Exchange
live exchange
  • EUR ~ USD
    1.2099
    -0.07%
  • GBP ~ USD
    1.4106
    -0.04%
  • XAU ~ USD
    1866.19
    -0.61%
  • BTC ~ USD
    39724.00
    6.43%
  • ETH ~ USD
    2520.53
    5.38%
  • XRP ~ USD
    0.8841
    3.63%

SGD to SEK History

Singapore Dollars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SGD SEK indicates that how much 1 Singapore Dollar in Swedish Krona currency unit.
In this page, you are able to look at historical data of SGD/SEK exchange rate. Singapore Dollar Swedish Krona History indicates the evolution the pair from last year until today.

SGD/SEK ~ change (today): +0.05 %
SGD 1 Singapore Dollar
=
6.2778 SEK Swedish Krona
Last update: June 14, 2021 (Today) 02:38 - (1 minute ago)
(SGD - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SGD/SEKRatesHistorical Rates for SEK/SGDRates
Sun, 13/06/20211 SGD to SEK6.27447Sun, 13/06/20211 SEK to SGD0.15938
Sat, 12/06/20211 SGD to SEK6.27447Sat, 12/06/20211 SEK to SGD0.15938
Fri, 11/06/20211 SGD to SEK6.28147Fri, 11/06/20211 SEK to SGD0.15920
Thu, 10/06/20211 SGD to SEK6.23230Thu, 10/06/20211 SEK to SGD0.16045
Wed, 09/06/20211 SGD to SEK6.23817Wed, 09/06/20211 SEK to SGD0.16030
Tue, 08/06/20211 SGD to SEK6.24685Tue, 08/06/20211 SEK to SGD0.16008
Mon, 07/06/20211 SGD to SEK6.24503Mon, 07/06/20211 SEK to SGD0.16013
Sun, 06/06/20211 SGD to SEK6.24647Sun, 06/06/20211 SEK to SGD0.16009
Sat, 05/06/20211 SGD to SEK6.24647Sat, 05/06/20211 SEK to SGD0.16009
Fri, 04/06/20211 SGD to SEK6.24424Fri, 04/06/20211 SEK to SGD0.16015
Thu, 03/06/20211 SGD to SEK6.27150Thu, 03/06/20211 SEK to SGD0.15945
Wed, 02/06/20211 SGD to SEK6.24841Wed, 02/06/20211 SEK to SGD0.16004
Tue, 01/06/20211 SGD to SEK6.25170Tue, 01/06/20211 SEK to SGD0.15996
Mon, 31/05/20211 SGD to SEK6.27952Mon, 31/05/20211 SEK to SGD0.15925
Sun, 30/05/20211 SGD to SEK6.28459Sun, 30/05/20211 SEK to SGD0.15912
Sat, 29/05/20211 SGD to SEK6.28459Sat, 29/05/20211 SEK to SGD0.15912
Fri, 28/05/20211 SGD to SEK6.28047Fri, 28/05/20211 SEK to SGD0.15922
Thu, 27/05/20211 SGD to SEK6.24486Thu, 27/05/20211 SEK to SGD0.16013
Wed, 26/05/20211 SGD to SEK6.27450Wed, 26/05/20211 SEK to SGD0.15938
Tue, 25/05/20211 SGD to SEK6.23133Tue, 25/05/20211 SEK to SGD0.16048
Mon, 24/05/20211 SGD to SEK6.25913Mon, 24/05/20211 SEK to SGD0.15977
Sun, 23/05/20211 SGD to SEK6.25079Sun, 23/05/20211 SEK to SGD0.15998
Sat, 22/05/20211 SGD to SEK6.25079Sat, 22/05/20211 SEK to SGD0.15998
