Exchange
live exchange
  • EUR/USD  
    0.9741
    1.53%
  • GBP/USD  
    1.0894
    1.54%
  • XAU/USD  
    1661.35
    1.95%
  • BTC/USD  
    19579.91
    2.82%
  • ETH/USD  
    1335.10
    0.92%
  • XRP/USD  
    0.4371
    -1.76%
Live Exchanges » TL to USD » > TL/USD History

TL to USD History

Turkish Liras and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL USD indicates that how much 1 Turkish Lira in United States Dollar currency unit.
In this page, you are able to look at historical data of TL/USD exchange rate. Turkish Lira United States Dollar History indicates the evolution the pair from last year until today.

TL/USD ~ change (today): -0.18 %
TL 1 Turkish Lira
=
0.0539 USD United States Dollar
Invert → USD / TL: 18.5485
Last update: September 28, 2022 (Today) 20:00 - (1 minute ago)
(TL - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/USDRatesHistorical Rates for USD/TLRates
Tue, 27/09/20221 TL to USD0.05424Tue, 27/09/20221 USD to TL18.43658
Mon, 26/09/20221 TL to USD0.05421Mon, 26/09/20221 USD to TL18.44678
Sun, 25/09/20221 TL to USD0.05429Sun, 25/09/20221 USD to TL18.41960
Sat, 24/09/20221 TL to USD0.05429Sat, 24/09/20221 USD to TL18.41960
Fri, 23/09/20221 TL to USD0.05431Fri, 23/09/20221 USD to TL18.41282
Thu, 22/09/20221 TL to USD0.05448Thu, 22/09/20221 USD to TL18.35536
Wed, 21/09/20221 TL to USD0.05453Wed, 21/09/20221 USD to TL18.33853
Tue, 20/09/20221 TL to USD0.05461Tue, 20/09/20221 USD to TL18.31166
Mon, 19/09/20221 TL to USD0.05470Mon, 19/09/20221 USD to TL18.28154
Sun, 18/09/20221 TL to USD0.05476Sun, 18/09/20221 USD to TL18.26150
Sat, 17/09/20221 TL to USD0.05476Sat, 17/09/20221 USD to TL18.26150
Fri, 16/09/20221 TL to USD0.05476Fri, 16/09/20221 USD to TL18.26150
Thu, 15/09/20221 TL to USD0.05474Thu, 15/09/20221 USD to TL18.26818
Wed, 14/09/20221 TL to USD0.05479Wed, 14/09/20221 USD to TL18.25151
Tue, 13/09/20221 TL to USD0.05478Tue, 13/09/20221 USD to TL18.25484
Mon, 12/09/20221 TL to USD0.05485Mon, 12/09/20221 USD to TL18.23154
Sun, 11/09/20221 TL to USD0.05483Sun, 11/09/20221 USD to TL18.23819
Sat, 10/09/20221 TL to USD0.05483Sat, 10/09/20221 USD to TL18.23819
Fri, 09/09/20221 TL to USD0.05479Fri, 09/09/20221 USD to TL18.25151
Thu, 08/09/20221 TL to USD0.05482Thu, 08/09/20221 USD to TL18.24152
Wed, 07/09/20221 TL to USD0.05485Wed, 07/09/20221 USD to TL18.23154
Tue, 06/09/20221 TL to USD0.05486Tue, 06/09/20221 USD to TL18.22822
Mon, 05/09/20221 TL to USD0.05487Mon, 05/09/20221 USD to TL18.22490
Sun, 04/09/20221 TL to USD0.05493Sun, 04/09/20221 USD to TL18.20499
Sat, 03/09/20221 TL to USD0.05493Sat, 03/09/20221 USD to TL18.20499
Fri, 02/09/20221 TL to USD0.05487Fri, 02/09/20221 USD to TL18.22490
Thu, 01/09/20221 TL to USD0.05490Thu, 01/09/20221 USD to TL18.21494
Wed, 31/08/20221 TL to USD0.05489Wed, 31/08/20221 USD to TL18.21825
Tue, 30/08/20221 TL to USD0.05498Tue, 30/08/20221 USD to TL18.18843
Mon, 29/08/20221 TL to USD0.05498Mon, 29/08/20221 USD to TL18.18843
Sun, 28/08/20221 TL to USD0.05504Sun, 28/08/20221 USD to TL18.16860
Sat, 27/08/20221 TL to USD0.05504Sat, 27/08/20221 USD to TL18.16860
