Exchange
live exchange
  • EUR/USD  
    1.0260
    0.00%
  • GBP/USD  
    1.2134
    0.00%
  • XAU/USD  
    1802.06
    0.00%
  • BTC/USD  
    24396.07
    -0.40%
  • ETH/USD  
    1978.66
    -0.53%
  • XRP/USD  
    0.3770
    -0.62%

TL to USD History

Turkish Liras and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL USD indicates that how much 1 Turkish Lira in United States Dollar currency unit.
In this page, you are able to look at historical data of TL/USD exchange rate. Turkish Lira United States Dollar History indicates the evolution the pair from last year until today.

TL/USD ~ change (today): 0 %
TL 1 Turkish Lira
=
0.0557 USD United States Dollar
Invert → USD / TL: 17.9386
Last update: August 14, 2022 (Today) 00:43 - (1 minute ago)
(TL - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/USDRatesHistorical Rates for USD/TLRates
Sat, 13/08/20221 TL to USD0.05575Sat, 13/08/20221 USD to TL17.93722
Fri, 12/08/20221 TL to USD0.05572Fri, 12/08/20221 USD to TL17.94688
Thu, 11/08/20221 TL to USD0.05573Thu, 11/08/20221 USD to TL17.94366
Wed, 10/08/20221 TL to USD0.05591Wed, 10/08/20221 USD to TL17.88589
Tue, 09/08/20221 TL to USD0.05583Tue, 09/08/20221 USD to TL17.91152
Mon, 08/08/20221 TL to USD0.05572Mon, 08/08/20221 USD to TL17.94688
Sun, 07/08/20221 TL to USD0.05581Sun, 07/08/20221 USD to TL17.91794
Sat, 06/08/20221 TL to USD0.05562Sat, 06/08/20221 USD to TL17.97914
Fri, 05/08/20221 TL to USD0.05562Fri, 05/08/20221 USD to TL17.97914
Thu, 04/08/20221 TL to USD0.05574Thu, 04/08/20221 USD to TL17.94044
Wed, 03/08/20221 TL to USD0.05570Wed, 03/08/20221 USD to TL17.95332
Tue, 02/08/20221 TL to USD0.05572Tue, 02/08/20221 USD to TL17.94688
Mon, 01/08/20221 TL to USD0.05584Mon, 01/08/20221 USD to TL17.90831
Sun, 31/07/20221 TL to USD0.05581Sun, 31/07/20221 USD to TL17.91794
Sat, 30/07/20221 TL to USD0.05581Sat, 30/07/20221 USD to TL17.91794
Fri, 29/07/20221 TL to USD0.05580Fri, 29/07/20221 USD to TL17.92115
Thu, 28/07/20221 TL to USD0.05576Thu, 28/07/20221 USD to TL17.93400
Wed, 27/07/20221 TL to USD0.05587Wed, 27/07/20221 USD to TL17.89869
Tue, 26/07/20221 TL to USD0.05598Tue, 26/07/20221 USD to TL17.86352
Mon, 25/07/20221 TL to USD0.05622Mon, 25/07/20221 USD to TL17.78726
Sun, 24/07/20221 TL to USD0.05635Sun, 24/07/20221 USD to TL17.74623
Sat, 23/07/20221 TL to USD0.05635Sat, 23/07/20221 USD to TL17.74623
Fri, 22/07/20221 TL to USD0.05629Fri, 22/07/20221 USD to TL17.76514
Thu, 21/07/20221 TL to USD0.05610Thu, 21/07/20221 USD to TL17.82531
Wed, 20/07/20221 TL to USD0.05675Wed, 20/07/20221 USD to TL17.62115
Tue, 19/07/20221 TL to USD0.05696Tue, 19/07/20221 USD to TL17.55618
Mon, 18/07/20221 TL to USD0.05725Mon, 18/07/20221 USD to TL17.46725
Sun, 17/07/20221 TL to USD0.05746Sun, 17/07/20221 USD to TL17.40341
Sat, 16/07/20221 TL to USD0.05746Sat, 16/07/20221 USD to TL17.40341
Fri, 15/07/20221 TL to USD0.05763Fri, 15/07/20221 USD to TL17.35207
Thu, 14/07/20221 TL to USD0.05718Thu, 14/07/20221 USD to TL17.48863
Wed, 13/07/20221 TL to USD0.05737Wed, 13/07/20221 USD to TL17.43071
