Exchange
live exchange
  • EUR ~ USD
    1.2099
    -0.07%
  • GBP ~ USD
    1.4106
    -0.04%
  • XAU ~ USD
    1866.19
    -0.61%
  • BTC ~ USD
    39724.00
    6.43%
  • ETH ~ USD
    2520.53
    5.38%
  • XRP ~ USD
    0.8841
    3.63%
SGD to SEK > > SGD/SEK History

SGD to SEK History

Singapore Dollars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SGD SEK indicates that how much 1 Singapore Dollar in Swedish Krona currency unit.
In this page, you are able to look at historical data of SGD/SEK exchange rate. Singapore Dollar Swedish Krona History indicates the evolution the pair from last year until today.

SGD/SEK ~ change (today): +0.05 %
SGD 1 Singapore Dollar
=
6.2778 SEK Swedish Krona
Invert → SEK / SGD: 0.15929065
Last update: June 14, 2021 (Today) 02:38 - (1 minute ago)
(SGD - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SGD/SEKRatesHistorical Rates for SEK/SGDRates
Sun, 13/06/20211 SGD to SEK6.27447Sun, 13/06/20211 SEK to SGD0.15938
Sat, 12/06/20211 SGD to SEK6.27447Sat, 12/06/20211 SEK to SGD0.15938
Fri, 11/06/20211 SGD to SEK6.28147Fri, 11/06/20211 SEK to SGD0.15920
Thu, 10/06/20211 SGD to SEK6.23230Thu, 10/06/20211 SEK to SGD0.16045
Wed, 09/06/20211 SGD to SEK6.23817Wed, 09/06/20211 SEK to SGD0.16030
Tue, 08/06/20211 SGD to SEK6.24685Tue, 08/06/20211 SEK to SGD0.16008
Mon, 07/06/20211 SGD to SEK6.24503Mon, 07/06/20211 SEK to SGD0.16013
Sun, 06/06/20211 SGD to SEK6.24647Sun, 06/06/20211 SEK to SGD0.16009
Sat, 05/06/20211 SGD to SEK6.24647Sat, 05/06/20211 SEK to SGD0.16009
Fri, 04/06/20211 SGD to SEK6.24424Fri, 04/06/20211 SEK to SGD0.16015
Thu, 03/06/20211 SGD to SEK6.27150Thu, 03/06/20211 SEK to SGD0.15945
Wed, 02/06/20211 SGD to SEK6.24841Wed, 02/06/20211 SEK to SGD0.16004
Tue, 01/06/20211 SGD to SEK6.25170Tue, 01/06/20211 SEK to SGD0.15996
Mon, 31/05/20211 SGD to SEK6.27952Mon, 31/05/20211 SEK to SGD0.15925
Sun, 30/05/20211 SGD to SEK6.28459Sun, 30/05/20211 SEK to SGD0.15912
Sat, 29/05/20211 SGD to SEK6.28459Sat, 29/05/20211 SEK to SGD0.15912
Fri, 28/05/20211 SGD to SEK6.28047Fri, 28/05/20211 SEK to SGD0.15922
Thu, 27/05/20211 SGD to SEK6.24486Thu, 27/05/20211 SEK to SGD0.16013
Wed, 26/05/20211 SGD to SEK6.27450Wed, 26/05/20211 SEK to SGD0.15938
Tue, 25/05/20211 SGD to SEK6.23133Tue, 25/05/20211 SEK to SGD0.16048
Mon, 24/05/20211 SGD to SEK6.25913Mon, 24/05/20211 SEK to SGD0.15977
Sun, 23/05/20211 SGD to SEK6.25079Sun, 23/05/20211 SEK to SGD0.15998
Sat, 22/05/20211 SGD to SEK6.25079Sat, 22/05/20211 SEK to SGD0.15998
Fri, 21/05/20211 SGD to SEK6.25223Fri, 21/05/20211 SEK to SGD0.15994
Thu, 20/05/20211 SGD to SEK6.23783Thu, 20/05/20211 SEK to SGD0.16031
Wed, 19/05/20211 SGD to SEK6.26114Wed, 19/05/20211 SEK to SGD0.15972
Tue, 18/05/20211 SGD to SEK6.23023Tue, 18/05/20211 SEK to SGD0.16051
Mon, 17/05/20211 SGD to SEK6.23710Mon, 17/05/20211 SEK to SGD0.16033
Sun, 16/05/20211 SGD to SEK6.25407Sun, 16/05/20211 SEK to SGD0.15990
Sat, 15/05/20211 SGD to SEK6.25407Sat, 15/05/20211 SEK to SGD0.15990
Fri, 14/05/20211 SGD to SEK6.25766Fri, 14/05/20211 SEK to SGD0.15980
Thu, 13/05/20211 SGD to SEK6.30083Thu, 13/05/20211 SEK to SGD0.15871