Fri, 21/05/20211 SGD to SEK6.25223Fri, 21/05/20211 SEK to SGD0.15994
Thu, 20/05/20211 SGD to SEK6.23783Thu, 20/05/20211 SEK to SGD0.16031
Wed, 19/05/20211 SGD to SEK6.26114Wed, 19/05/20211 SEK to SGD0.15972
Tue, 18/05/20211 SGD to SEK6.23023Tue, 18/05/20211 SEK to SGD0.16051
Mon, 17/05/20211 SGD to SEK6.23710Mon, 17/05/20211 SEK to SGD0.16033
Sun, 16/05/20211 SGD to SEK6.25407Sun, 16/05/20211 SEK to SGD0.15990
Sat, 15/05/20211 SGD to SEK6.25407Sat, 15/05/20211 SEK to SGD0.15990
Fri, 14/05/20211 SGD to SEK6.25766Fri, 14/05/20211 SEK to SGD0.15980
Thu, 13/05/20211 SGD to SEK6.30083Thu, 13/05/20211 SEK to SGD0.15871
Wed, 12/05/20211 SGD to SEK6.31909Wed, 12/05/20211 SEK to SGD0.15825
Tue, 11/05/20211 SGD to SEK6.27238Tue, 11/05/20211 SEK to SGD0.15943
Mon, 10/05/20211 SGD to SEK6.28456Mon, 10/05/20211 SEK to SGD0.15912
Sun, 09/05/20211 SGD to SEK6.27072Sun, 09/05/20211 SEK to SGD0.15947
Sat, 08/05/20211 SGD to SEK6.27072Sat, 08/05/20211 SEK to SGD0.15947
Fri, 07/05/20211 SGD to SEK6.27797Fri, 07/05/20211 SEK to SGD0.15929
Thu, 06/05/20211 SGD to SEK6.32311Thu, 06/05/20211 SEK to SGD0.15815
Wed, 05/05/20211 SGD to SEK6.35350Wed, 05/05/20211 SEK to SGD0.15739
Tue, 04/05/20211 SGD to SEK6.34647Tue, 04/05/20211 SEK to SGD0.15757
Mon, 03/05/20211 SGD to SEK6.33095Mon, 03/05/20211 SEK to SGD0.15795
Sun, 02/05/20211 SGD to SEK6.36119Sun, 02/05/20211 SEK to SGD0.15720
Sat, 01/05/20211 SGD to SEK6.36465Sat, 01/05/20211 SEK to SGD0.15712
Fri, 30/04/20211 SGD to SEK6.35935Fri, 30/04/20211 SEK to SGD0.15725
Thu, 29/04/20211 SGD to SEK6.31302Thu, 29/04/20211 SEK to SGD0.15840
Wed, 28/04/20211 SGD to SEK6.29402Wed, 28/04/20211 SEK to SGD0.15888
Tue, 27/04/20211 SGD to SEK6.31303Tue, 27/04/20211 SEK to SGD0.15840
Mon, 26/04/20211 SGD to SEK6.31870Mon, 26/04/20211 SEK to SGD0.15826
Sun, 25/04/20211 SGD to SEK6.32243Sun, 25/04/20211 SEK to SGD0.15817
Sat, 24/04/20211 SGD to SEK6.31703Sat, 24/04/20211 SEK to SGD0.15830
Fri, 23/04/20211 SGD to SEK6.31710Fri, 23/04/20211 SEK to SGD0.15830
Thu, 22/04/20211 SGD to SEK6.34389Thu, 22/04/20211 SEK to SGD0.15763
Wed, 21/04/20211 SGD to SEK6.32644Wed, 21/04/20211 SEK to SGD0.15807
Tue, 20/04/20211 SGD to SEK6.35210Tue, 20/04/20211 SEK to SGD0.15743
Mon, 19/04/20211 SGD to SEK6.31923Mon, 19/04/20211 SEK to SGD0.15825
Sun, 18/04/20211 SGD to SEK6.34233Sun, 18/04/20211 SEK to SGD0.15767
Sat, 17/04/20211 SGD to SEK6.32197Sat, 17/04/20211 SEK to SGD0.15818