Tue, 12/07/20221 TL to USD0.05778Tue, 12/07/20221 USD to TL17.30703
Mon, 11/07/20221 TL to USD0.05754Mon, 11/07/20221 USD to TL17.37921
Sun, 10/07/20221 TL to USD0.05786Sun, 10/07/20221 USD to TL17.28310
Sat, 09/07/20221 TL to USD0.05786Sat, 09/07/20221 USD to TL17.28310
Fri, 08/07/20221 TL to USD0.05781Fri, 08/07/20221 USD to TL17.29805
Thu, 07/07/20221 TL to USD0.05794Thu, 07/07/20221 USD to TL17.25923
Wed, 06/07/20221 TL to USD0.05801Wed, 06/07/20221 USD to TL17.23841
Tue, 05/07/20221 TL to USD0.05889Tue, 05/07/20221 USD to TL16.98081
Mon, 04/07/20221 TL to USD0.05949Mon, 04/07/20221 USD to TL16.80955
Sun, 03/07/20221 TL to USD0.05950Sun, 03/07/20221 USD to TL16.80672
Sat, 02/07/20221 TL to USD0.05950Sat, 02/07/20221 USD to TL16.80672
Fri, 01/07/20221 TL to USD0.05963Fri, 01/07/20221 USD to TL16.77008
Thu, 30/06/20221 TL to USD0.05990Thu, 30/06/20221 USD to TL16.69449
Wed, 29/06/20221 TL to USD0.06026Wed, 29/06/20221 USD to TL16.59476
Tue, 28/06/20221 TL to USD0.05997Tue, 28/06/20221 USD to TL16.67500
Mon, 27/06/20221 TL to USD0.06039Mon, 27/06/20221 USD to TL16.55903
Sun, 26/06/20221 TL to USD0.05920Sun, 26/06/20221 USD to TL16.89189
Sat, 25/06/20221 TL to USD0.05920Sat, 25/06/20221 USD to TL16.89189
Fri, 24/06/20221 TL to USD0.05954Fri, 24/06/20221 USD to TL16.79543
Thu, 23/06/20221 TL to USD0.05757Thu, 23/06/20221 USD to TL17.37016
Wed, 22/06/20221 TL to USD0.05726Wed, 22/06/20221 USD to TL17.46420
Tue, 21/06/20221 TL to USD0.05760Tue, 21/06/20221 USD to TL17.36111
Mon, 20/06/20221 TL to USD0.05765Mon, 20/06/20221 USD to TL17.34605
Sun, 19/06/20221 TL to USD0.05770Sun, 19/06/20221 USD to TL17.33102
Sat, 18/06/20221 TL to USD0.05770Sat, 18/06/20221 USD to TL17.33102
Fri, 17/06/20221 TL to USD0.05767Fri, 17/06/20221 USD to TL17.34004
Thu, 16/06/20221 TL to USD0.05780Thu, 16/06/20221 USD to TL17.30104
Wed, 15/06/20221 TL to USD0.05799Wed, 15/06/20221 USD to TL17.24435
Tue, 14/06/20221 TL to USD0.05788Tue, 14/06/20221 USD to TL17.27713
Mon, 13/06/20221 TL to USD0.05793Mon, 13/06/20221 USD to TL17.26221
Sun, 12/06/20221 TL to USD0.05837Sun, 12/06/20221 USD to TL17.13209
Sat, 11/06/20221 TL to USD0.05837Sat, 11/06/20221 USD to TL17.13209
Fri, 10/06/20221 TL to USD0.05828Fri, 10/06/20221 USD to TL17.15854
Thu, 09/06/20221 TL to USD0.05903Thu, 09/06/20221 USD to TL16.94054
Wed, 08/06/20221 TL to USD0.05829Wed, 08/06/20221 USD to TL17.15560
Tue, 07/06/20221 TL to USD0.05965Tue, 07/06/20221 USD to TL16.76446
Mon, 06/06/20221 TL to USD0.06029Mon, 06/06/20221 USD to TL16.58650
Sun, 05/06/20221 TL to USD0.06046Sun, 05/06/20221 USD to TL16.53986
Sat, 04/06/20221 TL to USD0.06046Sat, 04/06/20221 USD to TL16.53986
Fri, 03/06/20221 TL to USD0.06105Fri, 03/06/20221 USD to TL16.38002
Thu, 02/06/20221 TL to USD0.06071Thu, 02/06/20221 USD to TL16.47175
Wed, 01/06/20221 TL to USD0.06098Wed, 01/06/20221 USD to TL16.39882
Tue, 31/05/20221 TL to USD0.06095Tue, 31/05/20221 USD to TL16.40689
Mon, 30/05/20221 TL to USD0.06100Mon, 30/05/20221 USD to TL16.39344
Sun, 29/05/20221 TL to USD0.06128Sun, 29/05/20221 USD to TL16.31854