Fri, 26/08/20221 TL to USD0.05500Fri, 26/08/20221 USD to TL18.18182
Thu, 25/08/20221 TL to USD0.05503Thu, 25/08/20221 USD to TL18.17191
Wed, 24/08/20221 TL to USD0.05507Wed, 24/08/20221 USD to TL18.15871
Tue, 23/08/20221 TL to USD0.05514Tue, 23/08/20221 USD to TL18.13565
Mon, 22/08/20221 TL to USD0.05528Mon, 22/08/20221 USD to TL18.08973
Sun, 21/08/20221 TL to USD0.05528Sun, 21/08/20221 USD to TL18.08973
Sat, 20/08/20221 TL to USD0.05528Sat, 20/08/20221 USD to TL18.08973
Fri, 19/08/20221 TL to USD0.05520Fri, 19/08/20221 USD to TL18.11594
Thu, 18/08/20221 TL to USD0.05538Thu, 18/08/20221 USD to TL18.05706
Wed, 17/08/20221 TL to USD0.05568Wed, 17/08/20221 USD to TL17.95977
Tue, 16/08/20221 TL to USD0.05567Tue, 16/08/20221 USD to TL17.96300
Mon, 15/08/20221 TL to USD0.05566Mon, 15/08/20221 USD to TL17.96622
Sun, 14/08/20221 TL to USD0.05575Sun, 14/08/20221 USD to TL17.93722
Sat, 13/08/20221 TL to USD0.05575Sat, 13/08/20221 USD to TL17.93722
Fri, 12/08/20221 TL to USD0.05572Fri, 12/08/20221 USD to TL17.94688
Thu, 11/08/20221 TL to USD0.05573Thu, 11/08/20221 USD to TL17.94366
Wed, 10/08/20221 TL to USD0.05591Wed, 10/08/20221 USD to TL17.88589
Tue, 09/08/20221 TL to USD0.05583Tue, 09/08/20221 USD to TL17.91152
Mon, 08/08/20221 TL to USD0.05572Mon, 08/08/20221 USD to TL17.94688
Sun, 07/08/20221 TL to USD0.05581Sun, 07/08/20221 USD to TL17.91794
Sat, 06/08/20221 TL to USD0.05562Sat, 06/08/20221 USD to TL17.97914
Fri, 05/08/20221 TL to USD0.05562Fri, 05/08/20221 USD to TL17.97914
Thu, 04/08/20221 TL to USD0.05574Thu, 04/08/20221 USD to TL17.94044
Wed, 03/08/20221 TL to USD0.05570Wed, 03/08/20221 USD to TL17.95332
Tue, 02/08/20221 TL to USD0.05572Tue, 02/08/20221 USD to TL17.94688
Mon, 01/08/20221 TL to USD0.05584Mon, 01/08/20221 USD to TL17.90831
Sun, 31/07/20221 TL to USD0.05581Sun, 31/07/20221 USD to TL17.91794
Sat, 30/07/20221 TL to USD0.05581Sat, 30/07/20221 USD to TL17.91794
Fri, 29/07/20221 TL to USD0.05580Fri, 29/07/20221 USD to TL17.92115
Thu, 28/07/20221 TL to USD0.05576Thu, 28/07/20221 USD to TL17.93400
Wed, 27/07/20221 TL to USD0.05587Wed, 27/07/20221 USD to TL17.89869
Tue, 26/07/20221 TL to USD0.05598Tue, 26/07/20221 USD to TL17.86352
Mon, 25/07/20221 TL to USD0.05622Mon, 25/07/20221 USD to TL17.78726
Sun, 24/07/20221 TL to USD0.05635Sun, 24/07/20221 USD to TL17.74623
Sat, 23/07/20221 TL to USD0.05635Sat, 23/07/20221 USD to TL17.74623
Fri, 22/07/20221 TL to USD0.05629Fri, 22/07/20221 USD to TL17.76514
Thu, 21/07/20221 TL to USD0.05610Thu, 21/07/20221 USD to TL17.82531
Wed, 20/07/20221 TL to USD0.05675Wed, 20/07/20221 USD to TL17.62115
Tue, 19/07/20221 TL to USD0.05696Tue, 19/07/20221 USD to TL17.55618
Mon, 18/07/20221 TL to USD0.05725Mon, 18/07/20221 USD to TL17.46725
Sun, 17/07/20221 TL to USD0.05746Sun, 17/07/20221 USD to TL17.40341
Sat, 16/07/20221 TL to USD0.05746Sat, 16/07/20221 USD to TL17.40341
Fri, 15/07/20221 TL to USD0.05763Fri, 15/07/20221 USD to TL17.35207
Thu, 14/07/20221 TL to USD0.05718Thu, 14/07/20221 USD to TL17.48863
Wed, 13/07/20221 TL to USD0.05737Wed, 13/07/20221 USD to TL17.43071
