Live Exchanges
  • EUR/USD  
    1.0317
    -0.26%
  • GBP/USD  
    1.1948
    -0.16%
  • XAU/USD  
    1753.81
    0.11%
  • BTC/USD  
    16880.88
    2.90%
  • ETH/USD  
    1272.65
    5.08%
  • XRP/USD  
    0.4015
    2.23%
Live Exchanges » USD to CHF » > USD/CHF History

USD to CHF History

United States Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD CHF indicates that how much 1 United States Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of USD/CHF exchange rate. United States Dollar Swiss Franc History indicates the evolution the pair from last year until today.

USD/CHF ~ change (today): -0.48 %
USD 1 United States Dollar
=
0.9496 CHF Swiss Franc
Invert → CHF / USD: 1.05307498
Last update: November 30, 2022 (Today) 16:40 - (1 minute ago)
(USD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/CHFRatesHistorical Rates for CHF/USDRates
Tue, 29/11/20221 USD to CHF0.95410Tue, 29/11/20221 CHF to USD1.04811
Sun, 27/11/20221 USD to CHF0.94570Sun, 27/11/20221 CHF to USD1.05742
Sat, 26/11/20221 USD to CHF0.94570Sat, 26/11/20221 CHF to USD1.05742
Fri, 25/11/20221 USD to CHF0.94530Fri, 25/11/20221 CHF to USD1.05787
Thu, 24/11/20221 USD to CHF0.94370Thu, 24/11/20221 CHF to USD1.05966
Wed, 23/11/20221 USD to CHF0.94230Wed, 23/11/20221 CHF to USD1.06123
Tue, 22/11/20221 USD to CHF0.95220Tue, 22/11/20221 CHF to USD1.05020
Mon, 21/11/20221 USD to CHF0.95950Mon, 21/11/20221 CHF to USD1.04221
Sun, 20/11/20221 USD to CHF0.95500Sun, 20/11/20221 CHF to USD1.04712
Sat, 19/11/20221 USD to CHF0.95500Sat, 19/11/20221 CHF to USD1.04712
Fri, 18/11/20221 USD to CHF0.95390Fri, 18/11/20221 CHF to USD1.04833
Thu, 17/11/20221 USD to CHF0.95220Thu, 17/11/20221 CHF to USD1.05020
Wed, 16/11/20221 USD to CHF0.94440Wed, 16/11/20221 CHF to USD1.05887
Tue, 15/11/20221 USD to CHF0.94420Tue, 15/11/20221 CHF to USD1.05910
Mon, 14/11/20221 USD to CHF0.94160Mon, 14/11/20221 CHF to USD1.06202
Sun, 13/11/20221 USD to CHF0.94160Sun, 13/11/20221 CHF to USD1.06202
Sat, 12/11/20221 USD to CHF0.94160Sat, 12/11/20221 CHF to USD1.06202
Fri, 11/11/20221 USD to CHF0.94130Fri, 11/11/20221 CHF to USD1.06236
Thu, 10/11/20221 USD to CHF0.96660Thu, 10/11/20221 CHF to USD1.03455
Wed, 09/11/20221 USD to CHF0.98610Wed, 09/11/20221 CHF to USD1.01410
Tue, 08/11/20221 USD to CHF0.98590Tue, 08/11/20221 CHF to USD1.01430
Mon, 07/11/20221 USD to CHF0.98800Mon, 07/11/20221 CHF to USD1.01215
Sun, 06/11/20221 USD to CHF0.99420Sun, 06/11/20221 CHF to USD1.00583
Sat, 05/11/20221 USD to CHF0.99420Sat, 05/11/20221 CHF to USD1.00583
Fri, 04/11/20221 USD to CHF0.99330Fri, 04/11/20221 CHF to USD1.00675
Thu, 03/11/20221 USD to CHF1.01320Thu, 03/11/20221 CHF to USD0.98697
Wed, 02/11/20221 USD to CHF1.00270Wed, 02/11/20221 CHF to USD0.99731
Tue, 01/11/20221 USD to CHF1.00020Tue, 01/11/20221 CHF to USD0.99980
Mon, 31/10/20221 USD to CHF1.00180Mon, 31/10/20221 CHF to USD0.99820
Sun, 30/10/20221 USD to CHF0.99620Sun, 30/10/20221 CHF to USD1.00381
Sat, 29/10/20221 USD to CHF0.99620Sat, 29/10/20221 CHF to USD1.00381
Fri, 28/10/20221 USD to CHF0.99640Fri, 28/10/20221 CHF to USD1.00361
Thu, 27/10/20221 USD to CHF0.99220Thu, 27/10/20221 CHF to USD1.00786
Wed, 26/10/20221 USD to CHF0.98630Wed, 26/10/20221 CHF to USD1.01389