Sat, 28/05/20221 TL to USD0.06128Sat, 28/05/20221 USD to TL16.31854
Fri, 27/05/20221 TL to USD0.06159Fri, 27/05/20221 USD to TL16.23640
Thu, 26/05/20221 TL to USD0.06108Thu, 26/05/20221 USD to TL16.37197
Wed, 25/05/20221 TL to USD0.06117Wed, 25/05/20221 USD to TL16.34788
Tue, 24/05/20221 TL to USD0.06196Tue, 24/05/20221 USD to TL16.13944
Mon, 23/05/20221 TL to USD0.06273Mon, 23/05/20221 USD to TL15.94134
Sun, 22/05/20221 TL to USD0.06266Sun, 22/05/20221 USD to TL15.95914
Sat, 21/05/20221 TL to USD0.06266Sat, 21/05/20221 USD to TL15.95914
Fri, 20/05/20221 TL to USD0.06284Fri, 20/05/20221 USD to TL15.91343
Thu, 19/05/20221 TL to USD0.06300Thu, 19/05/20221 USD to TL15.87302
Wed, 18/05/20221 TL to USD0.06269Wed, 18/05/20221 USD to TL15.95151
Tue, 17/05/20221 TL to USD0.06271Tue, 17/05/20221 USD to TL15.94642
Mon, 16/05/20221 TL to USD0.06426Mon, 16/05/20221 USD to TL15.56178
Sun, 15/05/20221 TL to USD0.06428Sun, 15/05/20221 USD to TL15.55694
Sat, 14/05/20221 TL to USD0.06428Sat, 14/05/20221 USD to TL15.55694
Fri, 13/05/20221 TL to USD0.06455Fri, 13/05/20221 USD to TL15.49187
Thu, 12/05/20221 TL to USD0.06489Thu, 12/05/20221 USD to TL15.41070
Wed, 11/05/20221 TL to USD0.06519Wed, 11/05/20221 USD to TL15.33978
Tue, 10/05/20221 TL to USD0.06555Tue, 10/05/20221 USD to TL15.25553
Mon, 09/05/20221 TL to USD0.06630Mon, 09/05/20221 USD to TL15.08296
Sun, 08/05/20221 TL to USD0.06670Sun, 08/05/20221 USD to TL14.99250
Sat, 07/05/20221 TL to USD0.06670Sat, 07/05/20221 USD to TL14.99250
Fri, 06/05/20221 TL to USD0.06681Fri, 06/05/20221 USD to TL14.96782
Thu, 05/05/20221 TL to USD0.06724Thu, 05/05/20221 USD to TL14.87210
Wed, 04/05/20221 TL to USD0.06775Wed, 04/05/20221 USD to TL14.76015
Tue, 03/05/20221 TL to USD0.06746Tue, 03/05/20221 USD to TL14.82360
Mon, 02/05/20221 TL to USD0.06715Mon, 02/05/20221 USD to TL14.89203
Sun, 01/05/20221 TL to USD0.06732Sun, 01/05/20221 USD to TL14.85443
Sat, 30/04/20221 TL to USD0.06732Sat, 30/04/20221 USD to TL14.85443
Fri, 29/04/20221 TL to USD0.06727Fri, 29/04/20221 USD to TL14.86547
Thu, 28/04/20221 TL to USD0.06766Thu, 28/04/20221 USD to TL14.77978
Wed, 27/04/20221 TL to USD0.06747Wed, 27/04/20221 USD to TL14.82140
Tue, 26/04/20221 TL to USD0.06755Tue, 26/04/20221 USD to TL14.80385
Mon, 25/04/20221 TL to USD0.06765Mon, 25/04/20221 USD to TL14.78197
Sun, 24/04/20221 TL to USD0.06779Sun, 24/04/20221 USD to TL14.75144
Sat, 23/04/20221 TL to USD0.06779Sat, 23/04/20221 USD to TL14.75144
Fri, 22/04/20221 TL to USD0.06780Fri, 22/04/20221 USD to TL14.74926
Thu, 21/04/20221 TL to USD0.06798Thu, 21/04/20221 USD to TL14.71021
Wed, 20/04/20221 TL to USD0.06813Wed, 20/04/20221 USD to TL14.67782
Tue, 19/04/20221 TL to USD0.06817Tue, 19/04/20221 USD to TL14.66921
Mon, 18/04/20221 TL to USD0.06824Mon, 18/04/20221 USD to TL14.65416
Sun, 17/04/20221 TL to USD0.06830Sun, 17/04/20221 USD to TL14.64129
Sat, 16/04/20221 TL to USD0.06830Sat, 16/04/20221 USD to TL14.64129
Fri, 15/04/20221 TL to USD0.06828Fri, 15/04/20221 USD to TL14.64558
Thu, 14/04/20221 TL to USD0.06838Thu, 14/04/20221 USD to TL14.62416