Tue, 12/07/20221 TL to USD0.05778Tue, 12/07/20221 USD to TL17.30703
Mon, 11/07/20221 TL to USD0.05754Mon, 11/07/20221 USD to TL17.37921
Sun, 10/07/20221 TL to USD0.05786Sun, 10/07/20221 USD to TL17.28310
Sat, 09/07/20221 TL to USD0.05786Sat, 09/07/20221 USD to TL17.28310
Fri, 08/07/20221 TL to USD0.05781Fri, 08/07/20221 USD to TL17.29805
Thu, 07/07/20221 TL to USD0.05794Thu, 07/07/20221 USD to TL17.25923
Wed, 06/07/20221 TL to USD0.05801Wed, 06/07/20221 USD to TL17.23841
Tue, 05/07/20221 TL to USD0.05889Tue, 05/07/20221 USD to TL16.98081
Mon, 04/07/20221 TL to USD0.05949Mon, 04/07/20221 USD to TL16.80955
Sun, 03/07/20221 TL to USD0.05950Sun, 03/07/20221 USD to TL16.80672
Sat, 02/07/20221 TL to USD0.05950Sat, 02/07/20221 USD to TL16.80672
Fri, 01/07/20221 TL to USD0.05963Fri, 01/07/20221 USD to TL16.77008
Thu, 30/06/20221 TL to USD0.05990Thu, 30/06/20221 USD to TL16.69449
Wed, 29/06/20221 TL to USD0.06026Wed, 29/06/20221 USD to TL16.59476
Tue, 28/06/20221 TL to USD0.05997Tue, 28/06/20221 USD to TL16.67500
Mon, 27/06/20221 TL to USD0.06039Mon, 27/06/20221 USD to TL16.55903
Sun, 26/06/20221 TL to USD0.05920Sun, 26/06/20221 USD to TL16.89189
Sat, 25/06/20221 TL to USD0.05920Sat, 25/06/20221 USD to TL16.89189
Fri, 24/06/20221 TL to USD0.05954Fri, 24/06/20221 USD to TL16.79543
Thu, 23/06/20221 TL to USD0.05757Thu, 23/06/20221 USD to TL17.37016
Wed, 22/06/20221 TL to USD0.05726Wed, 22/06/20221 USD to TL17.46420
Tue, 21/06/20221 TL to USD0.05760Tue, 21/06/20221 USD to TL17.36111
Mon, 20/06/20221 TL to USD0.05765Mon, 20/06/20221 USD to TL17.34605
Sun, 19/06/20221 TL to USD0.05770Sun, 19/06/20221 USD to TL17.33102
Sat, 18/06/20221 TL to USD0.05770Sat, 18/06/20221 USD to TL17.33102
Fri, 17/06/20221 TL to USD0.05767Fri, 17/06/20221 USD to TL17.34004
Thu, 16/06/20221 TL to USD0.05780Thu, 16/06/20221 USD to TL17.30104
Wed, 15/06/20221 TL to USD0.05799Wed, 15/06/20221 USD to TL17.24435
Tue, 14/06/20221 TL to USD0.05788Tue, 14/06/20221 USD to TL17.27713
Mon, 13/06/20221 TL to USD0.05793Mon, 13/06/20221 USD to TL17.26221
Sun, 12/06/20221 TL to USD0.05837Sun, 12/06/20221 USD to TL17.13209
Sat, 11/06/20221 TL to USD0.05837Sat, 11/06/20221 USD to TL17.13209
Fri, 10/06/20221 TL to USD0.05828Fri, 10/06/20221 USD to TL17.15854
Thu, 09/06/20221 TL to USD0.05903Thu, 09/06/20221 USD to TL16.94054
Wed, 08/06/20221 TL to USD0.05829Wed, 08/06/20221 USD to TL17.15560
Tue, 07/06/20221 TL to USD0.05965Tue, 07/06/20221 USD to TL16.76446
Mon, 06/06/20221 TL to USD0.06029Mon, 06/06/20221 USD to TL16.58650
Sun, 05/06/20221 TL to USD0.06046Sun, 05/06/20221 USD to TL16.53986
Sat, 04/06/20221 TL to USD0.06046Sat, 04/06/20221 USD to TL16.53986
Fri, 03/06/20221 TL to USD0.06105Fri, 03/06/20221 USD to TL16.38002
Thu, 02/06/20221 TL to USD0.06071Thu, 02/06/20221 USD to TL16.47175
Wed, 01/06/20221 TL to USD0.06098Wed, 01/06/20221 USD to TL16.39882
Tue, 31/05/20221 TL to USD0.06095Tue, 31/05/20221 USD to TL16.40689
Mon, 30/05/20221 TL to USD0.06100Mon, 30/05/20221 USD to TL16.39344
Sun, 29/05/20221 TL to USD0.06128Sun, 29/05/20221 USD to TL16.31854