Wed, 12/05/20211 SGD to SEK6.31909Wed, 12/05/20211 SEK to SGD0.15825
Tue, 11/05/20211 SGD to SEK6.27238Tue, 11/05/20211 SEK to SGD0.15943
Mon, 10/05/20211 SGD to SEK6.28456Mon, 10/05/20211 SEK to SGD0.15912
Sun, 09/05/20211 SGD to SEK6.27072Sun, 09/05/20211 SEK to SGD0.15947
Sat, 08/05/20211 SGD to SEK6.27072Sat, 08/05/20211 SEK to SGD0.15947
Fri, 07/05/20211 SGD to SEK6.27797Fri, 07/05/20211 SEK to SGD0.15929
Thu, 06/05/20211 SGD to SEK6.32311Thu, 06/05/20211 SEK to SGD0.15815
Wed, 05/05/20211 SGD to SEK6.35350Wed, 05/05/20211 SEK to SGD0.15739
Tue, 04/05/20211 SGD to SEK6.34647Tue, 04/05/20211 SEK to SGD0.15757
Mon, 03/05/20211 SGD to SEK6.33095Mon, 03/05/20211 SEK to SGD0.15795
Sun, 02/05/20211 SGD to SEK6.36119Sun, 02/05/20211 SEK to SGD0.15720
Sat, 01/05/20211 SGD to SEK6.36465Sat, 01/05/20211 SEK to SGD0.15712
Fri, 30/04/20211 SGD to SEK6.35935Fri, 30/04/20211 SEK to SGD0.15725
Thu, 29/04/20211 SGD to SEK6.31302Thu, 29/04/20211 SEK to SGD0.15840
Wed, 28/04/20211 SGD to SEK6.29402Wed, 28/04/20211 SEK to SGD0.15888
Tue, 27/04/20211 SGD to SEK6.31303Tue, 27/04/20211 SEK to SGD0.15840
Mon, 26/04/20211 SGD to SEK6.31870Mon, 26/04/20211 SEK to SGD0.15826
Sun, 25/04/20211 SGD to SEK6.32243Sun, 25/04/20211 SEK to SGD0.15817
Sat, 24/04/20211 SGD to SEK6.31703Sat, 24/04/20211 SEK to SGD0.15830
Fri, 23/04/20211 SGD to SEK6.31710Fri, 23/04/20211 SEK to SGD0.15830
Thu, 22/04/20211 SGD to SEK6.34389Thu, 22/04/20211 SEK to SGD0.15763
Wed, 21/04/20211 SGD to SEK6.32644Wed, 21/04/20211 SEK to SGD0.15807
Tue, 20/04/20211 SGD to SEK6.35210Tue, 20/04/20211 SEK to SGD0.15743
Mon, 19/04/20211 SGD to SEK6.31923Mon, 19/04/20211 SEK to SGD0.15825
Sun, 18/04/20211 SGD to SEK6.34233Sun, 18/04/20211 SEK to SGD0.15767
Sat, 17/04/20211 SGD to SEK6.32197Sat, 17/04/20211 SEK to SGD0.15818
Fri, 16/04/20211 SGD to SEK6.32609Fri, 16/04/20211 SEK to SGD0.15808
Thu, 15/04/20211 SGD to SEK6.32909Thu, 15/04/20211 SEK to SGD0.15800
Wed, 14/04/20211 SGD to SEK6.33476Wed, 14/04/20211 SEK to SGD0.15786
Tue, 13/04/20211 SGD to SEK6.34768Tue, 13/04/20211 SEK to SGD0.15754
Mon, 12/04/20211 SGD to SEK6.40024Mon, 12/04/20211 SEK to SGD0.15624
Sun, 11/04/20211 SGD to SEK6.37709Sun, 11/04/20211 SEK to SGD0.15681
Sat, 10/04/20211 SGD to SEK6.36076Sat, 10/04/20211 SEK to SGD0.15721
Fri, 09/04/20211 SGD to SEK6.36463Fri, 09/04/20211 SEK to SGD0.15712
Thu, 08/04/20211 SGD to SEK6.36705Thu, 08/04/20211 SEK to SGD0.15706
Wed, 07/04/20211 SGD to SEK6.43017Wed, 07/04/20211 SEK to SGD0.15552
Tue, 06/04/20211 SGD to SEK6.43052Tue, 06/04/20211 SEK to SGD0.15551
Mon, 05/04/20211 SGD to SEK6.48685Mon, 05/04/20211 SEK to SGD0.15416
Sun, 04/04/20211 SGD to SEK6.49420Sun, 04/04/20211 SEK to SGD0.15398
Sat, 03/04/20211 SGD to SEK6.48195Sat, 03/04/20211 SEK to SGD0.15427
Fri, 02/04/20211 SGD to SEK6.48270Fri, 02/04/20211 SEK to SGD0.15426
Thu, 01/04/20211 SGD to SEK6.48549Thu, 01/04/20211 SEK to SGD0.15419
Wed, 31/03/20211 SGD to SEK6.49487Wed, 31/03/20211 SEK to SGD0.15397
Tue, 30/03/20211 SGD to SEK6.48416Tue, 30/03/20211 SEK to SGD0.15422
Mon, 29/03/20211 SGD to SEK6.45138Mon, 29/03/20211 SEK to SGD0.15501