Tue, 25/10/20221 USD to CHF0.99520Tue, 25/10/20221 CHF to USD1.00482
Mon, 24/10/20221 USD to CHF1.00140Mon, 24/10/20221 CHF to USD0.99860
Sun, 23/10/20221 USD to CHF0.99790Sun, 23/10/20221 CHF to USD1.00210
Sat, 22/10/20221 USD to CHF0.99790Sat, 22/10/20221 CHF to USD1.00210
Fri, 21/10/20221 USD to CHF0.99790Fri, 21/10/20221 CHF to USD1.00210
Thu, 20/10/20221 USD to CHF1.00440Thu, 20/10/20221 CHF to USD0.99562
Wed, 19/10/20221 USD to CHF1.00510Wed, 19/10/20221 CHF to USD0.99493
Tue, 18/10/20221 USD to CHF0.99480Tue, 18/10/20221 CHF to USD1.00523
Mon, 17/10/20221 USD to CHF0.99610Mon, 17/10/20221 CHF to USD1.00392
Sun, 16/10/20221 USD to CHF1.00570Sun, 16/10/20221 CHF to USD0.99433
Sat, 15/10/20221 USD to CHF1.00570Sat, 15/10/20221 CHF to USD0.99433
Fri, 14/10/20221 USD to CHF1.00570Fri, 14/10/20221 CHF to USD0.99433
Thu, 13/10/20221 USD to CHF0.99970Thu, 13/10/20221 CHF to USD1.00030
Wed, 12/10/20221 USD to CHF0.99800Wed, 12/10/20221 CHF to USD1.00200
Tue, 11/10/20221 USD to CHF0.99660Tue, 11/10/20221 CHF to USD1.00341
Mon, 10/10/20221 USD to CHF1.00030Mon, 10/10/20221 CHF to USD0.99970
Sun, 09/10/20221 USD to CHF0.99450Sun, 09/10/20221 CHF to USD1.00553
Sat, 08/10/20221 USD to CHF0.99460Sat, 08/10/20221 CHF to USD1.00543
Fri, 07/10/20221 USD to CHF0.99510Fri, 07/10/20221 CHF to USD1.00492
Thu, 06/10/20221 USD to CHF0.99090Thu, 06/10/20221 CHF to USD1.00918
Wed, 05/10/20221 USD to CHF0.98330Wed, 05/10/20221 CHF to USD1.01698
Tue, 04/10/20221 USD to CHF0.97920Tue, 04/10/20221 CHF to USD1.02124
Mon, 03/10/20221 USD to CHF0.99370Mon, 03/10/20221 CHF to USD1.00634
Sun, 02/10/20221 USD to CHF0.98780Sun, 02/10/20221 CHF to USD1.01235
Sat, 01/10/20221 USD to CHF0.98720Sat, 01/10/20221 CHF to USD1.01297
Fri, 30/09/20221 USD to CHF0.98780Fri, 30/09/20221 CHF to USD1.01235
Thu, 29/09/20221 USD to CHF0.97760Thu, 29/09/20221 CHF to USD1.02291
Wed, 28/09/20221 USD to CHF0.97630Wed, 28/09/20221 CHF to USD1.02428
Tue, 27/09/20221 USD to CHF0.99210Tue, 27/09/20221 CHF to USD1.00796
Mon, 26/09/20221 USD to CHF0.99340Mon, 26/09/20221 CHF to USD1.00664
Sun, 25/09/20221 USD to CHF0.98230Sun, 25/09/20221 CHF to USD1.01802
Sat, 24/09/20221 USD to CHF0.98230Sat, 24/09/20221 CHF to USD1.01802
Fri, 23/09/20221 USD to CHF0.98190Fri, 23/09/20221 CHF to USD1.01843
Thu, 22/09/20221 USD to CHF0.97690Thu, 22/09/20221 CHF to USD1.02365
Wed, 21/09/20221 USD to CHF0.96640Wed, 21/09/20221 CHF to USD1.03477
Tue, 20/09/20221 USD to CHF0.96450Tue, 20/09/20221 CHF to USD1.03681
Mon, 19/09/20221 USD to CHF0.96460Mon, 19/09/20221 CHF to USD1.03670
Sun, 18/09/20221 USD to CHF0.96510Sun, 18/09/20221 CHF to USD1.03616
Sat, 17/09/20221 USD to CHF0.96510Sat, 17/09/20221 CHF to USD1.03616
Fri, 16/09/20221 USD to CHF0.96500Fri, 16/09/20221 CHF to USD1.03627
Thu, 15/09/20221 USD to CHF0.96130Thu, 15/09/20221 CHF to USD1.04026
Wed, 14/09/20221 USD to CHF0.96370Wed, 14/09/20221 CHF to USD1.03767
Tue, 13/09/20221 USD to CHF0.96170Tue, 13/09/20221 CHF to USD1.03983
Mon, 12/09/20221 USD to CHF0.95430Mon, 12/09/20221 CHF to USD1.04789
Sun, 11/09/20221 USD to CHF0.96030Sun, 11/09/20221 CHF to USD1.04134
Sat, 10/09/20221 USD to CHF0.96030Sat, 10/09/20221 CHF to USD1.04134
