6.33630Mon, 21/02/20221 CNY to USD0.15782
Sun, 20/02/20221 USD to CNY6.32630Sun, 20/02/20221 CNY to USD0.15807
Sat, 19/02/20221 USD to CNY6.32630Sat, 19/02/20221 CNY to USD0.15807
Fri, 18/02/20221 USD to CNY6.32630Fri, 18/02/20221 CNY to USD0.15807
Thu, 17/02/20221 USD to CNY6.33830Thu, 17/02/20221 CNY to USD0.15777
Wed, 16/02/20221 USD to CNY6.33810Wed, 16/02/20221 CNY to USD0.15778
Tue, 15/02/20221 USD to CNY6.34120Tue, 15/02/20221 CNY to USD0.15770
Mon, 14/02/20221 USD to CNY6.35850Mon, 14/02/20221 CNY to USD0.15727
Sun, 13/02/20221 USD to CNY6.35560Sun, 13/02/20221 CNY to USD0.15734
Sat, 12/02/20221 USD to CNY6.35560Sat, 12/02/20221 CNY to USD0.15734
Fri, 11/02/20221 USD to CNY6.35560Fri, 11/02/20221 CNY to USD0.15734
Thu, 10/02/20221 USD to CNY6.35510Thu, 10/02/20221 CNY to USD0.15735
Wed, 09/02/20221 USD to CNY6.36390Wed, 09/02/20221 CNY to USD0.15714
Tue, 08/02/20221 USD to CNY6.36780Tue, 08/02/20221 CNY to USD0.15704
Mon, 07/02/20221 USD to CNY6.37180Mon, 07/02/20221 CNY to USD0.15694
Sun, 06/02/20221 USD to CNY6.36250Sun, 06/02/20221 CNY to USD0.15717
Sat, 05/02/20221 USD to CNY6.36250Sat, 05/02/20221 CNY to USD0.15717
Fri, 04/02/20221 USD to CNY6.36250Fri, 04/02/20221 CNY to USD0.15717
Thu, 03/02/20221 USD to CNY6.36250Thu, 03/02/20221 CNY to USD0.15717
Wed, 02/02/20221 USD to CNY6.36250Wed, 02/02/20221 CNY to USD0.15717
Tue, 01/02/20221 USD to CNY6.37100Tue, 01/02/20221 CNY to USD0.15696
Mon, 31/01/20221 USD to CNY6.37100Mon, 31/01/20221 CNY to USD0.15696
Sun, 30/01/20221 USD to CNY6.36240Sun, 30/01/20221 CNY to USD0.15717
Sat, 29/01/20221 USD to CNY6.36240Sat, 29/01/20221 CNY to USD0.15717
Fri, 28/01/20221 USD to CNY6.36240Fri, 28/01/20221 CNY to USD0.15717
Thu, 27/01/20221 USD to CNY6.36920Thu, 27/01/20221 CNY to USD0.15701
Wed, 26/01/20221 USD to CNY6.32220Wed, 26/01/20221 CNY to USD0.15817
Tue, 25/01/20221 USD to CNY6.32910Tue, 25/01/20221 CNY to USD0.15800
Mon, 24/01/20221 USD to CNY6.33190Mon, 24/01/20221 CNY to USD0.15793
Sun, 23/01/20221 USD to CNY6.33990Sun, 23/01/20221 CNY to USD0.15773
Sat, 22/01/20221 USD to CNY6.33990Sat, 22/01/20221 CNY to USD0.15773
Fri, 21/01/20221 USD to CNY6.33990Fri, 21/01/20221 CNY to USD0.15773
Thu, 20/01/20221 USD to CNY6.34200Thu, 20/01/20221 CNY to USD0.15768
Wed, 19/01/20221 USD to CNY6.34600Wed, 19/01/20221 CNY to USD0.15758
Tue, 18/01/20221 USD to CNY6.35430Tue, 18/01/20221 CNY to USD0.15737
Mon, 17/01/20221 USD to CNY6.34930Mon, 17/01/20221 CNY to USD0.15750
Sun, 16/01/20221 USD to CNY6.35360Sun, 16/01/20221 CNY to USD0.15739
Sat, 15/01/20221 USD to CNY6.35360Sat, 15/01/20221 CNY to USD0.15739
Fri, 14/01/20221 USD to CNY6.35360Fri, 14/01/20221 CNY to USD0.15739