Sat, 28/05/20221 TL to USD0.06128Sat, 28/05/20221 USD to TL16.31854
Fri, 27/05/20221 TL to USD0.06159Fri, 27/05/20221 USD to TL16.23640
Thu, 26/05/20221 TL to USD0.06108Thu, 26/05/20221 USD to TL16.37197
Wed, 25/05/20221 TL to USD0.06117Wed, 25/05/20221 USD to TL16.34788
Tue, 24/05/20221 TL to USD0.06196Tue, 24/05/20221 USD to TL16.13944
Mon, 23/05/20221 TL to USD0.06273Mon, 23/05/20221 USD to TL15.94134
Sun, 22/05/20221 TL to USD0.06266Sun, 22/05/20221 USD to TL15.95914
Sat, 21/05/20221 TL to USD0.06266Sat, 21/05/20221 USD to TL15.95914
Fri, 20/05/20221 TL to USD0.06284Fri, 20/05/20221 USD to TL15.91343
Thu, 19/05/20221 TL to USD0.06300Thu, 19/05/20221 USD to TL15.87302
Wed, 18/05/20221 TL to USD0.06269Wed, 18/05/20221 USD to TL15.95151
Tue, 17/05/20221 TL to USD0.06271Tue, 17/05/20221 USD to TL15.94642
Mon, 16/05/20221 TL to USD0.06426Mon, 16/05/20221 USD to TL15.56178
Sun, 15/05/20221 TL to USD0.06428Sun, 15/05/20221 USD to TL15.55694
Sat, 14/05/20221 TL to USD0.06428Sat, 14/05/20221 USD to TL15.55694
Fri, 13/05/20221 TL to USD0.06455Fri, 13/05/20221 USD to TL15.49187
Thu, 12/05/20221 TL to USD0.06489Thu, 12/05/20221 USD to TL15.41070
Wed, 11/05/20221 TL to USD0.06519Wed, 11/05/20221 USD to TL15.33978
Tue, 10/05/20221 TL to USD0.06555Tue, 10/05/20221 USD to TL15.25553
Mon, 09/05/20221 TL to USD0.06630Mon, 09/05/20221 USD to TL15.08296
Sun, 08/05/20221 TL to USD0.06670Sun, 08/05/20221 USD to TL14.99250
Sat, 07/05/20221 TL to USD0.06670Sat, 07/05/20221 USD to TL14.99250
Fri, 06/05/20221 TL to USD0.06681Fri, 06/05/20221 USD to TL14.96782
Thu, 05/05/20221 TL to USD0.06724Thu, 05/05/20221 USD to TL14.87210
Wed, 04/05/20221 TL to USD0.06775Wed, 04/05/20221 USD to TL14.76015
Tue, 03/05/20221 TL to USD0.06746Tue, 03/05/20221 USD to TL14.82360
Mon, 02/05/20221 TL to USD0.06715Mon, 02/05/20221 USD to TL14.89203
Sun, 01/05/20221 TL to USD0.06732Sun, 01/05/20221 USD to TL14.85443
Sat, 30/04/20221 TL to USD0.06732Sat, 30/04/20221 USD to TL14.85443
Fri, 29/04/20221 TL to USD0.06727Fri, 29/04/20221 USD to TL14.86547
Thu, 28/04/20221 TL to USD0.06766Thu, 28/04/20221 USD to TL14.77978
Wed, 27/04/20221 TL to USD0.06747Wed, 27/04/20221 USD to TL14.82140
Tue, 26/04/20221 TL to USD0.06755Tue, 26/04/20221 USD to TL14.80385
Mon, 25/04/20221 TL to USD0.06765Mon, 25/04/20221 USD to TL14.78197
Sun, 24/04/20221 TL to USD0.06779Sun, 24/04/20221 USD to TL14.75144
Sat, 23/04/20221 TL to USD0.06779Sat, 23/04/20221 USD to TL14.75144
Fri, 22/04/20221 TL to USD0.06780Fri, 22/04/20221 USD to TL14.74926
Thu, 21/04/20221 TL to USD0.06798Thu, 21/04/20221 USD to TL14.71021
Wed, 20/04/20221 TL to USD0.06813Wed, 20/04/20221 USD to TL14.67782
Tue, 19/04/20221 TL to USD0.06817Tue, 19/04/20221 USD to TL14.66921
Mon, 18/04/20221 TL to USD0.06824Mon, 18/04/20221 USD to TL14.65416
Sun, 17/04/20221 TL to USD0.06830Sun, 17/04/20221 USD to TL14.64129
Sat, 16/04/20221 TL to USD0.06830Sat, 16/04/20221 USD to TL14.64129
Fri, 15/04/20221 TL to USD0.06828Fri, 15/04/20221 USD to TL14.64558
Thu, 14/04/20221 TL to USD0.06838Thu, 14/04/20221 USD to TL14.62416