Sun, 28/03/20211 SGD to SEK6.44351Sun, 28/03/20211 SEK to SGD0.15519
Sat, 27/03/20211 SGD to SEK6.42289Sat, 27/03/20211 SEK to SGD0.15569
Fri, 26/03/20211 SGD to SEK6.42697Fri, 26/03/20211 SEK to SGD0.15559
Thu, 25/03/20211 SGD to SEK6.41153Thu, 25/03/20211 SEK to SGD0.15597
Wed, 24/03/20211 SGD to SEK6.39637Wed, 24/03/20211 SEK to SGD0.15634
Tue, 23/03/20211 SGD to SEK6.38517Tue, 23/03/20211 SEK to SGD0.15661
Mon, 22/03/20211 SGD to SEK6.35082Mon, 22/03/20211 SEK to SGD0.15746
Sun, 21/03/20211 SGD to SEK6.38575Sun, 21/03/20211 SEK to SGD0.15660
Sat, 20/03/20211 SGD to SEK6.37176Sat, 20/03/20211 SEK to SGD0.15694
Fri, 19/03/20211 SGD to SEK6.36181Fri, 19/03/20211 SEK to SGD0.15719
Thu, 18/03/20211 SGD to SEK6.33829Thu, 18/03/20211 SEK to SGD0.15777
Wed, 17/03/20211 SGD to SEK6.30573Wed, 17/03/20211 SEK to SGD0.15859
Tue, 16/03/20211 SGD to SEK6.31646Tue, 16/03/20211 SEK to SGD0.15832
Mon, 15/03/20211 SGD to SEK6.33318Mon, 15/03/20211 SEK to SGD0.15790
Sun, 14/03/20211 SGD to SEK6.31872Sun, 14/03/20211 SEK to SGD0.15826
Sat, 13/03/20211 SGD to SEK6.30771Sat, 13/03/20211 SEK to SGD0.15854
Fri, 12/03/20211 SGD to SEK6.31431Fri, 12/03/20211 SEK to SGD0.15837
Thu, 11/03/20211 SGD to SEK6.30366Thu, 11/03/20211 SEK to SGD0.15864
Wed, 10/03/20211 SGD to SEK6.31631Wed, 10/03/20211 SEK to SGD0.15832
Tue, 09/03/20211 SGD to SEK6.32183Tue, 09/03/20211 SEK to SGD0.15818
Mon, 08/03/20211 SGD to SEK6.34864Mon, 08/03/20211 SEK to SGD0.15751
Sun, 07/03/20211 SGD to SEK6.35636Sun, 07/03/20211 SEK to SGD0.15732
Sat, 06/03/20211 SGD to SEK6.35636Sat, 06/03/20211 SEK to SGD0.15732
Fri, 05/03/20211 SGD to SEK6.36330Fri, 05/03/20211 SEK to SGD0.15715
Thu, 04/03/20211 SGD to SEK6.35556Thu, 04/03/20211 SEK to SGD0.15734
Wed, 03/03/20211 SGD to SEK6.32215Wed, 03/03/20211 SEK to SGD0.15817
Tue, 02/03/20211 SGD to SEK6.30380Tue, 02/03/20211 SEK to SGD0.15863
Mon, 01/03/20211 SGD to SEK6.35496Mon, 01/03/20211 SEK to SGD0.15736
Sun, 28/02/20211 SGD to SEK6.33431Sun, 28/02/20211 SEK to SGD0.15787
Sat, 27/02/20211 SGD to SEK6.33431Sat, 27/02/20211 SEK to SGD0.15787
Fri, 26/02/20211 SGD to SEK6.32498Fri, 26/02/20211 SEK to SGD0.15810
Thu, 25/02/20211 SGD to SEK6.25111Thu, 25/02/20211 SEK to SGD0.15997
Wed, 24/02/20211 SGD to SEK6.28252Wed, 24/02/20211 SEK to SGD0.15917
Tue, 23/02/20211 SGD to SEK6.28209Tue, 23/02/20211 SEK to SGD0.15918
Mon, 22/02/20211 SGD to SEK6.25530Mon, 22/02/20211 SEK to SGD0.15986
Sun, 21/02/20211 SGD to SEK6.26504Sun, 21/02/20211 SEK to SGD0.15962
Sat, 20/02/20211 SGD to SEK6.26504Sat, 20/02/20211 SEK to SGD0.15962
Fri, 19/02/20211 SGD to SEK6.25515Fri, 19/02/20211 SEK to SGD0.15987
Thu, 18/02/20211 SGD to SEK6.26401Thu, 18/02/20211 SEK to SGD0.15964
Wed, 17/02/20211 SGD to SEK6.26918Wed, 17/02/20211 SEK to SGD0.15951
Tue, 16/02/20211 SGD to SEK6.24806Tue, 16/02/20211 SEK to SGD0.16005
Mon, 15/02/20211 SGD to SEK6.26455Mon, 15/02/20211 SEK to SGD0.15963
Sun, 14/02/20211 SGD to SEK6.26439Sun, 14/02/20211 SEK to SGD0.15963
Sat, 13/02/20211 SGD to SEK6.26439Sat, 13/02/20211 SEK to SGD0.15963
Fri, 12/02/20211 SGD to SEK6.27139Fri, 12/02/20211 SEK to SGD0.15945
Thu, 11/02/20211 SGD to SEK6.28155Thu, 11/02/20211 SEK to SGD0.15920