Wed, 13/04/20221 TL to USD0.06849Wed, 13/04/20221 USD to TL14.60067
Tue, 12/04/20221 TL to USD0.06847Tue, 12/04/20221 USD to TL14.60494
Mon, 11/04/20221 TL to USD0.06817Mon, 11/04/20221 USD to TL14.66921
Sun, 10/04/20221 TL to USD0.06778Sun, 10/04/20221 USD to TL14.75361
Sat, 09/04/20221 TL to USD0.06778Sat, 09/04/20221 USD to TL14.75361
Fri, 08/04/20221 TL to USD0.06778Fri, 08/04/20221 USD to TL14.75361
Thu, 07/04/20221 TL to USD0.06781Thu, 07/04/20221 USD to TL14.74709
Wed, 06/04/20221 TL to USD0.06784Wed, 06/04/20221 USD to TL14.74057
Tue, 05/04/20221 TL to USD0.06789Tue, 05/04/20221 USD to TL14.72971
Mon, 04/04/20221 TL to USD0.06807Mon, 04/04/20221 USD to TL14.69076
Sun, 03/04/20221 TL to USD0.06801Sun, 03/04/20221 USD to TL14.70372
Sat, 02/04/20221 TL to USD0.06801Sat, 02/04/20221 USD to TL14.70372
Fri, 01/04/20221 TL to USD0.06803Fri, 01/04/20221 USD to TL14.69940
Thu, 31/03/20221 TL to USD0.06813Thu, 31/03/20221 USD to TL14.67782
Wed, 30/03/20221 TL to USD0.06822Wed, 30/03/20221 USD to TL14.65846
Tue, 29/03/20221 TL to USD0.06850Tue, 29/03/20221 USD to TL14.59854
Mon, 28/03/20221 TL to USD0.06742Mon, 28/03/20221 USD to TL14.83239
Sun, 27/03/20221 TL to USD0.06738Sun, 27/03/20221 USD to TL14.84120
Sat, 26/03/20221 TL to USD0.06738Sat, 26/03/20221 USD to TL14.84120
Fri, 25/03/20221 TL to USD0.06738Fri, 25/03/20221 USD to TL14.84120
Thu, 24/03/20221 TL to USD0.06741Thu, 24/03/20221 USD to TL14.83459
Wed, 23/03/20221 TL to USD0.06735Wed, 23/03/20221 USD to TL14.84781
Tue, 22/03/20221 TL to USD0.06743Tue, 22/03/20221 USD to TL14.83019
Mon, 21/03/20221 TL to USD0.06739Mon, 21/03/20221 USD to TL14.83900
Sun, 20/03/20221 TL to USD0.06741Sun, 20/03/20221 USD to TL14.83459
Sat, 19/03/20221 TL to USD0.06741Sat, 19/03/20221 USD to TL14.83459
Fri, 18/03/20221 TL to USD0.06748Fri, 18/03/20221 USD to TL14.81921
Thu, 17/03/20221 TL to USD0.06796Thu, 17/03/20221 USD to TL14.71454
Wed, 16/03/20221 TL to USD0.06816Wed, 16/03/20221 USD to TL14.67136
Tue, 15/03/20221 TL to USD0.06791Tue, 15/03/20221 USD to TL14.72537
Mon, 14/03/20221 TL to USD0.06762Mon, 14/03/20221 USD to TL14.78852
Sun, 13/03/20221 TL to USD0.06762Sun, 13/03/20221 USD to TL14.78852
Sat, 12/03/20221 TL to USD0.06762Sat, 12/03/20221 USD to TL14.78852
Fri, 11/03/20221 TL to USD0.06777Fri, 11/03/20221 USD to TL14.75579
Thu, 10/03/20221 TL to USD0.06734Thu, 10/03/20221 USD to TL14.85001
Wed, 09/03/20221 TL to USD0.06822Wed, 09/03/20221 USD to TL14.65846
Tue, 08/03/20221 TL to USD0.06886Tue, 08/03/20221 USD to TL14.52222
Mon, 07/03/20221 TL to USD0.06949Mon, 07/03/20221 USD to TL14.39056
Sun, 06/03/20221 TL to USD0.07036Sun, 06/03/20221 USD to TL14.21262
Sat, 05/03/20221 TL to USD0.07036Sat, 05/03/20221 USD to TL14.21262
Fri, 04/03/20221 TL to USD0.07025Fri, 04/03/20221 USD to TL14.23488
Thu, 03/03/20221 TL to USD0.07079Thu, 03/03/20221 USD to TL14.12629
Wed, 02/03/20221 TL to USD0.07084Wed, 02/03/20221 USD to TL14.11632
Tue, 01/03/20221 TL to USD0.07172Tue, 01/03/20221 USD to TL13.94311
Mon, 28/02/20221 TL to USD0.07206Mon, 28/02/20221 USD to TL13.87732