Fri, 09/09/20221 USD to CHF0.96080Fri, 09/09/20221 CHF to USD1.04080
Thu, 08/09/20221 USD to CHF0.97120Thu, 08/09/20221 CHF to USD1.02965
Wed, 07/09/20221 USD to CHF0.97680Wed, 07/09/20221 CHF to USD1.02375
Tue, 06/09/20221 USD to CHF0.98500Tue, 06/09/20221 CHF to USD1.01523
Mon, 05/09/20221 USD to CHF0.98040Mon, 05/09/20221 CHF to USD1.01999
Sun, 04/09/20221 USD to CHF0.98210Sun, 04/09/20221 CHF to USD1.01823
Sat, 03/09/20221 USD to CHF0.98110Sat, 03/09/20221 CHF to USD1.01926
Fri, 02/09/20221 USD to CHF0.98140Fri, 02/09/20221 CHF to USD1.01895
Thu, 01/09/20221 USD to CHF0.98200Thu, 01/09/20221 CHF to USD1.01833
Wed, 31/08/20221 USD to CHF0.97860Wed, 31/08/20221 CHF to USD1.02187
Tue, 30/08/20221 USD to CHF0.97370Tue, 30/08/20221 CHF to USD1.02701
Mon, 29/08/20221 USD to CHF0.96860Mon, 29/08/20221 CHF to USD1.03242
Sun, 28/08/20221 USD to CHF0.96660Sun, 28/08/20221 CHF to USD1.03455
Sat, 27/08/20221 USD to CHF0.96640Sat, 27/08/20221 CHF to USD1.03477
Fri, 26/08/20221 USD to CHF0.96660Fri, 26/08/20221 CHF to USD1.03455
Thu, 25/08/20221 USD to CHF0.96390Thu, 25/08/20221 CHF to USD1.03745
Wed, 24/08/20221 USD to CHF0.96650Wed, 24/08/20221 CHF to USD1.03466
Tue, 23/08/20221 USD to CHF0.96440Tue, 23/08/20221 CHF to USD1.03691
Mon, 22/08/20221 USD to CHF0.96460Mon, 22/08/20221 CHF to USD1.03670
Sun, 21/08/20221 USD to CHF0.95840Sun, 21/08/20221 CHF to USD1.04341
Sat, 20/08/20221 USD to CHF0.95950Sat, 20/08/20221 CHF to USD1.04221
Fri, 19/08/20221 USD to CHF0.95900Fri, 19/08/20221 CHF to USD1.04275
Thu, 18/08/20221 USD to CHF0.95640Thu, 18/08/20221 CHF to USD1.04559
Wed, 17/08/20221 USD to CHF0.95180Wed, 17/08/20221 CHF to USD1.05064
Tue, 16/08/20221 USD to CHF0.94990Tue, 16/08/20221 CHF to USD1.05274
Mon, 15/08/20221 USD to CHF0.94670Mon, 15/08/20221 CHF to USD1.05630
Sun, 14/08/20221 USD to CHF0.94140Sun, 14/08/20221 CHF to USD1.06225
Sat, 13/08/20221 USD to CHF0.94160Sat, 13/08/20221 CHF to USD1.06202
Fri, 12/08/20221 USD to CHF0.94190Fri, 12/08/20221 CHF to USD1.06168
Thu, 11/08/20221 USD to CHF0.94230Thu, 11/08/20221 CHF to USD1.06123
Wed, 10/08/20221 USD to CHF0.94310Wed, 10/08/20221 CHF to USD1.06033
Tue, 09/08/20221 USD to CHF0.95430Tue, 09/08/20221 CHF to USD1.04789
Mon, 08/08/20221 USD to CHF0.95670Mon, 08/08/20221 CHF to USD1.04526
Sun, 07/08/20221 USD to CHF0.96170Sun, 07/08/20221 CHF to USD1.03983
Sat, 06/08/20221 USD to CHF0.95580Sat, 06/08/20221 CHF to USD1.04624
Fri, 05/08/20221 USD to CHF0.95580Fri, 05/08/20221 CHF to USD1.04624
Thu, 04/08/20221 USD to CHF0.95510Thu, 04/08/20221 CHF to USD1.04701
Wed, 03/08/20221 USD to CHF0.96090Wed, 03/08/20221 CHF to USD1.04069
Tue, 02/08/20221 USD to CHF0.95720Tue, 02/08/20221 CHF to USD1.04471
Mon, 01/08/20221 USD to CHF0.95040Mon, 01/08/20221 CHF to USD1.05219
Sun, 31/07/20221 USD to CHF0.95180Sun, 31/07/20221 CHF to USD1.05064
Sat, 30/07/20221 USD to CHF0.95180Sat, 30/07/20221 CHF to USD1.05064
Fri, 29/07/20221 USD to CHF0.95250Fri, 29/07/20221 CHF to USD1.04987
Thu, 28/07/20221 USD to CHF0.95510Thu, 28/07/20221 CHF to USD1.04701
Wed, 27/07/20221 USD to CHF0.95920Wed, 27/07/20221 CHF to USD1.04254
Tue, 26/07/20221 USD to CHF0.96320Tue, 26/07/20221 CHF to USD1.03821