Fri, 16/04/20211 SGD to SEK6.32609Fri, 16/04/20211 SEK to SGD0.15808
Thu, 15/04/20211 SGD to SEK6.32909Thu, 15/04/20211 SEK to SGD0.15800
Wed, 14/04/20211 SGD to SEK6.33476Wed, 14/04/20211 SEK to SGD0.15786
Tue, 13/04/20211 SGD to SEK6.34768Tue, 13/04/20211 SEK to SGD0.15754
Mon, 12/04/20211 SGD to SEK6.40024Mon, 12/04/20211 SEK to SGD0.15624
Sun, 11/04/20211 SGD to SEK6.37709Sun, 11/04/20211 SEK to SGD0.15681
Sat, 10/04/20211 SGD to SEK6.36076Sat, 10/04/20211 SEK to SGD0.15721
Fri, 09/04/20211 SGD to SEK6.36463Fri, 09/04/20211 SEK to SGD0.15712
Thu, 08/04/20211 SGD to SEK6.36705Thu, 08/04/20211 SEK to SGD0.15706
Wed, 07/04/20211 SGD to SEK6.43017Wed, 07/04/20211 SEK to SGD0.15552
Tue, 06/04/20211 SGD to SEK6.43052Tue, 06/04/20211 SEK to SGD0.15551
Mon, 05/04/20211 SGD to SEK6.48685Mon, 05/04/20211 SEK to SGD0.15416
Sun, 04/04/20211 SGD to SEK6.49420Sun, 04/04/20211 SEK to SGD0.15398
Sat, 03/04/20211 SGD to SEK6.48195Sat, 03/04/20211 SEK to SGD0.15427
Fri, 02/04/20211 SGD to SEK6.48270Fri, 02/04/20211 SEK to SGD0.15426
Thu, 01/04/20211 SGD to SEK6.48549Thu, 01/04/20211 SEK to SGD0.15419
Wed, 31/03/20211 SGD to SEK6.49487Wed, 31/03/20211 SEK to SGD0.15397
Tue, 30/03/20211 SGD to SEK6.48416Tue, 30/03/20211 SEK to SGD0.15422
Mon, 29/03/20211 SGD to SEK6.45138Mon, 29/03/20211 SEK to SGD0.15501
Sun, 28/03/20211 SGD to SEK6.44351Sun, 28/03/20211 SEK to SGD0.15519
Sat, 27/03/20211 SGD to SEK6.42289Sat, 27/03/20211 SEK to SGD0.15569
Fri, 26/03/20211 SGD to SEK6.42697Fri, 26/03/20211 SEK to SGD0.15559
Thu, 25/03/20211 SGD to SEK6.41153Thu, 25/03/20211 SEK to SGD0.15597
Wed, 24/03/20211 SGD to SEK6.39637Wed, 24/03/20211 SEK to SGD0.15634
Tue, 23/03/20211 SGD to SEK6.38517Tue, 23/03/20211 SEK to SGD0.15661
Mon, 22/03/20211 SGD to SEK6.35082Mon, 22/03/20211 SEK to SGD0.15746
Sun, 21/03/20211 SGD to SEK6.38575Sun, 21/03/20211 SEK to SGD0.15660
Sat, 20/03/20211 SGD to SEK6.37176Sat, 20/03/20211 SEK to SGD0.15694
Fri, 19/03/20211 SGD to SEK6.36181Fri, 19/03/20211 SEK to SGD0.15719
Thu, 18/03/20211 SGD to SEK6.33829Thu, 18/03/20211 SEK to SGD0.15777
Wed, 17/03/20211 SGD to SEK6.30573Wed, 17/03/20211 SEK to SGD0.15859
Tue, 16/03/20211 SGD to SEK6.31646Tue, 16/03/20211 SEK to SGD0.15832
Mon, 15/03/20211 SGD to SEK6.33318Mon, 15/03/20211 SEK to SGD0.15790
Sun, 14/03/20211 SGD to SEK6.31872Sun, 14/03/20211 SEK to SGD0.15826
Sat, 13/03/20211 SGD to SEK6.30771Sat, 13/03/20211 SEK to SGD0.15854