Sun, 27/02/20221 TL to USD0.07199Sun, 27/02/20221 USD to TL13.89082
Sat, 26/02/20221 TL to USD0.07199Sat, 26/02/20221 USD to TL13.89082
Fri, 25/02/20221 TL to USD0.07245Fri, 25/02/20221 USD to TL13.80262
Thu, 24/02/20221 TL to USD0.07121Thu, 24/02/20221 USD to TL14.04297
Wed, 23/02/20221 TL to USD0.07232Wed, 23/02/20221 USD to TL13.82743
Tue, 22/02/20221 TL to USD0.07250Tue, 22/02/20221 USD to TL13.79310
Mon, 21/02/20221 TL to USD0.07309Mon, 21/02/20221 USD to TL13.68176
Sun, 20/02/20221 TL to USD0.07314Sun, 20/02/20221 USD to TL13.67241
Sat, 19/02/20221 TL to USD0.07314Sat, 19/02/20221 USD to TL13.67241
Fri, 18/02/20221 TL to USD0.07320Fri, 18/02/20221 USD to TL13.66120
Thu, 17/02/20221 TL to USD0.07358Thu, 17/02/20221 USD to TL13.59065
Wed, 16/02/20221 TL to USD0.07351Wed, 16/02/20221 USD to TL13.60359
Tue, 15/02/20221 TL to USD0.07347Tue, 15/02/20221 USD to TL13.61100
Mon, 14/02/20221 TL to USD0.07352Mon, 14/02/20221 USD to TL13.60174
Sun, 13/02/20221 TL to USD0.07404Sun, 13/02/20221 USD to TL13.50621
Sat, 12/02/20221 TL to USD0.07404Sat, 12/02/20221 USD to TL13.50621
Fri, 11/02/20221 TL to USD0.07395Fri, 11/02/20221 USD to TL13.52265
Thu, 10/02/20221 TL to USD0.07392Thu, 10/02/20221 USD to TL13.52814
Wed, 09/02/20221 TL to USD0.07385Wed, 09/02/20221 USD to TL13.54096
Tue, 08/02/20221 TL to USD0.07374Tue, 08/02/20221 USD to TL13.56116
Mon, 07/02/20221 TL to USD0.07353Mon, 07/02/20221 USD to TL13.59989
Sun, 06/02/20221 TL to USD0.07368Sun, 06/02/20221 USD to TL13.57220
Sat, 05/02/20221 TL to USD0.07368Sat, 05/02/20221 USD to TL13.57220
Fri, 04/02/20221 TL to USD0.07371Fri, 04/02/20221 USD to TL13.56668
Thu, 03/02/20221 TL to USD0.07371Thu, 03/02/20221 USD to TL13.56668
Wed, 02/02/20221 TL to USD0.07416Wed, 02/02/20221 USD to TL13.48436
Tue, 01/02/20221 TL to USD0.07470Tue, 01/02/20221 USD to TL13.38688
Mon, 31/01/20221 TL to USD0.07443Mon, 31/01/20221 USD to TL13.43544
Sun, 30/01/20221 TL to USD0.07376Sun, 30/01/20221 USD to TL13.55748
Sat, 29/01/20221 TL to USD0.07376Sat, 29/01/20221 USD to TL13.55748
Fri, 28/01/20221 TL to USD0.07384Fri, 28/01/20221 USD to TL13.54280
Thu, 27/01/20221 TL to USD0.07319Thu, 27/01/20221 USD to TL13.66307
Wed, 26/01/20221 TL to USD0.07353Wed, 26/01/20221 USD to TL13.59989
Tue, 25/01/20221 TL to USD0.07404Tue, 25/01/20221 USD to TL13.50621
Mon, 24/01/20221 TL to USD0.07390Mon, 24/01/20221 USD to TL13.53180
Sun, 23/01/20221 TL to USD0.07433Sun, 23/01/20221 USD to TL13.45352
Sat, 22/01/20221 TL to USD0.07433Sat, 22/01/20221 USD to TL13.45352
Fri, 21/01/20221 TL to USD0.07429Fri, 21/01/20221 USD to TL13.46076
Thu, 20/01/20221 TL to USD0.07487Thu, 20/01/20221 USD to TL13.35648
Wed, 19/01/20221 TL to USD0.07449Wed, 19/01/20221 USD to TL13.42462
Tue, 18/01/20221 TL to USD0.07374Tue, 18/01/20221 USD to TL13.56116
Mon, 17/01/20221 TL to USD0.07431Mon, 17/01/20221 USD to TL13.45714
Sun, 16/01/20221 TL to USD0.07361Sun, 16/01/20221 USD to TL13.58511
Sat, 15/01/20221 TL to USD0.07361Sat, 15/01/20221 USD to TL13.58511
Fri, 14/01/20221 TL to USD0.07412Fri, 14/01/20221 USD to TL13.49164