Mon, 25/07/20221 USD to CHF0.96470Mon, 25/07/20221 CHF to USD1.03659
Sun, 24/07/20221 USD to CHF0.96170Sun, 24/07/20221 CHF to USD1.03983
Sat, 23/07/20221 USD to CHF0.96170Sat, 23/07/20221 CHF to USD1.03983
Fri, 22/07/20221 USD to CHF0.96310Fri, 22/07/20221 CHF to USD1.03831
Thu, 21/07/20221 USD to CHF0.96770Thu, 21/07/20221 CHF to USD1.03338
Wed, 20/07/20221 USD to CHF0.96950Wed, 20/07/20221 CHF to USD1.03146
Tue, 19/07/20221 USD to CHF0.96950Tue, 19/07/20221 CHF to USD1.03146
Mon, 18/07/20221 USD to CHF0.97750Mon, 18/07/20221 CHF to USD1.02302
Sun, 17/07/20221 USD to CHF0.97640Sun, 17/07/20221 CHF to USD1.02417
Sat, 16/07/20221 USD to CHF0.97640Sat, 16/07/20221 CHF to USD1.02417
Fri, 15/07/20221 USD to CHF0.97780Fri, 15/07/20221 CHF to USD1.02270
Thu, 14/07/20221 USD to CHF0.98400Thu, 14/07/20221 CHF to USD1.01626
Wed, 13/07/20221 USD to CHF0.97920Wed, 13/07/20221 CHF to USD1.02124
Tue, 12/07/20221 USD to CHF0.98220Tue, 12/07/20221 CHF to USD1.01812
Mon, 11/07/20221 USD to CHF0.98280Mon, 11/07/20221 CHF to USD1.01750
Sun, 10/07/20221 USD to CHF0.97670Sun, 10/07/20221 CHF to USD1.02386
Sat, 09/07/20221 USD to CHF0.97670Sat, 09/07/20221 CHF to USD1.02386
Fri, 08/07/20221 USD to CHF0.97660Fri, 08/07/20221 CHF to USD1.02396
Thu, 07/07/20221 USD to CHF0.97450Thu, 07/07/20221 CHF to USD1.02617
Wed, 06/07/20221 USD to CHF0.97160Wed, 06/07/20221 CHF to USD1.02923
Tue, 05/07/20221 USD to CHF0.96860Tue, 05/07/20221 CHF to USD1.03242
Mon, 04/07/20221 USD to CHF0.96170Mon, 04/07/20221 CHF to USD1.03983
Sun, 03/07/20221 USD to CHF0.96000Sun, 03/07/20221 CHF to USD1.04167
Sat, 02/07/20221 USD to CHF0.96000Sat, 02/07/20221 CHF to USD1.04167
Fri, 01/07/20221 USD to CHF0.96030Fri, 01/07/20221 CHF to USD1.04134
Thu, 30/06/20221 USD to CHF0.95500Thu, 30/06/20221 CHF to USD1.04712
Wed, 29/06/20221 USD to CHF0.95520Wed, 29/06/20221 CHF to USD1.04690
Tue, 28/06/20221 USD to CHF0.95790Tue, 28/06/20221 CHF to USD1.04395
Mon, 27/06/20221 USD to CHF0.95630Mon, 27/06/20221 CHF to USD1.04570
Sun, 26/06/20221 USD to CHF0.95810Sun, 26/06/20221 CHF to USD1.04373
Sat, 25/06/20221 USD to CHF0.95810Sat, 25/06/20221 CHF to USD1.04373
Fri, 24/06/20221 USD to CHF0.95890Fri, 24/06/20221 CHF to USD1.04286
Thu, 23/06/20221 USD to CHF0.96120Thu, 23/06/20221 CHF to USD1.04037
Wed, 22/06/20221 USD to CHF0.96150Wed, 22/06/20221 CHF to USD1.04004
Tue, 21/06/20221 USD to CHF0.96710Tue, 21/06/20221 CHF to USD1.03402
Mon, 20/06/20221 USD to CHF0.96850Mon, 20/06/20221 CHF to USD1.03252
Sun, 19/06/20221 USD to CHF0.97160Sun, 19/06/20221 CHF to USD1.02923
Sat, 18/06/20221 USD to CHF0.97050Sat, 18/06/20221 CHF to USD1.03040
Fri, 17/06/20221 USD to CHF0.96990Fri, 17/06/20221 CHF to USD1.03103
Thu, 16/06/20221 USD to CHF0.96560Thu, 16/06/20221 CHF to USD1.03563
Wed, 15/06/20221 USD to CHF0.99460Wed, 15/06/20221 CHF to USD1.00543
Tue, 14/06/20221 USD to CHF1.00180Tue, 14/06/20221 CHF to USD0.99820
Mon, 13/06/20221 USD to CHF0.99850Mon, 13/06/20221 CHF to USD1.00150
Sun, 12/06/20221 USD to CHF0.98740Sun, 12/06/20221 CHF to USD1.01276
Sat, 11/06/20221 USD to CHF0.98750Sat, 11/06/20221 CHF to USD1.01266
Fri, 10/06/20221 USD to CHF0.98850Fri, 10/06/20221 CHF to USD1.01163