Wed, 10/02/20211 SGD to SEK6.26813Wed, 10/02/20211 SEK to SGD0.15954
Tue, 09/02/20211 SGD to SEK6.27366Tue, 09/02/20211 SEK to SGD0.15940
Mon, 08/02/20211 SGD to SEK6.29532Mon, 08/02/20211 SEK to SGD0.15885
Sun, 07/02/20211 SGD to SEK6.29148Sun, 07/02/20211 SEK to SGD0.15895
Sat, 06/02/20211 SGD to SEK6.29148Sat, 06/02/20211 SEK to SGD0.15895
Fri, 05/02/20211 SGD to SEK6.27707Fri, 05/02/20211 SEK to SGD0.15931
Thu, 04/02/20211 SGD to SEK6.32593Thu, 04/02/20211 SEK to SGD0.15808
Wed, 03/02/20211 SGD to SEK6.30395Wed, 03/02/20211 SEK to SGD0.15863
Tue, 02/02/20211 SGD to SEK6.31410Tue, 02/02/20211 SEK to SGD0.15838
Mon, 01/02/20211 SGD to SEK6.32142Mon, 01/02/20211 SEK to SGD0.15819
Sun, 31/01/20211 SGD to SEK6.29053Sun, 31/01/20211 SEK to SGD0.15897
Sat, 30/01/20211 SGD to SEK6.29053Sat, 30/01/20211 SEK to SGD0.15897
Fri, 29/01/20211 SGD to SEK6.29495Fri, 29/01/20211 SEK to SGD0.15886
Thu, 28/01/20211 SGD to SEK6.26918Thu, 28/01/20211 SEK to SGD0.15951
Wed, 27/01/20211 SGD to SEK6.28881Wed, 27/01/20211 SEK to SGD0.15901
Tue, 26/01/20211 SGD to SEK6.26400Tue, 26/01/20211 SEK to SGD0.15964
Mon, 25/01/20211 SGD to SEK6.24049Mon, 25/01/20211 SEK to SGD0.16024
Sun, 24/01/20211 SGD to SEK6.24533Sun, 24/01/20211 SEK to SGD0.16012
Sat, 23/01/20211 SGD to SEK6.24533Sat, 23/01/20211 SEK to SGD0.16012
Fri, 22/01/20211 SGD to SEK6.24575Fri, 22/01/20211 SEK to SGD0.16011
Thu, 21/01/20211 SGD to SEK6.26361Thu, 21/01/20211 SEK to SGD0.15965
Wed, 20/01/20211 SGD to SEK6.30197Wed, 20/01/20211 SEK to SGD0.15868
Tue, 19/01/20211 SGD to SEK6.28368Tue, 19/01/20211 SEK to SGD0.15914
Mon, 18/01/20211 SGD to SEK6.30806Mon, 18/01/20211 SEK to SGD0.15853
Sun, 17/01/20211 SGD to SEK6.31086Sun, 17/01/20211 SEK to SGD0.15846
Sat, 16/01/20211 SGD to SEK6.31086Sat, 16/01/20211 SEK to SGD0.15846
Fri, 15/01/20211 SGD to SEK6.30878Fri, 15/01/20211 SEK to SGD0.15851
Thu, 14/01/20211 SGD to SEK6.27569Thu, 14/01/20211 SEK to SGD0.15935
Wed, 13/01/20211 SGD to SEK6.29628Wed, 13/01/20211 SEK to SGD0.15882
Tue, 12/01/20211 SGD to SEK6.23589Tue, 12/01/20211 SEK to SGD0.16036
Mon, 11/01/20211 SGD to SEK6.23354Mon, 11/01/20211 SEK to SGD0.16042
Sun, 10/01/20211 SGD to SEK6.23397Sun, 10/01/20211 SEK to SGD0.16041
Sat, 09/01/20211 SGD to SEK6.23397Sat, 09/01/20211 SEK to SGD0.16041
Fri, 08/01/20211 SGD to SEK6.20894Fri, 08/01/20211 SEK to SGD0.16106
Thu, 07/01/20211 SGD to SEK6.18248Thu, 07/01/20211 SEK to SGD0.16175
Wed, 06/01/20211 SGD to SEK6.20427Wed, 06/01/20211 SEK to SGD0.16118
Tue, 05/01/20211 SGD to SEK6.20279Tue, 05/01/20211 SEK to SGD0.16122
Mon, 04/01/20211 SGD to SEK6.24229Mon, 04/01/20211 SEK to SGD0.16020
Sun, 03/01/20211 SGD to SEK6.35930Sun, 03/01/20211 SEK to SGD0.15725
Sat, 02/01/20211 SGD to SEK6.35930Sat, 02/01/20211 SEK to SGD0.15725
Fri, 01/01/20211 SGD to SEK6.35930Fri, 01/01/20211 SEK to SGD0.15725
Thu, 31/12/20201 SGD to SEK6.21914Thu, 31/12/20201 SEK to SGD0.16079
Wed, 30/12/20201 SGD to SEK6.19393Wed, 30/12/20201 SEK to SGD0.16145
Tue, 29/12/20201 SGD to SEK6.17764Tue, 29/12/20201 SEK to SGD0.16187
Mon, 28/12/20201 SGD to SEK6.22721Mon, 28/12/20201 SEK to SGD0.16059