Thu, 13/01/20221 TL to USD0.07354Thu, 13/01/20221 USD to TL13.59804
Wed, 12/01/20221 TL to USD0.07529Wed, 12/01/20221 USD to TL13.28198
Tue, 11/01/20221 TL to USD0.07234Tue, 11/01/20221 USD to TL13.82361
Mon, 10/01/20221 TL to USD0.07225Mon, 10/01/20221 USD to TL13.84083
Sun, 09/01/20221 TL to USD0.07204Sun, 09/01/20221 USD to TL13.88118
Sat, 08/01/20221 TL to USD0.07204Sat, 08/01/20221 USD to TL13.88118
Fri, 07/01/20221 TL to USD0.07224Fri, 07/01/20221 USD to TL13.84275
Thu, 06/01/20221 TL to USD0.07219Thu, 06/01/20221 USD to TL13.85233
Wed, 05/01/20221 TL to USD0.07326Wed, 05/01/20221 USD to TL13.65001
Tue, 04/01/20221 TL to USD0.07422Tue, 04/01/20221 USD to TL13.47346
Sun, 02/01/20221 TL to USD0.07454Sun, 02/01/20221 USD to TL13.41562
Sat, 01/01/20221 TL to USD0.07454Sat, 01/01/20221 USD to TL13.41562
Thu, 30/12/20211 TL to USD0.07548Thu, 30/12/20211 USD to TL13.24854
Wed, 29/12/20211 TL to USD0.07906Wed, 29/12/20211 USD to TL12.64862
Tue, 28/12/20211 TL to USD0.08438Tue, 28/12/20211 USD to TL11.85115
Mon, 27/12/20211 TL to USD0.08667Mon, 27/12/20211 USD to TL11.53802
Sun, 26/12/20211 TL to USD0.09096Sun, 26/12/20211 USD to TL10.99384
Sat, 25/12/20211 TL to USD0.09096Sat, 25/12/20211 USD to TL10.99384
Fri, 24/12/20211 TL to USD0.09244Fri, 24/12/20211 USD to TL10.81783
Thu, 23/12/20211 TL to USD0.08691Thu, 23/12/20211 USD to TL11.50616
Wed, 22/12/20211 TL to USD0.08006Wed, 22/12/20211 USD to TL12.49063
Tue, 21/12/20211 TL to USD0.07686Tue, 21/12/20211 USD to TL13.01067
Mon, 20/12/20211 TL to USD0.06756Mon, 20/12/20211 USD to TL14.80166
Sun, 19/12/20211 TL to USD0.06089Sun, 19/12/20211 USD to TL16.42306
Sat, 18/12/20211 TL to USD0.06089Sat, 18/12/20211 USD to TL16.42306
Fri, 17/12/20211 TL to USD0.06064Fri, 17/12/20211 USD to TL16.49077
Thu, 16/12/20211 TL to USD0.06381Thu, 16/12/20211 USD to TL15.67152
Wed, 15/12/20211 TL to USD0.06756Wed, 15/12/20211 USD to TL14.80166
Tue, 14/12/20211 TL to USD0.06940Tue, 14/12/20211 USD to TL14.40922
Mon, 13/12/20211 TL to USD0.07214Mon, 13/12/20211 USD to TL13.86194
Sun, 12/12/20211 TL to USD0.07203Sun, 12/12/20211 USD to TL13.88310
Sat, 11/12/20211 TL to USD0.07203Sat, 11/12/20211 USD to TL13.88310
Fri, 10/12/20211 TL to USD0.07200Fri, 10/12/20211 USD to TL13.88889
Thu, 09/12/20211 TL to USD0.07253Thu, 09/12/20211 USD to TL13.78740
Wed, 08/12/20211 TL to USD0.07313Wed, 08/12/20211 USD to TL13.67428
Tue, 07/12/20211 TL to USD0.07417Tue, 07/12/20211 USD to TL13.48254
Mon, 06/12/20211 TL to USD0.07241Mon, 06/12/20211 USD to TL13.81025
Sun, 05/12/20211 TL to USD0.07296Sun, 05/12/20211 USD to TL13.70614
Sat, 04/12/20211 TL to USD0.07296Sat, 04/12/20211 USD to TL13.70614
Fri, 03/12/20211 TL to USD0.07281Fri, 03/12/20211 USD to TL13.73438
Thu, 02/12/20211 TL to USD0.07308Thu, 02/12/20211 USD to TL13.68363
Wed, 01/12/20211 TL to USD0.07544Wed, 01/12/20211 USD to TL13.25557
Tue, 30/11/20211 TL to USD0.07449Tue, 30/11/20211 USD to TL13.42462
Mon, 29/11/20211 TL to USD0.07748Mon, 29/11/20211 USD to TL12.90656
Sun, 28/11/20211 TL to USD0.08046Sun, 28/11/20211 USD to TL12.42854