Thu, 09/06/20221 USD to CHF0.98120Thu, 09/06/20221 CHF to USD1.01916
Wed, 08/06/20221 USD to CHF0.97890Wed, 08/06/20221 CHF to USD1.02155
Tue, 07/06/20221 USD to CHF0.97270Tue, 07/06/20221 CHF to USD1.02807
Mon, 06/06/20221 USD to CHF0.97080Mon, 06/06/20221 CHF to USD1.03008
Sun, 05/06/20221 USD to CHF0.96310Sun, 05/06/20221 CHF to USD1.03831
Sat, 04/06/20221 USD to CHF0.96280Sat, 04/06/20221 CHF to USD1.03864
Fri, 03/06/20221 USD to CHF0.96280Fri, 03/06/20221 CHF to USD1.03864
Thu, 02/06/20221 USD to CHF0.95800Thu, 02/06/20221 CHF to USD1.04384
Wed, 01/06/20221 USD to CHF0.96310Wed, 01/06/20221 CHF to USD1.03831
Tue, 31/05/20221 USD to CHF0.95960Tue, 31/05/20221 CHF to USD1.04210
Mon, 30/05/20221 USD to CHF0.95770Mon, 30/05/20221 CHF to USD1.04417
Sun, 29/05/20221 USD to CHF0.95740Sun, 29/05/20221 CHF to USD1.04450
Sat, 28/05/20221 USD to CHF0.95740Sat, 28/05/20221 CHF to USD1.04450
Fri, 27/05/20221 USD to CHF0.95770Fri, 27/05/20221 CHF to USD1.04417
Thu, 26/05/20221 USD to CHF0.95950Thu, 26/05/20221 CHF to USD1.04221
Wed, 25/05/20221 USD to CHF0.96220Wed, 25/05/20221 CHF to USD1.03928
Tue, 24/05/20221 USD to CHF0.96090Tue, 24/05/20221 CHF to USD1.04069
Mon, 23/05/20221 USD to CHF0.96610Mon, 23/05/20221 CHF to USD1.03509
Sun, 22/05/20221 USD to CHF0.97510Sun, 22/05/20221 CHF to USD1.02554
Sat, 21/05/20221 USD to CHF0.97510Sat, 21/05/20221 CHF to USD1.02554
Fri, 20/05/20221 USD to CHF0.97510Fri, 20/05/20221 CHF to USD1.02554
Thu, 19/05/20221 USD to CHF0.97170Thu, 19/05/20221 CHF to USD1.02912
Wed, 18/05/20221 USD to CHF0.98860Wed, 18/05/20221 CHF to USD1.01153
Tue, 17/05/20221 USD to CHF0.99420Tue, 17/05/20221 CHF to USD1.00583
Mon, 16/05/20221 USD to CHF1.00230Mon, 16/05/20221 CHF to USD0.99771
Sun, 15/05/20221 USD to CHF1.00190Sun, 15/05/20221 CHF to USD0.99810
Sat, 14/05/20221 USD to CHF1.00190Sat, 14/05/20221 CHF to USD0.99810
Fri, 13/05/20221 USD to CHF1.00280Fri, 13/05/20221 CHF to USD0.99721
Thu, 12/05/20221 USD to CHF1.00420Thu, 12/05/20221 CHF to USD0.99582
Wed, 11/05/20221 USD to CHF0.99390Wed, 11/05/20221 CHF to USD1.00614
Tue, 10/05/20221 USD to CHF0.99590Tue, 10/05/20221 CHF to USD1.00412
Mon, 09/05/20221 USD to CHF0.99290Mon, 09/05/20221 CHF to USD1.00715
Sun, 08/05/20221 USD to CHF0.98870Sun, 08/05/20221 CHF to USD1.01143
Sat, 07/05/20221 USD to CHF0.98870Sat, 07/05/20221 CHF to USD1.01143
Fri, 06/05/20221 USD to CHF0.98820Fri, 06/05/20221 CHF to USD1.01194
Thu, 05/05/20221 USD to CHF0.98890Thu, 05/05/20221 CHF to USD1.01122
Wed, 04/05/20221 USD to CHF0.97310Wed, 04/05/20221 CHF to USD1.02764
Tue, 03/05/20221 USD to CHF0.97870Tue, 03/05/20221 CHF to USD1.02176
Mon, 02/05/20221 USD to CHF0.97790Mon, 02/05/20221 CHF to USD1.02260
Sun, 01/05/20221 USD to CHF0.97370Sun, 01/05/20221 CHF to USD1.02701
Sat, 30/04/20221 USD to CHF0.97370Sat, 30/04/20221 CHF to USD1.02701
Fri, 29/04/20221 USD to CHF0.97330Fri, 29/04/20221 CHF to USD1.02743
Thu, 28/04/20221 USD to CHF0.97240Thu, 28/04/20221 CHF to USD1.02838
Wed, 27/04/20221 USD to CHF0.96940Wed, 27/04/20221 CHF to USD1.03157
Tue, 26/04/20221 USD to CHF0.96270Tue, 26/04/20221 CHF to USD1.03875
Mon, 25/04/20221 USD to CHF0.95920Mon, 25/04/20221 CHF to USD1.04254