Wed, 13/04/20221 TL to USD0.06849Wed, 13/04/20221 USD to TL14.60067
Tue, 12/04/20221 TL to USD0.06847Tue, 12/04/20221 USD to TL14.60494
Mon, 11/04/20221 TL to USD0.06817Mon, 11/04/20221 USD to TL14.66921
Sun, 10/04/20221 TL to USD0.06778Sun, 10/04/20221 USD to TL14.75361
Sat, 09/04/20221 TL to USD0.06778Sat, 09/04/20221 USD to TL14.75361
Fri, 08/04/20221 TL to USD0.06778Fri, 08/04/20221 USD to TL14.75361
Thu, 07/04/20221 TL to USD0.06781Thu, 07/04/20221 USD to TL14.74709
Wed, 06/04/20221 TL to USD0.06784Wed, 06/04/20221 USD to TL14.74057
Tue, 05/04/20221 TL to USD0.06789Tue, 05/04/20221 USD to TL14.72971
Mon, 04/04/20221 TL to USD0.06807Mon, 04/04/20221 USD to TL14.69076
Sun, 03/04/20221 TL to USD0.06801Sun, 03/04/20221 USD to TL14.70372
Sat, 02/04/20221 TL to USD0.06801Sat, 02/04/20221 USD to TL14.70372
Fri, 01/04/20221 TL to USD0.06803Fri, 01/04/20221 USD to TL14.69940
Thu, 31/03/20221 TL to USD0.06813Thu, 31/03/20221 USD to TL14.67782
Wed, 30/03/20221 TL to USD0.06822Wed, 30/03/20221 USD to TL14.65846
Tue, 29/03/20221 TL to USD0.06850Tue, 29/03/20221 USD to TL14.59854
Mon, 28/03/20221 TL to USD0.06742Mon, 28/03/20221 USD to TL14.83239
Sun, 27/03/20221 TL to USD0.06738Sun, 27/03/20221 USD to TL14.84120
Sat, 26/03/20221 TL to USD0.06738Sat, 26/03/20221 USD to TL14.84120
Fri, 25/03/20221 TL to USD0.06738Fri, 25/03/20221 USD to TL14.84120
Thu, 24/03/20221 TL to USD0.06741Thu, 24/03/20221 USD to TL14.83459
Wed, 23/03/20221 TL to USD0.06735Wed, 23/03/20221 USD to TL14.84781
Tue, 22/03/20221 TL to USD0.06743Tue, 22/03/20221 USD to TL14.83019
Mon, 21/03/20221 TL to USD0.06739Mon, 21/03/20221 USD to TL14.83900
Sun, 20/03/20221 TL to USD0.06741Sun, 20/03/20221 USD to TL14.83459
Sat, 19/03/20221 TL to USD0.06741Sat, 19/03/20221 USD to TL14.83459
Fri, 18/03/20221 TL to USD0.06748Fri, 18/03/20221 USD to TL14.81921
Thu, 17/03/20221 TL to USD0.06796Thu, 17/03/20221 USD to TL14.71454
Wed, 16/03/20221 TL to USD0.06816Wed, 16/03/20221 USD to TL14.67136
Tue, 15/03/20221 TL to USD0.06791Tue, 15/03/20221 USD to TL14.72537
Mon, 14/03/20221 TL to USD0.06762Mon, 14/03/20221 USD to TL14.78852
Sun, 13/03/20221 TL to USD0.06762Sun, 13/03/20221 USD to TL14.78852
Sat, 12/03/20221 TL to USD0.06762Sat, 12/03/20221 USD to TL14.78852
Fri, 11/03/20221 TL to USD0.06777Fri, 11/03/20221 USD to TL14.75579
Thu, 10/03/20221 TL to USD0.06734Thu, 10/03/20221 USD to TL14.85001
Wed, 09/03/20221 TL to USD0.06822Wed, 09/03/20221 USD to TL14.65846
Tue, 08/03/20221 TL to USD0.06886Tue, 08/03/20221 USD to TL14.52222
Mon, 07/03/20221 TL to USD0.06949Mon, 07/03/20221 USD to TL14.39056
Sun, 06/03/20221 TL to USD0.07036Sun, 06/03/20221 USD to TL14.21262
Sat, 05/03/20221 TL to USD0.07036Sat, 05/03/20221 USD to TL14.21262
Fri, 04/03/20221 TL to USD0.07025Fri, 04/03/20221 USD to TL14.23488
Thu, 03/03/20221 TL to USD0.07079Thu, 03/03/20221 USD to TL14.12629
Wed, 02/03/20221 TL to USD0.07084Wed, 02/03/20221 USD to TL14.11632
Tue, 01/03/20221 TL to USD0.07172Tue, 01/03/20221 USD to TL13.94311
Mon, 28/02/20221 TL to USD0.07206Mon, 28/02/20221 USD to TL13.87732
Sun, 27/02/20221 TL to USD0.07199Sun, 27/02/20221 USD to TL13.89082