Sat, 27/11/20211 TL to USD0.08046Sat, 27/11/20211 USD to TL12.42854
Fri, 26/11/20211 TL to USD0.08128Fri, 26/11/20211 USD to TL12.30315
Thu, 25/11/20211 TL to USD0.08299Thu, 25/11/20211 USD to TL12.04964
Wed, 24/11/20211 TL to USD0.08272Wed, 24/11/20211 USD to TL12.08897
Tue, 23/11/20211 TL to USD0.07786Tue, 23/11/20211 USD to TL12.84357
Mon, 22/11/20211 TL to USD0.08732Mon, 22/11/20211 USD to TL11.45213
Sun, 21/11/20211 TL to USD0.08896Sun, 21/11/20211 USD to TL11.24101
Fri, 19/11/20211 TL to USD0.08899Fri, 19/11/20211 USD to TL11.23722
Thu, 18/11/20211 TL to USD0.09103Thu, 18/11/20211 USD to TL10.98539
Wed, 17/11/20211 TL to USD0.09415Wed, 17/11/20211 USD to TL10.62135
Tue, 16/11/20211 TL to USD0.09696Tue, 16/11/20211 USD to TL10.31353
Mon, 15/11/20211 TL to USD0.09932Mon, 15/11/20211 USD to TL10.06847
Sun, 14/11/20211 TL to USD0.09986Sun, 14/11/20211 USD to TL10.01402
Sat, 13/11/20211 TL to USD0.09986Sat, 13/11/20211 USD to TL10.01402
Fri, 12/11/20211 TL to USD0.09981Fri, 12/11/20211 USD to TL10.01904
Thu, 11/11/20211 TL to USD0.10092Thu, 11/11/20211 USD to TL9.90884
Wed, 10/11/20211 TL to USD0.10172Wed, 10/11/20211 USD to TL9.83091
Tue, 09/11/20211 TL to USD0.10276Tue, 09/11/20211 USD to TL9.73141
Mon, 08/11/20211 TL to USD0.10329Mon, 08/11/20211 USD to TL9.68148
Sun, 07/11/20211 TL to USD0.10296Sun, 07/11/20211 USD to TL9.71251
Sat, 06/11/20211 TL to USD0.10296Sat, 06/11/20211 USD to TL9.71251
Fri, 05/11/20211 TL to USD0.10297Fri, 05/11/20211 USD to TL9.71157
Thu, 04/11/20211 TL to USD0.10281Thu, 04/11/20211 USD to TL9.72668
Wed, 03/11/20211 TL to USD0.10342Wed, 03/11/20211 USD to TL9.66931
Tue, 02/11/20211 TL to USD0.10405Tue, 02/11/20211 USD to TL9.61076
Mon, 01/11/20211 TL to USD0.10489Mon, 01/11/20211 USD to TL9.53380
Sun, 31/10/20211 TL to USD0.10403Sun, 31/10/20211 USD to TL9.61261
Sat, 30/10/20211 TL to USD0.10403Sat, 30/10/20211 USD to TL9.61261
Thu, 28/10/20211 TL to USD0.10478Thu, 28/10/20211 USD to TL9.54381
Wed, 27/10/20211 TL to USD0.10523Wed, 27/10/20211 USD to TL9.50299
Tue, 26/10/20211 TL to USD0.10470Tue, 26/10/20211 USD to TL9.55110
Mon, 25/10/20211 TL to USD0.10424Mon, 25/10/20211 USD to TL9.59325
Sun, 24/10/20211 TL to USD0.10393Sun, 24/10/20211 USD to TL9.62186
Sat, 23/10/20211 TL to USD0.10408Sat, 23/10/20211 USD to TL9.60799
Fri, 22/10/20211 TL to USD0.10401Fri, 22/10/20211 USD to TL9.61446
Thu, 21/10/20211 TL to USD0.10499Thu, 21/10/20211 USD to TL9.52472
Wed, 20/10/20211 TL to USD0.10849Wed, 20/10/20211 USD to TL9.21744
Tue, 19/10/20211 TL to USD0.10749Tue, 19/10/20211 USD to TL9.30319
Mon, 18/10/20211 TL to USD0.10708Mon, 18/10/20211 USD to TL9.33881
Sun, 17/10/20211 TL to USD0.10783Sun, 17/10/20211 USD to TL9.27386
Sat, 16/10/20211 TL to USD0.10761Sat, 16/10/20211 USD to TL9.29282
Fri, 15/10/20211 TL to USD0.10813Fri, 15/10/20211 USD to TL9.24813
Thu, 14/10/20211 TL to USD0.10876Thu, 14/10/20211 USD to TL9.19456
Wed, 13/10/20211 TL to USD0.10992Wed, 13/10/20211 USD to TL9.09753
Tue, 12/10/20211 TL to USD0.11058Tue, 12/10/20211 USD to TL9.04323
Mon, 11/10/20211 TL to USD0.11106Mon, 11/10/20211 USD to TL9.00414