Sun, 24/04/20221 USD to CHF0.95750Sun, 24/04/20221 CHF to USD1.04439
Sat, 23/04/20221 USD to CHF0.95750Sat, 23/04/20221 CHF to USD1.04439
Fri, 22/04/20221 USD to CHF0.95740Fri, 22/04/20221 CHF to USD1.04450
Thu, 21/04/20221 USD to CHF0.95350Thu, 21/04/20221 CHF to USD1.04877
Wed, 20/04/20221 USD to CHF0.94860Wed, 20/04/20221 CHF to USD1.05419
Tue, 19/04/20221 USD to CHF0.95210Tue, 19/04/20221 CHF to USD1.05031
Mon, 18/04/20221 USD to CHF0.94490Mon, 18/04/20221 CHF to USD1.05831
Sun, 17/04/20221 USD to CHF0.94420Sun, 17/04/20221 CHF to USD1.05910
Sat, 16/04/20221 USD to CHF0.94360Sat, 16/04/20221 CHF to USD1.05977
Fri, 15/04/20221 USD to CHF0.94290Fri, 15/04/20221 CHF to USD1.06056
Thu, 14/04/20221 USD to CHF0.94280Thu, 14/04/20221 CHF to USD1.06067
Wed, 13/04/20221 USD to CHF0.93480Wed, 13/04/20221 CHF to USD1.06975
Tue, 12/04/20221 USD to CHF0.93280Tue, 12/04/20221 CHF to USD1.07204
Mon, 11/04/20221 USD to CHF0.93180Mon, 11/04/20221 CHF to USD1.07319
Sun, 10/04/20221 USD to CHF0.93230Sun, 10/04/20221 CHF to USD1.07262
Sat, 09/04/20221 USD to CHF0.93480Sat, 09/04/20221 CHF to USD1.06975
Fri, 08/04/20221 USD to CHF0.93420Fri, 08/04/20221 CHF to USD1.07043
Thu, 07/04/20221 USD to CHF0.93450Thu, 07/04/20221 CHF to USD1.07009
Wed, 06/04/20221 USD to CHF0.93310Wed, 06/04/20221 CHF to USD1.07170
Tue, 05/04/20221 USD to CHF0.92960Tue, 05/04/20221 CHF to USD1.07573
Mon, 04/04/20221 USD to CHF0.92650Mon, 04/04/20221 CHF to USD1.07933
Sun, 03/04/20221 USD to CHF0.92580Sun, 03/04/20221 CHF to USD1.08015
Sat, 02/04/20221 USD to CHF0.92580Sat, 02/04/20221 CHF to USD1.08015
Fri, 01/04/20221 USD to CHF0.92560Fri, 01/04/20221 CHF to USD1.08038
Thu, 31/03/20221 USD to CHF0.92420Thu, 31/03/20221 CHF to USD1.08202
Wed, 30/03/20221 USD to CHF0.92320Wed, 30/03/20221 CHF to USD1.08319
Tue, 29/03/20221 USD to CHF0.93090Tue, 29/03/20221 CHF to USD1.07423
Mon, 28/03/20221 USD to CHF0.93540Mon, 28/03/20221 CHF to USD1.06906
Sun, 27/03/20221 USD to CHF0.93210Sun, 27/03/20221 CHF to USD1.07285
Sat, 26/03/20221 USD to CHF0.93060Sat, 26/03/20221 CHF to USD1.07458
Fri, 25/03/20221 USD to CHF0.93080Fri, 25/03/20221 CHF to USD1.07434
Thu, 24/03/20221 USD to CHF0.93080Thu, 24/03/20221 CHF to USD1.07434
Wed, 23/03/20221 USD to CHF0.93160Wed, 23/03/20221 CHF to USD1.07342
Tue, 22/03/20221 USD to CHF0.93330Tue, 22/03/20221 CHF to USD1.07147
Mon, 21/03/20221 USD to CHF0.93370Mon, 21/03/20221 CHF to USD1.07101
Sun, 20/03/20221 USD to CHF0.93230Sun, 20/03/20221 CHF to USD1.07262
Sat, 19/03/20221 USD to CHF0.93180Sat, 19/03/20221 CHF to USD1.07319
Fri, 18/03/20221 USD to CHF0.93180Fri, 18/03/20221 CHF to USD1.07319
Thu, 17/03/20221 USD to CHF0.93730Thu, 17/03/20221 CHF to USD1.06689
Wed, 16/03/20221 USD to CHF0.94020Wed, 16/03/20221 CHF to USD1.06360
Tue, 15/03/20221 USD to CHF0.94180Tue, 15/03/20221 CHF to USD1.06180
Mon, 14/03/20221 USD to CHF0.93840Mon, 14/03/20221 CHF to USD1.06564
Sun, 13/03/20221 USD to CHF0.93400Sun, 13/03/20221 CHF to USD1.07066
Sat, 12/03/20221 USD to CHF0.93510Sat, 12/03/20221 CHF to USD1.06940
Fri, 11/03/20221 USD to CHF0.93510Fri, 11/03/20221 CHF to USD1.06940
Thu, 10/03/20221 USD to CHF0.92930Thu, 10/03/20221 CHF to USD1.07608
Wed, 09/03/20221 USD to CHF0.92660Wed, 09/03/20221 CHF to USD1.07921