Sat, 26/02/20221 TL to USD0.07199Sat, 26/02/20221 USD to TL13.89082
Fri, 25/02/20221 TL to USD0.07245Fri, 25/02/20221 USD to TL13.80262
Thu, 24/02/20221 TL to USD0.07121Thu, 24/02/20221 USD to TL14.04297
Wed, 23/02/20221 TL to USD0.07232Wed, 23/02/20221 USD to TL13.82743
Tue, 22/02/20221 TL to USD0.07250Tue, 22/02/20221 USD to TL13.79310
Mon, 21/02/20221 TL to USD0.07309Mon, 21/02/20221 USD to TL13.68176
Sun, 20/02/20221 TL to USD0.07314Sun, 20/02/20221 USD to TL13.67241
Sat, 19/02/20221 TL to USD0.07314Sat, 19/02/20221 USD to TL13.67241
Fri, 18/02/20221 TL to USD0.07320Fri, 18/02/20221 USD to TL13.66120
Thu, 17/02/20221 TL to USD0.07358Thu, 17/02/20221 USD to TL13.59065
Wed, 16/02/20221 TL to USD0.07351Wed, 16/02/20221 USD to TL13.60359
Tue, 15/02/20221 TL to USD0.07347Tue, 15/02/20221 USD to TL13.61100
Mon, 14/02/20221 TL to USD0.07352Mon, 14/02/20221 USD to TL13.60174
Sun, 13/02/20221 TL to USD0.07404Sun, 13/02/20221 USD to TL13.50621
Sat, 12/02/20221 TL to USD0.07404Sat, 12/02/20221 USD to TL13.50621
Fri, 11/02/20221 TL to USD0.07395Fri, 11/02/20221 USD to TL13.52265
Thu, 10/02/20221 TL to USD0.07392Thu, 10/02/20221 USD to TL13.52814
Wed, 09/02/20221 TL to USD0.07385Wed, 09/02/20221 USD to TL13.54096
Tue, 08/02/20221 TL to USD0.07374Tue, 08/02/20221 USD to TL13.56116
Mon, 07/02/20221 TL to USD0.07353Mon, 07/02/20221 USD to TL13.59989
Sun, 06/02/20221 TL to USD0.07368Sun, 06/02/20221 USD to TL13.57220
Sat, 05/02/20221 TL to USD0.07368Sat, 05/02/20221 USD to TL13.57220
Fri, 04/02/20221 TL to USD0.07371Fri, 04/02/20221 USD to TL13.56668
Thu, 03/02/20221 TL to USD0.07371Thu, 03/02/20221 USD to TL13.56668
Wed, 02/02/20221 TL to USD0.07416Wed, 02/02/20221 USD to TL13.48436
Tue, 01/02/20221 TL to USD0.07470Tue, 01/02/20221 USD to TL13.38688
Mon, 31/01/20221 TL to USD0.07443Mon, 31/01/20221 USD to TL13.43544
Sun, 30/01/20221 TL to USD0.07376Sun, 30/01/20221 USD to TL13.55748
Sat, 29/01/20221 TL to USD0.07376Sat, 29/01/20221 USD to TL13.55748
Fri, 28/01/20221 TL to USD0.07384Fri, 28/01/20221 USD to TL13.54280
Thu, 27/01/20221 TL to USD0.07319Thu, 27/01/20221 USD to TL13.66307
Wed, 26/01/20221 TL to USD0.07353Wed, 26/01/20221 USD to TL13.59989
Tue, 25/01/20221 TL to USD0.07404Tue, 25/01/20221 USD to TL13.50621
Mon, 24/01/20221 TL to USD0.07390Mon, 24/01/20221 USD to TL13.53180
Sun, 23/01/20221 TL to USD0.07433Sun, 23/01/20221 USD to TL13.45352
Sat, 22/01/20221 TL to USD0.07433Sat, 22/01/20221 USD to TL13.45352
Fri, 21/01/20221 TL to USD0.07429Fri, 21/01/20221 USD to TL13.46076
Thu, 20/01/20221 TL to USD0.07487Thu, 20/01/20221 USD to TL13.35648
Wed, 19/01/20221 TL to USD0.07449Wed, 19/01/20221 USD to TL13.42462
Tue, 18/01/20221 TL to USD0.07374Tue, 18/01/20221 USD to TL13.56116
Mon, 17/01/20221 TL to USD0.07431Mon, 17/01/20221 USD to TL13.45714
Sun, 16/01/20221 TL to USD0.07361Sun, 16/01/20221 USD to TL13.58511
Sat, 15/01/20221 TL to USD0.07361Sat, 15/01/20221 USD to TL13.58511
Fri, 14/01/20221 TL to USD0.07412Fri, 14/01/20221 USD to TL13.49164
Thu, 13/01/20221 TL to USD0.07354Thu, 13/01/20221 USD to TL13.59804