Sun, 27/12/20201 SGD to SEK6.24163Sun, 27/12/20201 SEK to SGD0.16021
Sat, 26/12/20201 SGD to SEK6.24163Sat, 26/12/20201 SEK to SGD0.16021
Fri, 25/12/20201 SGD to SEK6.24163Fri, 25/12/20201 SEK to SGD0.16021
Thu, 24/12/20201 SGD to SEK6.22126Thu, 24/12/20201 SEK to SGD0.16074
Wed, 23/12/20201 SGD to SEK6.22950Wed, 23/12/20201 SEK to SGD0.16053
Tue, 22/12/20201 SGD to SEK6.24013Tue, 22/12/20201 SEK to SGD0.16025
Mon, 21/12/20201 SGD to SEK6.19000Mon, 21/12/20201 SEK to SGD0.16155
Sun, 20/12/20201 SGD to SEK6.23382Sun, 20/12/20201 SEK to SGD0.16042
Sat, 19/12/20201 SGD to SEK6.23382Sat, 19/12/20201 SEK to SGD0.16042
Fri, 18/12/20201 SGD to SEK6.23184Fri, 18/12/20201 SEK to SGD0.16047
Thu, 17/12/20201 SGD to SEK6.24193Thu, 17/12/20201 SEK to SGD0.16021
Wed, 16/12/20201 SGD to SEK6.29551Wed, 16/12/20201 SEK to SGD0.15884
Tue, 15/12/20201 SGD to SEK6.28838Tue, 15/12/20201 SEK to SGD0.15902
Mon, 14/12/20201 SGD to SEK6.30031Mon, 14/12/20201 SEK to SGD0.15872
Sun, 13/12/20201 SGD to SEK6.33640Sun, 13/12/20201 SEK to SGD0.15782
Sat, 12/12/20201 SGD to SEK6.33640Sat, 12/12/20201 SEK to SGD0.15782
Fri, 11/12/20201 SGD to SEK6.33087Fri, 11/12/20201 SEK to SGD0.15796
Thu, 10/12/20201 SGD to SEK6.31809Thu, 10/12/20201 SEK to SGD0.15828
Wed, 09/12/20201 SGD to SEK6.35309Wed, 09/12/20201 SEK to SGD0.15740
Tue, 08/12/20201 SGD to SEK6.33376Tue, 08/12/20201 SEK to SGD0.15788
Mon, 07/12/20201 SGD to SEK6.28645Mon, 07/12/20201 SEK to SGD0.15907
Sun, 06/12/20201 SGD to SEK6.33251Sun, 06/12/20201 SEK to SGD0.15792
Sat, 05/12/20201 SGD to SEK6.33251Sat, 05/12/20201 SEK to SGD0.15792
Fri, 04/12/20201 SGD to SEK6.33118Fri, 04/12/20201 SEK to SGD0.15795
Thu, 03/12/20201 SGD to SEK6.33168Thu, 03/12/20201 SEK to SGD0.15794
Wed, 02/12/20201 SGD to SEK6.35000Wed, 02/12/20201 SEK to SGD0.15748
Tue, 01/12/20201 SGD to SEK6.35135Tue, 01/12/20201 SEK to SGD0.15745
Mon, 30/11/20201 SGD to SEK6.38433Mon, 30/11/20201 SEK to SGD0.15663
Sun, 29/11/20201 SGD to SEK6.35873Sun, 29/11/20201 SEK to SGD0.15726
Sat, 28/11/20201 SGD to SEK6.35873Sat, 28/11/20201 SEK to SGD0.15726
Fri, 27/11/20201 SGD to SEK6.34873Fri, 27/11/20201 SEK to SGD0.15751
Thu, 26/11/20201 SGD to SEK6.36879Thu, 26/11/20201 SEK to SGD0.15702
Wed, 25/11/20201 SGD to SEK6.34829Wed, 25/11/20201 SEK to SGD0.15752
Tue, 24/11/20201 SGD to SEK6.37431Tue, 24/11/20201 SEK to SGD0.15688
Mon, 23/11/20201 SGD to SEK6.42501Mon, 23/11/20201 SEK to SGD0.15564
Sun, 22/11/20201 SGD to SEK6.41584Sun, 22/11/20201 SEK to SGD0.15586
Sat, 21/11/20201 SGD to SEK6.41584Sat, 21/11/20201 SEK to SGD0.15586
Fri, 20/11/20201 SGD to SEK6.41267Fri, 20/11/20201 SEK to SGD0.15594
Thu, 19/11/20201 SGD to SEK6.39194Thu, 19/11/20201 SEK to SGD0.15645
Wed, 18/11/20201 SGD to SEK6.40018Wed, 18/11/20201 SEK to SGD0.15625
Tue, 17/11/20201 SGD to SEK6.42055Tue, 17/11/20201 SEK to SGD0.15575
Mon, 16/11/20201 SGD to SEK6.41560Mon, 16/11/20201 SEK to SGD0.15587
Sun, 15/11/20201 SGD to SEK6.46311Sun, 15/11/20201 SEK to SGD0.15472
Sat, 14/11/20201 SGD to SEK6.46311Sat, 14/11/20201 SEK to SGD0.15472
Fri, 13/11/20201 SGD to SEK6.45091Fri, 13/11/20201 SEK to SGD0.15502