Fri, 12/03/20211 SGD to SEK6.31431Fri, 12/03/20211 SEK to SGD0.15837
Thu, 11/03/20211 SGD to SEK6.30366Thu, 11/03/20211 SEK to SGD0.15864
Wed, 10/03/20211 SGD to SEK6.31631Wed, 10/03/20211 SEK to SGD0.15832
Tue, 09/03/20211 SGD to SEK6.32183Tue, 09/03/20211 SEK to SGD0.15818
Mon, 08/03/20211 SGD to SEK6.34864Mon, 08/03/20211 SEK to SGD0.15751
Sun, 07/03/20211 SGD to SEK6.35636Sun, 07/03/20211 SEK to SGD0.15732
Sat, 06/03/20211 SGD to SEK6.35636Sat, 06/03/20211 SEK to SGD0.15732
Fri, 05/03/20211 SGD to SEK6.36330Fri, 05/03/20211 SEK to SGD0.15715
Thu, 04/03/20211 SGD to SEK6.35556Thu, 04/03/20211 SEK to SGD0.15734
Wed, 03/03/20211 SGD to SEK6.32215Wed, 03/03/20211 SEK to SGD0.15817
Tue, 02/03/20211 SGD to SEK6.30380Tue, 02/03/20211 SEK to SGD0.15863
Mon, 01/03/20211 SGD to SEK6.35496Mon, 01/03/20211 SEK to SGD0.15736
Sun, 28/02/20211 SGD to SEK6.33431Sun, 28/02/20211 SEK to SGD0.15787
Sat, 27/02/20211 SGD to SEK6.33431Sat, 27/02/20211 SEK to SGD0.15787
Fri, 26/02/20211 SGD to SEK6.32498Fri, 26/02/20211 SEK to SGD0.15810
Thu, 25/02/20211 SGD to SEK6.25111Thu, 25/02/20211 SEK to SGD0.15997
Wed, 24/02/20211 SGD to SEK6.28252Wed, 24/02/20211 SEK to SGD0.15917
Tue, 23/02/20211 SGD to SEK6.28209Tue, 23/02/20211 SEK to SGD0.15918
Mon, 22/02/20211 SGD to SEK6.25530Mon, 22/02/20211 SEK to SGD0.15986
Sun, 21/02/20211 SGD to SEK6.26504Sun, 21/02/20211 SEK to SGD0.15962
Sat, 20/02/20211 SGD to SEK6.26504Sat, 20/02/20211 SEK to SGD0.15962
Fri, 19/02/20211 SGD to SEK6.25515Fri, 19/02/20211 SEK to SGD0.15987
Thu, 18/02/20211 SGD to SEK6.26401Thu, 18/02/20211 SEK to SGD0.15964
Wed, 17/02/20211 SGD to SEK6.26918Wed, 17/02/20211 SEK to SGD0.15951
Tue, 16/02/20211 SGD to SEK6.24806Tue, 16/02/20211 SEK to SGD0.16005
Mon, 15/02/20211 SGD to SEK6.26455Mon, 15/02/20211 SEK to SGD0.15963
Sun, 14/02/20211 SGD to SEK6.26439Sun, 14/02/20211 SEK to SGD0.15963
Sat, 13/02/20211 SGD to SEK6.26439Sat, 13/02/20211 SEK to SGD0.15963
Fri, 12/02/20211 SGD to SEK6.27139Fri, 12/02/20211 SEK to SGD0.15945
Thu, 11/02/20211 SGD to SEK6.28155Thu, 11/02/20211 SEK to SGD0.15920
Wed, 10/02/20211 SGD to SEK6.26813Wed, 10/02/20211 SEK to SGD0.15954
Tue, 09/02/20211 SGD to SEK6.27366Tue, 09/02/20211 SEK to SGD0.15940
Mon, 08/02/20211 SGD to SEK6.29532Mon, 08/02/20211 SEK to SGD0.15885
Sun, 07/02/20211 SGD to SEK6.29148Sun, 07/02/20211 SEK to SGD0.15895
Sat, 06/02/20211 SGD to SEK6.29148Sat, 06/02/20211 SEK to SGD0.15895