Thu, 13/01/20221 USD to CNY6.36070Thu, 13/01/20221 CNY to USD0.15722
Wed, 12/01/20221 USD to CNY6.35980Wed, 12/01/20221 CNY to USD0.15724
Tue, 11/01/20221 USD to CNY6.37500Tue, 11/01/20221 CNY to USD0.15686
Mon, 10/01/20221 USD to CNY6.37690Mon, 10/01/20221 CNY to USD0.15682
Sun, 09/01/20221 USD to CNY6.37880Sun, 09/01/20221 CNY to USD0.15677
Sat, 08/01/20221 USD to CNY6.37880Sat, 08/01/20221 CNY to USD0.15677
Fri, 07/01/20221 USD to CNY6.37880Fri, 07/01/20221 CNY to USD0.15677
Thu, 06/01/20221 USD to CNY6.38400Thu, 06/01/20221 CNY to USD0.15664
Wed, 05/01/20221 USD to CNY6.36470Wed, 05/01/20221 CNY to USD0.15712
Tue, 04/01/20221 USD to CNY6.37300Tue, 04/01/20221 CNY to USD0.15691
Sun, 02/01/20221 USD to CNY6.36010Sun, 02/01/20221 CNY to USD0.15723
Sat, 01/01/20221 USD to CNY6.36010Sat, 01/01/20221 CNY to USD0.15723
Thu, 30/12/20211 USD to CNY6.37710Thu, 30/12/20211 CNY to USD0.15681
Wed, 29/12/20211 USD to CNY6.36880Wed, 29/12/20211 CNY to USD0.15702
Tue, 28/12/20211 USD to CNY6.37270Tue, 28/12/20211 CNY to USD0.15692
Mon, 27/12/20211 USD to CNY6.37200Mon, 27/12/20211 CNY to USD0.15694
Sun, 26/12/20211 USD to CNY6.36810Sun, 26/12/20211 CNY to USD0.15703
Sat, 25/12/20211 USD to CNY6.36810Sat, 25/12/20211 CNY to USD0.15703
Fri, 24/12/20211 USD to CNY6.36810Fri, 24/12/20211 CNY to USD0.15703
Thu, 23/12/20211 USD to CNY6.37090Thu, 23/12/20211 CNY to USD0.15696
Wed, 22/12/20211 USD to CNY6.37040Wed, 22/12/20211 CNY to USD0.15698
Tue, 21/12/20211 USD to CNY6.37250Tue, 21/12/20211 CNY to USD0.15692
Mon, 20/12/20211 USD to CNY6.37970Mon, 20/12/20211 CNY to USD0.15675
Sun, 19/12/20211 USD to CNY6.37680Sun, 19/12/20211 CNY to USD0.15682
Sat, 18/12/20211 USD to CNY6.37660Sat, 18/12/20211 CNY to USD0.15682
Fri, 17/12/20211 USD to CNY6.37660Fri, 17/12/20211 CNY to USD0.15682
Thu, 16/12/20211 USD to CNY6.36900Thu, 16/12/20211 CNY to USD0.15701
Wed, 15/12/20211 USD to CNY6.36780Wed, 15/12/20211 CNY to USD0.15704
Tue, 14/12/20211 USD to CNY6.36800Tue, 14/12/20211 CNY to USD0.15704

USD » FX

USD/EUR

0.9696

USD/GBP

0.8378

USD/CHF

0.9516

USD/JPY

139.3900

USD/AUD

1.4908

USD/CAD

1.3536

USD/SGD

1.3694

USD/CNY

7.0814

USD/DKK

7.2110

USD/NOK

9.9490

USD/SEK

10.6300

USD/RUB

60.9900

USD/UAH

36.9349

USD/BRL

5.2551

USD/TL

18.6560

USD/ZAR

16.9676

FX » USD

EUR/USD

1.0314

GBP/USD

1.1936

CHF/USD

1.0509

JPY/USD

0.0072

AUD/USD

0.6708

CAD/USD

0.7388

SGD/USD

0.7302

CNY/USD

0.1412

DKK/USD

0.1387

NOK/USD

0.1005

SEK/USD

0.0941

RUB/USD

0.0164

UAH/USD

0.0271

BRL/USD

0.1903

TL/USD

0.0536

ZAR/USD

0.0589


Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022