Thu, 12/11/20201 SGD to SEK6.40576Thu, 12/11/20201 SEK to SGD0.15611
Wed, 11/11/20201 SGD to SEK6.40753Wed, 11/11/20201 SEK to SGD0.15607
Tue, 10/11/20201 SGD to SEK6.38378Tue, 10/11/20201 SEK to SGD0.15665
Mon, 09/11/20201 SGD to SEK6.39755Mon, 09/11/20201 SEK to SGD0.15631
Sun, 08/11/20201 SGD to SEK6.40251Sun, 08/11/20201 SEK to SGD0.15619
Sat, 07/11/20201 SGD to SEK6.40251Sat, 07/11/20201 SEK to SGD0.15619
Fri, 06/11/20201 SGD to SEK6.40986Fri, 06/11/20201 SEK to SGD0.15601
Thu, 05/11/20201 SGD to SEK6.44425Thu, 05/11/20201 SEK to SGD0.15518
Wed, 04/11/20201 SGD to SEK6.46572Wed, 04/11/20201 SEK to SGD0.15466
Tue, 03/11/20201 SGD to SEK6.50026Tue, 03/11/20201 SEK to SGD0.15384
Mon, 02/11/20201 SGD to SEK6.53266Mon, 02/11/20201 SEK to SGD0.15308
Sun, 01/11/20201 SGD to SEK6.52221Sun, 01/11/20201 SEK to SGD0.15332
Sat, 31/10/20201 SGD to SEK6.52221Sat, 31/10/20201 SEK to SGD0.15332
Fri, 30/10/20201 SGD to SEK6.51614Fri, 30/10/20201 SEK to SGD0.15347
Thu, 29/10/20201 SGD to SEK6.52952Thu, 29/10/20201 SEK to SGD0.15315
Wed, 28/10/20201 SGD to SEK6.48345Wed, 28/10/20201 SEK to SGD0.15424
Tue, 27/10/20201 SGD to SEK6.40898Tue, 27/10/20201 SEK to SGD0.15603
Mon, 26/10/20201 SGD to SEK6.42232Mon, 26/10/20201 SEK to SGD0.15571
Sun, 25/10/20201 SGD to SEK6.46556Sun, 25/10/20201 SEK to SGD0.15467
Sat, 24/10/20201 SGD to SEK6.44955Sat, 24/10/20201 SEK to SGD0.15505
Fri, 23/10/20201 SGD to SEK6.44531Fri, 23/10/20201 SEK to SGD0.15515
Thu, 22/10/20201 SGD to SEK6.46242Thu, 22/10/20201 SEK to SGD0.15474
Wed, 21/10/20201 SGD to SEK6.44425Wed, 21/10/20201 SEK to SGD0.15518
Tue, 20/10/20201 SGD to SEK6.44665Tue, 20/10/20201 SEK to SGD0.15512
Mon, 19/10/20201 SGD to SEK6.50751Mon, 19/10/20201 SEK to SGD0.15367
Sun, 18/10/20201 SGD to SEK6.53301Sun, 18/10/20201 SEK to SGD0.15307
Sat, 17/10/20201 SGD to SEK6.51557Sat, 17/10/20201 SEK to SGD0.15348
Fri, 16/10/20201 SGD to SEK6.51766Fri, 16/10/20201 SEK to SGD0.15343
Thu, 15/10/20201 SGD to SEK6.52363Thu, 15/10/20201 SEK to SGD0.15329
Wed, 14/10/20201 SGD to SEK6.50239Wed, 14/10/20201 SEK to SGD0.15379
Tue, 13/10/20201 SGD to SEK6.48919Tue, 13/10/20201 SEK to SGD0.15410
Mon, 12/10/20201 SGD to SEK6.48777Mon, 12/10/20201 SEK to SGD0.15414
Sun, 11/10/20201 SGD to SEK6.52736Sun, 11/10/20201 SEK to SGD0.15320
Sat, 10/10/20201 SGD to SEK6.49091Sat, 10/10/20201 SEK to SGD0.15406
Fri, 09/10/20201 SGD to SEK6.50044Fri, 09/10/20201 SEK to SGD0.15384
Thu, 08/10/20201 SGD to SEK6.52367Thu, 08/10/20201 SEK to SGD0.15329
Wed, 07/10/20201 SGD to SEK6.53835Wed, 07/10/20201 SEK to SGD0.15294
Tue, 06/10/20201 SGD to SEK6.56171Tue, 06/10/20201 SEK to SGD0.15240
Mon, 05/10/20201 SGD to SEK6.54498Mon, 05/10/20201 SEK to SGD0.15279
Sun, 04/10/20201 SGD to SEK6.57385Sun, 04/10/20201 SEK to SGD0.15212
Fri, 02/10/20201 SGD to SEK6.55231Fri, 02/10/20201 SEK to SGD0.15262
Thu, 01/10/20201 SGD to SEK6.53944Thu, 01/10/20201 SEK to SGD0.15292
Wed, 30/09/20201 SGD to SEK6.56033Wed, 30/09/20201 SEK to SGD0.15243
Tue, 29/09/20201 SGD to SEK6.55559Tue, 29/09/20201 SEK to SGD0.15254
Mon, 28/09/20201 SGD to SEK6.59096Mon, 28/09/20201 SEK to SGD0.15172