Tue, 08/03/20221 USD to CHF0.92930Tue, 08/03/20221 CHF to USD1.07608
Mon, 07/03/20221 USD to CHF0.92590Mon, 07/03/20221 CHF to USD1.08003
Sun, 06/03/20221 USD to CHF0.91720Sun, 06/03/20221 CHF to USD1.09027
Sat, 05/03/20221 USD to CHF0.91720Sat, 05/03/20221 CHF to USD1.09027
Fri, 04/03/20221 USD to CHF0.91800Fri, 04/03/20221 CHF to USD1.08932
Thu, 03/03/20221 USD to CHF0.91950Thu, 03/03/20221 CHF to USD1.08755
Wed, 02/03/20221 USD to CHF0.92090Wed, 02/03/20221 CHF to USD1.08589
Tue, 01/03/20221 USD to CHF0.91940Tue, 01/03/20221 CHF to USD1.08767
Mon, 28/02/20221 USD to CHF0.91750Mon, 28/02/20221 CHF to USD1.08992
Sun, 27/02/20221 USD to CHF0.92550Sun, 27/02/20221 CHF to USD1.08050
Sat, 26/02/20221 USD to CHF0.92550Sat, 26/02/20221 CHF to USD1.08050
Fri, 25/02/20221 USD to CHF0.92710Fri, 25/02/20221 CHF to USD1.07863
Thu, 24/02/20221 USD to CHF0.92570Thu, 24/02/20221 CHF to USD1.08026
Wed, 23/02/20221 USD to CHF0.91850Wed, 23/02/20221 CHF to USD1.08873
Tue, 22/02/20221 USD to CHF0.92150Tue, 22/02/20221 CHF to USD1.08519
Mon, 21/02/20221 USD to CHF0.91590Mon, 21/02/20221 CHF to USD1.09182
Sun, 20/02/20221 USD to CHF0.92180Sun, 20/02/20221 CHF to USD1.08483
Sat, 19/02/20221 USD to CHF0.92180Sat, 19/02/20221 CHF to USD1.08483
Fri, 18/02/20221 USD to CHF0.92120Fri, 18/02/20221 CHF to USD1.08554
Thu, 17/02/20221 USD to CHF0.92030Thu, 17/02/20221 CHF to USD1.08660
Wed, 16/02/20221 USD to CHF0.92150Wed, 16/02/20221 CHF to USD1.08519
Tue, 15/02/20221 USD to CHF0.92580Tue, 15/02/20221 CHF to USD1.08015
Mon, 14/02/20221 USD to CHF0.92590Mon, 14/02/20221 CHF to USD1.08003
Sun, 13/02/20221 USD to CHF0.92580Sun, 13/02/20221 CHF to USD1.08015
Sat, 12/02/20221 USD to CHF0.92580Sat, 12/02/20221 CHF to USD1.08015
Fri, 11/02/20221 USD to CHF0.92560Fri, 11/02/20221 CHF to USD1.08038
Thu, 10/02/20221 USD to CHF0.92580Thu, 10/02/20221 CHF to USD1.08015
Wed, 09/02/20221 USD to CHF0.92360Wed, 09/02/20221 CHF to USD1.08272
Tue, 08/02/20221 USD to CHF0.92550Tue, 08/02/20221 CHF to USD1.08050
Mon, 07/02/20221 USD to CHF0.92370Mon, 07/02/20221 CHF to USD1.08260
Sun, 06/02/20221 USD to CHF0.92600Sun, 06/02/20221 CHF to USD1.07991
Sat, 05/02/20221 USD to CHF0.92600Sat, 05/02/20221 CHF to USD1.07991
Fri, 04/02/20221 USD to CHF0.92550Fri, 04/02/20221 CHF to USD1.08050
Thu, 03/02/20221 USD to CHF0.92080Thu, 03/02/20221 CHF to USD1.08601
Wed, 02/02/20221 USD to CHF0.91850Wed, 02/02/20221 CHF to USD1.08873
Tue, 01/02/20221 USD to CHF0.92180Tue, 01/02/20221 CHF to USD1.08483
Mon, 31/01/20221 USD to CHF0.92560Mon, 31/01/20221 CHF to USD1.08038
Sun, 30/01/20221 USD to CHF0.93100Sun, 30/01/20221 CHF to USD1.07411
Sat, 29/01/20221 USD to CHF0.93100Sat, 29/01/20221 CHF to USD1.07411
Fri, 28/01/20221 USD to CHF0.93090Fri, 28/01/20221 CHF to USD1.07423
Thu, 27/01/20221 USD to CHF0.93110Thu, 27/01/20221 CHF to USD1.07400
Wed, 26/01/20221 USD to CHF0.92350Wed, 26/01/20221 CHF to USD1.08284
Tue, 25/01/20221 USD to CHF0.91890Tue, 25/01/20221 CHF to USD1.08826
Mon, 24/01/20221 USD to CHF0.91420Mon, 24/01/20221 CHF to USD1.09385
Sun, 23/01/20221 USD to CHF0.91190Sun, 23/01/20221 CHF to USD1.09661
Sat, 22/01/20221 USD to CHF0.91190Sat, 22/01/20221 CHF to USD1.09661