Fri, 05/02/20211 SGD to SEK6.27707Fri, 05/02/20211 SEK to SGD0.15931
Thu, 04/02/20211 SGD to SEK6.32593Thu, 04/02/20211 SEK to SGD0.15808
Wed, 03/02/20211 SGD to SEK6.30395Wed, 03/02/20211 SEK to SGD0.15863
Tue, 02/02/20211 SGD to SEK6.31410Tue, 02/02/20211 SEK to SGD0.15838
Mon, 01/02/20211 SGD to SEK6.32142Mon, 01/02/20211 SEK to SGD0.15819
Sun, 31/01/20211 SGD to SEK6.29053Sun, 31/01/20211 SEK to SGD0.15897
Sat, 30/01/20211 SGD to SEK6.29053Sat, 30/01/20211 SEK to SGD0.15897
Fri, 29/01/20211 SGD to SEK6.29495Fri, 29/01/20211 SEK to SGD0.15886
Thu, 28/01/20211 SGD to SEK6.26918Thu, 28/01/20211 SEK to SGD0.15951
Wed, 27/01/20211 SGD to SEK6.28881Wed, 27/01/20211 SEK to SGD0.15901
Tue, 26/01/20211 SGD to SEK6.26400Tue, 26/01/20211 SEK to SGD0.15964
Mon, 25/01/20211 SGD to SEK6.24049Mon, 25/01/20211 SEK to SGD0.16024
Sun, 24/01/20211 SGD to SEK6.24533Sun, 24/01/20211 SEK to SGD0.16012
Sat, 23/01/20211 SGD to SEK6.24533Sat, 23/01/20211 SEK to SGD0.16012
Fri, 22/01/20211 SGD to SEK6.24575Fri, 22/01/20211 SEK to SGD0.16011
Thu, 21/01/20211 SGD to SEK6.26361Thu, 21/01/20211 SEK to SGD0.15965
Wed, 20/01/20211 SGD to SEK6.30197Wed, 20/01/20211 SEK to SGD0.15868
Tue, 19/01/20211 SGD to SEK6.28368Tue, 19/01/20211 SEK to SGD0.15914
Mon, 18/01/20211 SGD to SEK6.30806Mon, 18/01/20211 SEK to SGD0.15853
Sun, 17/01/20211 SGD to SEK6.31086Sun, 17/01/20211 SEK to SGD0.15846
Sat, 16/01/20211 SGD to SEK6.31086Sat, 16/01/20211 SEK to SGD0.15846
Fri, 15/01/20211 SGD to SEK6.30878Fri, 15/01/20211 SEK to SGD0.15851
Thu, 14/01/20211 SGD to SEK6.27569Thu, 14/01/20211 SEK to SGD0.15935
Wed, 13/01/20211 SGD to SEK6.29628Wed, 13/01/20211 SEK to SGD0.15882
Tue, 12/01/20211 SGD to SEK6.23589Tue, 12/01/20211 SEK to SGD0.16036
Mon, 11/01/20211 SGD to SEK6.23354Mon, 11/01/20211 SEK to SGD0.16042
Sun, 10/01/20211 SGD to SEK6.23397Sun, 10/01/20211 SEK to SGD0.16041
Sat, 09/01/20211 SGD to SEK6.23397Sat, 09/01/20211 SEK to SGD0.16041
Fri, 08/01/20211 SGD to SEK6.20894Fri, 08/01/20211 SEK to SGD0.16106
Thu, 07/01/20211 SGD to SEK6.18248Thu, 07/01/20211 SEK to SGD0.16175
Wed, 06/01/20211 SGD to SEK6.20427Wed, 06/01/20211 SEK to SGD0.16118
Tue, 05/01/20211 SGD to SEK6.20279Tue, 05/01/20211 SEK to SGD0.16122
Mon, 04/01/20211 SGD to SEK6.24229Mon, 04/01/20211 SEK to SGD0.16020
Sun, 03/01/20211 SGD to SEK6.35930Sun, 03/01/20211 SEK to SGD0.15725