Wed, 12/01/20221 TL to USD0.07529Wed, 12/01/20221 USD to TL13.28198
Tue, 11/01/20221 TL to USD0.07234Tue, 11/01/20221 USD to TL13.82361
Mon, 10/01/20221 TL to USD0.07225Mon, 10/01/20221 USD to TL13.84083
Sun, 09/01/20221 TL to USD0.07204Sun, 09/01/20221 USD to TL13.88118
Sat, 08/01/20221 TL to USD0.07204Sat, 08/01/20221 USD to TL13.88118
Fri, 07/01/20221 TL to USD0.07224Fri, 07/01/20221 USD to TL13.84275
Thu, 06/01/20221 TL to USD0.07219Thu, 06/01/20221 USD to TL13.85233
Wed, 05/01/20221 TL to USD0.07326Wed, 05/01/20221 USD to TL13.65001
Tue, 04/01/20221 TL to USD0.07422Tue, 04/01/20221 USD to TL13.47346
Sun, 02/01/20221 TL to USD0.07454Sun, 02/01/20221 USD to TL13.41562
Sat, 01/01/20221 TL to USD0.07454Sat, 01/01/20221 USD to TL13.41562
Thu, 30/12/20211 TL to USD0.07548Thu, 30/12/20211 USD to TL13.24854
Wed, 29/12/20211 TL to USD0.07906Wed, 29/12/20211 USD to TL12.64862
Tue, 28/12/20211 TL to USD0.08438Tue, 28/12/20211 USD to TL11.85115
Mon, 27/12/20211 TL to USD0.08667Mon, 27/12/20211 USD to TL11.53802
Sun, 26/12/20211 TL to USD0.09096Sun, 26/12/20211 USD to TL10.99384
Sat, 25/12/20211 TL to USD0.09096Sat, 25/12/20211 USD to TL10.99384
Fri, 24/12/20211 TL to USD0.09244Fri, 24/12/20211 USD to TL10.81783
Thu, 23/12/20211 TL to USD0.08691Thu, 23/12/20211 USD to TL11.50616
Wed, 22/12/20211 TL to USD0.08006Wed, 22/12/20211 USD to TL12.49063
Tue, 21/12/20211 TL to USD0.07686Tue, 21/12/20211 USD to TL13.01067
Mon, 20/12/20211 TL to USD0.06756Mon, 20/12/20211 USD to TL14.80166
Sun, 19/12/20211 TL to USD0.06089Sun, 19/12/20211 USD to TL16.42306
Sat, 18/12/20211 TL to USD0.06089Sat, 18/12/20211 USD to TL16.42306
Fri, 17/12/20211 TL to USD0.06064Fri, 17/12/20211 USD to TL16.49077
Thu, 16/12/20211 TL to USD0.06381Thu, 16/12/20211 USD to TL15.67152
Wed, 15/12/20211 TL to USD0.06756Wed, 15/12/20211 USD to TL14.80166
Tue, 14/12/20211 TL to USD0.06940Tue, 14/12/20211 USD to TL14.40922
Mon, 13/12/20211 TL to USD0.07214Mon, 13/12/20211 USD to TL13.86194
Sun, 12/12/20211 TL to USD0.07203Sun, 12/12/20211 USD to TL13.88310
Sat, 11/12/20211 TL to USD0.07203Sat, 11/12/20211 USD to TL13.88310
Fri, 10/12/20211 TL to USD0.07200Fri, 10/12/20211 USD to TL13.88889
Thu, 09/12/20211 TL to USD0.07253Thu, 09/12/20211 USD to TL13.78740
Wed, 08/12/20211 TL to USD0.07313Wed, 08/12/20211 USD to TL13.67428
Tue, 07/12/20211 TL to USD0.07417Tue, 07/12/20211 USD to TL13.48254
Mon, 06/12/20211 TL to USD0.07241Mon, 06/12/20211 USD to TL13.81025
Sun, 05/12/20211 TL to USD0.07296Sun, 05/12/20211 USD to TL13.70614
Sat, 04/12/20211 TL to USD0.07296Sat, 04/12/20211 USD to TL13.70614
Fri, 03/12/20211 TL to USD0.07281Fri, 03/12/20211 USD to TL13.73438
Thu, 02/12/20211 TL to USD0.07308Thu, 02/12/20211 USD to TL13.68363
Wed, 01/12/20211 TL to USD0.07544Wed, 01/12/20211 USD to TL13.25557
Tue, 30/11/20211 TL to USD0.07449Tue, 30/11/20211 USD to TL13.42462
Mon, 29/11/20211 TL to USD0.07748Mon, 29/11/20211 USD to TL12.90656
Sun, 28/11/20211 TL to USD0.08046Sun, 28/11/20211 USD to TL12.42854
Sat, 27/11/20211 TL to USD0.08046Sat, 27/11/20211 USD to TL12.42854