Sun, 10/10/20211 TL to USD0.11139Sun, 10/10/20211 USD to TL8.97747
Sat, 09/10/20211 TL to USD0.11117Sat, 09/10/20211 USD to TL8.99523
Fri, 08/10/20211 TL to USD0.11147Fri, 08/10/20211 USD to TL8.97102
Thu, 07/10/20211 TL to USD0.11258Thu, 07/10/20211 USD to TL8.88257
Wed, 06/10/20211 TL to USD0.11255Wed, 06/10/20211 USD to TL8.88494
Tue, 05/10/20211 TL to USD0.11258Tue, 05/10/20211 USD to TL8.88257
Mon, 04/10/20211 TL to USD0.11281Mon, 04/10/20211 USD to TL8.86446
Sun, 03/10/20211 TL to USD0.11264Sun, 03/10/20211 USD to TL8.87784
Sat, 02/10/20211 TL to USD0.11279Sat, 02/10/20211 USD to TL8.86603
Fri, 01/10/20211 TL to USD0.11277Fri, 01/10/20211 USD to TL8.86761
Thu, 30/09/20211 TL to USD0.11243Thu, 30/09/20211 USD to TL8.89442
Wed, 29/09/20211 TL to USD0.11189Wed, 29/09/20211 USD to TL8.93735
Tue, 28/09/20211 TL to USD0.11259Tue, 28/09/20211 USD to TL8.88178
Mon, 27/09/20211 TL to USD0.11329Mon, 27/09/20211 USD to TL8.82690
Sun, 26/09/20211 TL to USD0.11271Sun, 26/09/20211 USD to TL8.87233
Sat, 25/09/20211 TL to USD0.11250Sat, 25/09/20211 USD to TL8.88889
Fri, 24/09/20211 TL to USD0.11244Fri, 24/09/20211 USD to TL8.89363
Thu, 23/09/20211 TL to USD0.11410Thu, 23/09/20211 USD to TL8.76424
Wed, 22/09/20211 TL to USD0.11544Wed, 22/09/20211 USD to TL8.66251
Tue, 21/09/20211 TL to USD0.11589Tue, 21/09/20211 USD to TL8.62887
Mon, 20/09/20211 TL to USD0.11521Mon, 20/09/20211 USD to TL8.67980
Sun, 19/09/20211 TL to USD0.11558Sun, 19/09/20211 USD to TL8.65202
Sat, 18/09/20211 TL to USD0.11562Sat, 18/09/20211 USD to TL8.64902
Fri, 17/09/20211 TL to USD0.11579Fri, 17/09/20211 USD to TL8.63632
Thu, 16/09/20211 TL to USD0.11706Thu, 16/09/20211 USD to TL8.54263
Wed, 15/09/20211 TL to USD0.11843Wed, 15/09/20211 USD to TL8.44381
Tue, 14/09/20211 TL to USD0.11828Tue, 14/09/20211 USD to TL8.45451
Mon, 13/09/20211 TL to USD0.11855Mon, 13/09/20211 USD to TL8.43526
Sun, 12/09/20211 TL to USD0.11802Sun, 12/09/20211 USD to TL8.47314
Sat, 11/09/20211 TL to USD0.11791Sat, 11/09/20211 USD to TL8.48104
Fri, 10/09/20211 TL to USD0.11812Fri, 10/09/20211 USD to TL8.46597
Thu, 09/09/20211 TL to USD0.11847Thu, 09/09/20211 USD to TL8.44096
Wed, 08/09/20211 TL to USD0.11794Wed, 08/09/20211 USD to TL8.47889
Tue, 07/09/20211 TL to USD0.11975Tue, 07/09/20211 USD to TL8.35073
Mon, 06/09/20211 TL to USD0.12074Mon, 06/09/20211 USD to TL8.28226
Sun, 05/09/20211 TL to USD0.11995Sun, 05/09/20211 USD to TL8.33681
Sat, 04/09/20211 TL to USD0.11990Sat, 04/09/20211 USD to TL8.34028
Fri, 03/09/20211 TL to USD0.12008Fri, 03/09/20211 USD to TL8.32778
Thu, 02/09/20211 TL to USD0.12070Thu, 02/09/20211 USD to TL8.28500
Wed, 01/09/20211 TL to USD0.12055Wed, 01/09/20211 USD to TL8.29531
Tue, 31/08/20211 TL to USD0.12012Tue, 31/08/20211 USD to TL8.32501
Mon, 30/08/20211 TL to USD0.11922Mon, 30/08/20211 USD to TL8.38785
Sun, 29/08/20211 TL to USD0.11947Sun, 29/08/20211 USD to TL8.37030
Sat, 28/08/20211 TL to USD0.11947Sat, 28/08/20211 USD to TL8.37030
Fri, 27/08/20211 TL to USD0.11966Fri, 27/08/20211 USD to TL8.35701

Currency Converter;
Convert