Sun, 27/09/20201 SGD to SEK6.64514Sun, 27/09/20201 SEK to SGD0.15049
Sat, 26/09/20201 SGD to SEK6.62921Sat, 26/09/20201 SEK to SGD0.15085
Fri, 25/09/20201 SGD to SEK6.62661Fri, 25/09/20201 SEK to SGD0.15091
Thu, 24/09/20201 SGD to SEK6.61642Thu, 24/09/20201 SEK to SGD0.15114
Wed, 23/09/20201 SGD to SEK6.55641Wed, 23/09/20201 SEK to SGD0.15252
Tue, 22/09/20201 SGD to SEK6.52596Tue, 22/09/20201 SEK to SGD0.15323
Mon, 21/09/20201 SGD to SEK6.48921Mon, 21/09/20201 SEK to SGD0.15410
Sun, 20/09/20201 SGD to SEK6.45669Sun, 20/09/20201 SEK to SGD0.15488
Sat, 19/09/20201 SGD to SEK6.45909Sat, 19/09/20201 SEK to SGD0.15482
Fri, 18/09/20201 SGD to SEK6.44587Fri, 18/09/20201 SEK to SGD0.15514
Thu, 17/09/20201 SGD to SEK6.46563Thu, 17/09/20201 SEK to SGD0.15466
Wed, 16/09/20201 SGD to SEK6.47636Wed, 16/09/20201 SEK to SGD0.15441
Tue, 15/09/20201 SGD to SEK6.46050Tue, 15/09/20201 SEK to SGD0.15479
Mon, 14/09/20201 SGD to SEK6.42640Mon, 14/09/20201 SEK to SGD0.15561
Sun, 13/09/20201 SGD to SEK6.43136Sun, 13/09/20201 SEK to SGD0.15549
Sat, 12/09/20201 SGD to SEK6.41831Sat, 12/09/20201 SEK to SGD0.15580
Fri, 11/09/20201 SGD to SEK6.41474Fri, 11/09/20201 SEK to SGD0.15589
Thu, 10/09/20201 SGD to SEK6.40639Thu, 10/09/20201 SEK to SGD0.15609
Wed, 09/09/20201 SGD to SEK6.39691Wed, 09/09/20201 SEK to SGD0.15633
Tue, 08/09/20201 SGD to SEK6.44270Tue, 08/09/20201 SEK to SGD0.15521
Mon, 07/09/20201 SGD to SEK6.42032Mon, 07/09/20201 SEK to SGD0.15576
Sun, 06/09/20201 SGD to SEK6.41349Sun, 06/09/20201 SEK to SGD0.15592
Sat, 05/09/20201 SGD to SEK6.41739Sat, 05/09/20201 SEK to SGD0.15583
Fri, 04/09/20201 SGD to SEK6.39916Fri, 04/09/20201 SEK to SGD0.15627
Thu, 03/09/20201 SGD to SEK6.40060Thu, 03/09/20201 SEK to SGD0.15624
Wed, 02/09/20201 SGD to SEK6.39692Wed, 02/09/20201 SEK to SGD0.15633
Tue, 01/09/20201 SGD to SEK6.38199Tue, 01/09/20201 SEK to SGD0.15669
Mon, 31/08/20201 SGD to SEK6.35792Mon, 31/08/20201 SEK to SGD0.15728
Sun, 30/08/20201 SGD to SEK6.38484Sun, 30/08/20201 SEK to SGD0.15662
Sat, 29/08/20201 SGD to SEK6.34901Sat, 29/08/20201 SEK to SGD0.15750
Fri, 28/08/20201 SGD to SEK6.35451Fri, 28/08/20201 SEK to SGD0.15737
Thu, 27/08/20201 SGD to SEK6.38634Thu, 27/08/20201 SEK to SGD0.15658
Wed, 26/08/20201 SGD to SEK6.38309Wed, 26/08/20201 SEK to SGD0.15666
Tue, 25/08/20201 SGD to SEK6.39966Tue, 25/08/20201 SEK to SGD0.15626
Mon, 24/08/20201 SGD to SEK6.41290Mon, 24/08/20201 SEK to SGD0.15594
Sun, 23/08/20201 SGD to SEK6.42800Sun, 23/08/20201 SEK to SGD0.15557
Sat, 22/08/20201 SGD to SEK6.41852Sat, 22/08/20201 SEK to SGD0.15580
Fri, 21/08/20201 SGD to SEK6.41022Fri, 21/08/20201 SEK to SGD0.15600
Thu, 20/08/20201 SGD to SEK6.37049Thu, 20/08/20201 SEK to SGD0.15697
Wed, 19/08/20201 SGD to SEK6.34844Wed, 19/08/20201 SEK to SGD0.15752
Tue, 18/08/20201 SGD to SEK6.33394Tue, 18/08/20201 SEK to SGD0.15788
Mon, 17/08/20201 SGD to SEK6.34902Mon, 17/08/20201 SEK to SGD0.15750
Sun, 16/08/20201 SGD to SEK6.33389Sun, 16/08/20201 SEK to SGD0.15788
Sat, 15/08/20201 SGD to SEK6.35253Sat, 15/08/20201 SEK to SGD0.15742
Fri, 14/08/20201 SGD to SEK6.34576Fri, 14/08/20201 SEK to SGD0.15759
Thu, 13/08/20201 SGD to SEK6.33163Thu, 13/08/20201 SEK to SGD0.15794