Fri, 26/11/20211 TL to USD0.08128Fri, 26/11/20211 USD to TL12.30315
Thu, 25/11/20211 TL to USD0.08299Thu, 25/11/20211 USD to TL12.04964
Wed, 24/11/20211 TL to USD0.08272Wed, 24/11/20211 USD to TL12.08897
Tue, 23/11/20211 TL to USD0.07786Tue, 23/11/20211 USD to TL12.84357
Mon, 22/11/20211 TL to USD0.08732Mon, 22/11/20211 USD to TL11.45213
Sun, 21/11/20211 TL to USD0.08896Sun, 21/11/20211 USD to TL11.24101
Fri, 19/11/20211 TL to USD0.08899Fri, 19/11/20211 USD to TL11.23722
Thu, 18/11/20211 TL to USD0.09103Thu, 18/11/20211 USD to TL10.98539
Wed, 17/11/20211 TL to USD0.09415Wed, 17/11/20211 USD to TL10.62135
Tue, 16/11/20211 TL to USD0.09696Tue, 16/11/20211 USD to TL10.31353
Mon, 15/11/20211 TL to USD0.09932Mon, 15/11/20211 USD to TL10.06847
Sun, 14/11/20211 TL to USD0.09986Sun, 14/11/20211 USD to TL10.01402
Sat, 13/11/20211 TL to USD0.09986Sat, 13/11/20211 USD to TL10.01402
Fri, 12/11/20211 TL to USD0.09981Fri, 12/11/20211 USD to TL10.01904
Thu, 11/11/20211 TL to USD0.10092Thu, 11/11/20211 USD to TL9.90884
Wed, 10/11/20211 TL to USD0.10172Wed, 10/11/20211 USD to TL9.83091
Tue, 09/11/20211 TL to USD0.10276Tue, 09/11/20211 USD to TL9.73141
Mon, 08/11/20211 TL to USD0.10329Mon, 08/11/20211 USD to TL9.68148
Sun, 07/11/20211 TL to USD0.10296Sun, 07/11/20211 USD to TL9.71251
Sat, 06/11/20211 TL to USD0.10296Sat, 06/11/20211 USD to TL9.71251
Fri, 05/11/20211 TL to USD0.10297Fri, 05/11/20211 USD to TL9.71157
Thu, 04/11/20211 TL to USD0.10281Thu, 04/11/20211 USD to TL9.72668
Wed, 03/11/20211 TL to USD0.10342Wed, 03/11/20211 USD to TL9.66931
Tue, 02/11/20211 TL to USD0.10405Tue, 02/11/20211 USD to TL9.61076
Mon, 01/11/20211 TL to USD0.10489Mon, 01/11/20211 USD to TL9.53380
Sun, 31/10/20211 TL to USD0.10403Sun, 31/10/20211 USD to TL9.61261
Sat, 30/10/20211 TL to USD0.10403Sat, 30/10/20211 USD to TL9.61261
Thu, 28/10/20211 TL to USD0.10478Thu, 28/10/20211 USD to TL9.54381
Wed, 27/10/20211 TL to USD0.10523Wed, 27/10/20211 USD to TL9.50299
Tue, 26/10/20211 TL to USD0.10470Tue, 26/10/20211 USD to TL9.55110
Mon, 25/10/20211 TL to USD0.10424Mon, 25/10/20211 USD to TL9.59325
Sun, 24/10/20211 TL to USD0.10393Sun, 24/10/20211 USD to TL9.62186
Sat, 23/10/20211 TL to USD0.10408Sat, 23/10/20211 USD to TL9.60799
Fri, 22/10/20211 TL to USD0.10401Fri, 22/10/20211 USD to TL9.61446
Thu, 21/10/20211 TL to USD0.10499Thu, 21/10/20211 USD to TL9.52472
Wed, 20/10/20211 TL to USD0.10849Wed, 20/10/20211 USD to TL9.21744
Tue, 19/10/20211 TL to USD0.10749Tue, 19/10/20211 USD to TL9.30319
Mon, 18/10/20211 TL to USD0.10708Mon, 18/10/20211 USD to TL9.33881
Sun, 17/10/20211 TL to USD0.10783Sun, 17/10/20211 USD to TL9.27386
Sat, 16/10/20211 TL to USD0.10761Sat, 16/10/20211 USD to TL9.29282
Fri, 15/10/20211 TL to USD0.10813Fri, 15/10/20211 USD to TL9.24813
Thu, 14/10/20211 TL to USD0.10876Thu, 14/10/20211 USD to TL9.19456
Wed, 13/10/20211 TL to USD0.10992Wed, 13/10/20211 USD to TL9.09753
Tue, 12/10/20211 TL to USD0.11058Tue, 12/10/20211 USD to TL9.04323
Mon, 11/10/20211 TL to USD0.11106Mon, 11/10/20211 USD to TL9.00414

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022