Fri, 21/01/20221 USD to CHF0.91150Fri, 21/01/20221 CHF to USD1.09709
Thu, 20/01/20221 USD to CHF0.91750Thu, 20/01/20221 CHF to USD1.08992
Wed, 19/01/20221 USD to CHF0.91580Wed, 19/01/20221 CHF to USD1.09194
Tue, 18/01/20221 USD to CHF0.91680Tue, 18/01/20221 CHF to USD1.09075
Mon, 17/01/20221 USD to CHF0.91460Mon, 17/01/20221 CHF to USD1.09337
Sun, 16/01/20221 USD to CHF0.91430Sun, 16/01/20221 CHF to USD1.09373
Sat, 15/01/20221 USD to CHF0.91430Sat, 15/01/20221 CHF to USD1.09373
Fri, 14/01/20221 USD to CHF0.91360Fri, 14/01/20221 CHF to USD1.09457
Thu, 13/01/20221 USD to CHF0.91070Thu, 13/01/20221 CHF to USD1.09806
Wed, 12/01/20221 USD to CHF0.91350Wed, 12/01/20221 CHF to USD1.09469
Tue, 11/01/20221 USD to CHF0.92380Tue, 11/01/20221 CHF to USD1.08249
Mon, 10/01/20221 USD to CHF0.92730Mon, 10/01/20221 CHF to USD1.07840
Sun, 09/01/20221 USD to CHF0.91880Sun, 09/01/20221 CHF to USD1.08838
Sat, 08/01/20221 USD to CHF0.91880Sat, 08/01/20221 CHF to USD1.08838
Fri, 07/01/20221 USD to CHF0.91880Fri, 07/01/20221 CHF to USD1.08838
Thu, 06/01/20221 USD to CHF0.92200Thu, 06/01/20221 CHF to USD1.08460
Wed, 05/01/20221 USD to CHF0.91750Wed, 05/01/20221 CHF to USD1.08992
Tue, 04/01/20221 USD to CHF0.91660Tue, 04/01/20221 CHF to USD1.09099
Sun, 02/01/20221 USD to CHF0.91230Sun, 02/01/20221 CHF to USD1.09613
Sat, 01/01/20221 USD to CHF0.91230Sat, 01/01/20221 CHF to USD1.09613
Thu, 30/12/20211 USD to CHF0.91440Thu, 30/12/20211 CHF to USD1.09361
Wed, 29/12/20211 USD to CHF0.91470Wed, 29/12/20211 CHF to USD1.09325
Tue, 28/12/20211 USD to CHF0.91780Tue, 28/12/20211 CHF to USD1.08956
Mon, 27/12/20211 USD to CHF0.91750Mon, 27/12/20211 CHF to USD1.08992
Sun, 26/12/20211 USD to CHF0.91950Sun, 26/12/20211 CHF to USD1.08755
Sat, 25/12/20211 USD to CHF0.91950Sat, 25/12/20211 CHF to USD1.08755
Fri, 24/12/20211 USD to CHF0.91970Fri, 24/12/20211 CHF to USD1.08731
Thu, 23/12/20211 USD to CHF0.91840Thu, 23/12/20211 CHF to USD1.08885
Wed, 22/12/20211 USD to CHF0.92030Wed, 22/12/20211 CHF to USD1.08660
Tue, 21/12/20211 USD to CHF0.92410Tue, 21/12/20211 CHF to USD1.08213
Mon, 20/12/20211 USD to CHF0.92190Mon, 20/12/20211 CHF to USD1.08472
Sun, 19/12/20211 USD to CHF0.92400Sun, 19/12/20211 CHF to USD1.08225
Sat, 18/12/20211 USD to CHF0.92400Sat, 18/12/20211 CHF to USD1.08225
Fri, 17/12/20211 USD to CHF0.92410Fri, 17/12/20211 CHF to USD1.08213
Thu, 16/12/20211 USD to CHF0.91960Thu, 16/12/20211 CHF to USD1.08743
Wed, 15/12/20211 USD to CHF0.92640Wed, 15/12/20211 CHF to USD1.07945
Tue, 14/12/20211 USD to CHF0.92410Tue, 14/12/20211 CHF to USD1.08213

USD » FX

USD/EUR

0.9694

USD/GBP

0.8374

USD/CHF

0.9496

USD/JPY

139.3100

USD/AUD

1.4888

USD/CAD

1.3525

USD/SGD

1.3688

USD/CNY

7.0814

USD/DKK

7.2088

USD/NOK

9.9492

USD/SEK

10.6241

USD/RUB

60.9900

USD/UAH

36.9349

USD/BRL

5.2575

USD/TL

18.6330

USD/ZAR

16.9637

FX » USD

EUR/USD

1.0316

GBP/USD

1.1942

CHF/USD

1.0531

JPY/USD

0.0072

AUD/USD

0.6717

CAD/USD

0.7394

SGD/USD

0.7306

CNY/USD

0.1412

DKK/USD

0.1387

NOK/USD

0.1005

SEK/USD

0.0941

RUB/USD

0.0164

UAH/USD

0.0271

BRL/USD

0.1902

TL/USD

0.0537

ZAR/USD

0.0589


Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022