Sat, 02/01/20211 SGD to SEK6.35930Sat, 02/01/20211 SEK to SGD0.15725
Fri, 01/01/20211 SGD to SEK6.35930Fri, 01/01/20211 SEK to SGD0.15725
Thu, 31/12/20201 SGD to SEK6.21914Thu, 31/12/20201 SEK to SGD0.16079
Wed, 30/12/20201 SGD to SEK6.19393Wed, 30/12/20201 SEK to SGD0.16145
Tue, 29/12/20201 SGD to SEK6.17764Tue, 29/12/20201 SEK to SGD0.16187
Mon, 28/12/20201 SGD to SEK6.22721Mon, 28/12/20201 SEK to SGD0.16059
Sun, 27/12/20201 SGD to SEK6.24163Sun, 27/12/20201 SEK to SGD0.16021
Sat, 26/12/20201 SGD to SEK6.24163Sat, 26/12/20201 SEK to SGD0.16021
Fri, 25/12/20201 SGD to SEK6.24163Fri, 25/12/20201 SEK to SGD0.16021
Thu, 24/12/20201 SGD to SEK6.22126Thu, 24/12/20201 SEK to SGD0.16074
Wed, 23/12/20201 SGD to SEK6.22950Wed, 23/12/20201 SEK to SGD0.16053
Tue, 22/12/20201 SGD to SEK6.24013Tue, 22/12/20201 SEK to SGD0.16025
Mon, 21/12/20201 SGD to SEK6.19000Mon, 21/12/20201 SEK to SGD0.16155
Sun, 20/12/20201 SGD to SEK6.23382Sun, 20/12/20201 SEK to SGD0.16042
Sat, 19/12/20201 SGD to SEK6.23382Sat, 19/12/20201 SEK to SGD0.16042
Fri, 18/12/20201 SGD to SEK6.23184Fri, 18/12/20201 SEK to SGD0.16047
Thu, 17/12/20201 SGD to SEK6.24193Thu, 17/12/20201 SEK to SGD0.16021
Wed, 16/12/20201 SGD to SEK6.29551Wed, 16/12/20201 SEK to SGD0.15884
Tue, 15/12/20201 SGD to SEK6.28838Tue, 15/12/20201 SEK to SGD0.15902
Mon, 14/12/20201 SGD to SEK6.30031Mon, 14/12/20201 SEK to SGD0.15872
Sun, 13/12/20201 SGD to SEK6.33640Sun, 13/12/20201 SEK to SGD0.15782
Sat, 12/12/20201 SGD to SEK6.33640Sat, 12/12/20201 SEK to SGD0.15782
Fri, 11/12/20201 SGD to SEK6.33087Fri, 11/12/20201 SEK to SGD0.15796
Thu, 10/12/20201 SGD to SEK6.31809Thu, 10/12/20201 SEK to SGD0.15828
Wed, 09/12/20201 SGD to SEK6.35309Wed, 09/12/20201 SEK to SGD0.15740
Tue, 08/12/20201 SGD to SEK6.33376Tue, 08/12/20201 SEK to SGD0.15788
Mon, 07/12/20201 SGD to SEK6.28645Mon, 07/12/20201 SEK to SGD0.15907
Sun, 06/12/20201 SGD to SEK6.33251Sun, 06/12/20201 SEK to SGD0.15792
Sat, 05/12/20201 SGD to SEK6.33251Sat, 05/12/20201 SEK to SGD0.15792
Fri, 04/12/20201 SGD to SEK6.33118Fri, 04/12/20201 SEK to SGD0.15795
Thu, 03/12/20201 SGD to SEK6.33168Thu, 03/12/20201 SEK to SGD0.15794
Wed, 02/12/20201 SGD to SEK6.35000Wed, 02/12/20201 SEK to SGD0.15748
Tue, 01/12/20201 SGD to SEK6.35135Tue, 01/12/20201 SEK to SGD0.15745
Mon, 30/11/20201 SGD to SEK6.38433Mon, 30/11/20201 SEK to SGD0.15663
Sun, 29/11/20201 SGD to SEK6.35873Sun, 29/11/20201 SEK to SGD0.15726