Wed, 12/08/20201 SGD to SEK6.33489Wed, 12/08/20201 SEK to SGD0.15786
Tue, 11/08/20201 SGD to SEK6.38303Tue, 11/08/20201 SEK to SGD0.15667
Mon, 10/08/20201 SGD to SEK6.36773Mon, 10/08/20201 SEK to SGD0.15704
Sun, 09/08/20201 SGD to SEK6.38938Sun, 09/08/20201 SEK to SGD0.15651
Sat, 08/08/20201 SGD to SEK6.37318Sat, 08/08/20201 SEK to SGD0.15691
Fri, 07/08/20201 SGD to SEK6.37582Fri, 07/08/20201 SEK to SGD0.15684
Thu, 06/08/20201 SGD to SEK6.35050Thu, 06/08/20201 SEK to SGD0.15747
Wed, 05/08/20201 SGD to SEK6.32713Wed, 05/08/20201 SEK to SGD0.15805
Tue, 04/08/20201 SGD to SEK6.35259Tue, 04/08/20201 SEK to SGD0.15742
Mon, 03/08/20201 SGD to SEK6.35518Mon, 03/08/20201 SEK to SGD0.15735
Sun, 02/08/20201 SGD to SEK6.39683Sun, 02/08/20201 SEK to SGD0.15633
Sat, 01/08/20201 SGD to SEK6.39497Sat, 01/08/20201 SEK to SGD0.15637
Fri, 31/07/20201 SGD to SEK6.39381Fri, 31/07/20201 SEK to SGD0.15640
Thu, 30/07/20201 SGD to SEK6.34195Thu, 30/07/20201 SEK to SGD0.15768
Wed, 29/07/20201 SGD to SEK6.35700Wed, 29/07/20201 SEK to SGD0.15731
Tue, 28/07/20201 SGD to SEK6.36617Tue, 28/07/20201 SEK to SGD0.15708
Mon, 27/07/20201 SGD to SEK6.34099Mon, 27/07/20201 SEK to SGD0.15770
Sun, 26/07/20201 SGD to SEK6.39769Sun, 26/07/20201 SEK to SGD0.15631
Sat, 25/07/20201 SGD to SEK6.41223Sat, 25/07/20201 SEK to SGD0.15595
Fri, 24/07/20201 SGD to SEK6.39414Fri, 24/07/20201 SEK to SGD0.15639
Thu, 23/07/20201 SGD to SEK6.39510Thu, 23/07/20201 SEK to SGD0.15637
Wed, 22/07/20201 SGD to SEK6.40115Wed, 22/07/20201 SEK to SGD0.15622
Tue, 21/07/20201 SGD to SEK6.42238Tue, 21/07/20201 SEK to SGD0.15571
Mon, 20/07/20201 SGD to SEK6.45983Mon, 20/07/20201 SEK to SGD0.15480
Sun, 19/07/20201 SGD to SEK6.52394Sun, 19/07/20201 SEK to SGD0.15328
Sat, 18/07/20201 SGD to SEK6.49853Sat, 18/07/20201 SEK to SGD0.15388
Fri, 17/07/20201 SGD to SEK6.49281Fri, 17/07/20201 SEK to SGD0.15402
Thu, 16/07/20201 SGD to SEK6.52771Thu, 16/07/20201 SEK to SGD0.15319
Wed, 15/07/20201 SGD to SEK6.52903Wed, 15/07/20201 SEK to SGD0.15316
Tue, 14/07/20201 SGD to SEK6.54350Tue, 14/07/20201 SEK to SGD0.15282
Mon, 13/07/20201 SGD to SEK6.61207Mon, 13/07/20201 SEK to SGD0.15124
Sun, 12/07/20201 SGD to SEK6.63840Sun, 12/07/20201 SEK to SGD0.15064
Sat, 11/07/20201 SGD to SEK6.62516Sat, 11/07/20201 SEK to SGD0.15094
Fri, 10/07/20201 SGD to SEK6.61707Fri, 10/07/20201 SEK to SGD0.15112
Thu, 09/07/20201 SGD to SEK6.62842Thu, 09/07/20201 SEK to SGD0.15087
Wed, 08/07/20201 SGD to SEK6.59645Wed, 08/07/20201 SEK to SGD0.15160
Tue, 07/07/20201 SGD to SEK6.63753Tue, 07/07/20201 SEK to SGD0.15066
Mon, 06/07/20201 SGD to SEK6.64400Mon, 06/07/20201 SEK to SGD0.15051
Sun, 05/07/20201 SGD to SEK6.70508Sun, 05/07/20201 SEK to SGD0.14914
Sat, 04/07/20201 SGD to SEK6.68248Sat, 04/07/20201 SEK to SGD0.14965
Fri, 03/07/20201 SGD to SEK6.68699Fri, 03/07/20201 SEK to SGD0.14954
Thu, 02/07/20201 SGD to SEK6.68131Thu, 02/07/20201 SEK to SGD0.14967
Wed, 01/07/20201 SGD to SEK6.67578Wed, 01/07/20201 SEK to SGD0.14980
Tue, 30/06/20201 SGD to SEK6.68726Tue, 30/06/20201 SEK to SGD0.14954

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021