Sat, 28/11/20201 SGD to SEK6.35873Sat, 28/11/20201 SEK to SGD0.15726
Fri, 27/11/20201 SGD to SEK6.34873Fri, 27/11/20201 SEK to SGD0.15751
Thu, 26/11/20201 SGD to SEK6.36879Thu, 26/11/20201 SEK to SGD0.15702
Wed, 25/11/20201 SGD to SEK6.34829Wed, 25/11/20201 SEK to SGD0.15752
Tue, 24/11/20201 SGD to SEK6.37431Tue, 24/11/20201 SEK to SGD0.15688
Mon, 23/11/20201 SGD to SEK6.42501Mon, 23/11/20201 SEK to SGD0.15564
Sun, 22/11/20201 SGD to SEK6.41584Sun, 22/11/20201 SEK to SGD0.15586
Sat, 21/11/20201 SGD to SEK6.41584Sat, 21/11/20201 SEK to SGD0.15586
Fri, 20/11/20201 SGD to SEK6.41267Fri, 20/11/20201 SEK to SGD0.15594
Thu, 19/11/20201 SGD to SEK6.39194Thu, 19/11/20201 SEK to SGD0.15645
Wed, 18/11/20201 SGD to SEK6.40018Wed, 18/11/20201 SEK to SGD0.15625
Tue, 17/11/20201 SGD to SEK6.42055Tue, 17/11/20201 SEK to SGD0.15575
Mon, 16/11/20201 SGD to SEK6.41560Mon, 16/11/20201 SEK to SGD0.15587
Sun, 15/11/20201 SGD to SEK6.46311Sun, 15/11/20201 SEK to SGD0.15472
Sat, 14/11/20201 SGD to SEK6.46311Sat, 14/11/20201 SEK to SGD0.15472
Fri, 13/11/20201 SGD to SEK6.45091Fri, 13/11/20201 SEK to SGD0.15502
Thu, 12/11/20201 SGD to SEK6.40576Thu, 12/11/20201 SEK to SGD0.15611
Wed, 11/11/20201 SGD to SEK6.40753Wed, 11/11/20201 SEK to SGD0.15607
Tue, 10/11/20201 SGD to SEK6.38378Tue, 10/11/20201 SEK to SGD0.15665
Mon, 09/11/20201 SGD to SEK6.39755Mon, 09/11/20201 SEK to SGD0.15631
Sun, 08/11/20201 SGD to SEK6.40251Sun, 08/11/20201 SEK to SGD0.15619
Sat, 07/11/20201 SGD to SEK6.40251Sat, 07/11/20201 SEK to SGD0.15619
Fri, 06/11/20201 SGD to SEK6.40986Fri, 06/11/20201 SEK to SGD0.15601
Thu, 05/11/20201 SGD to SEK6.44425Thu, 05/11/20201 SEK to SGD0.15518
Wed, 04/11/20201 SGD to SEK6.46572Wed, 04/11/20201 SEK to SGD0.15466
Tue, 03/11/20201 SGD to SEK6.50026Tue, 03/11/20201 SEK to SGD0.15384
Mon, 02/11/20201 SGD to SEK6.53266Mon, 02/11/20201 SEK to SGD0.15308
Sun, 01/11/20201 SGD to SEK6.52221Sun, 01/11/20201 SEK to SGD0.15332
Sat, 31/10/20201 SGD to SEK6.52221Sat, 31/10/20201 SEK to SGD0.15332
Fri, 30/10/20201 SGD to SEK6.51614Fri, 30/10/20201 SEK to SGD0.15347
Thu, 29/10/20201 SGD to SEK6.52952Thu, 29/10/20201 SEK to SGD0.15315
Wed, 28/10/20201 SGD to SEK6.48345Wed, 28/10/20201 SEK to SGD0.15424
Tue, 27/10/20201 SGD to SEK6.40898Tue, 27/10/20201 SEK to SGD0.15603
Mon, 26/10/20201 SGD to SEK6.42232Mon, 26/10/20201 SEK to SGD0.15571
Sun, 25/10/20201 SGD to SEK6.46556Sun, 25/10/20201 SEK to SGD0.15467
Sat, 24/10/20201 SGD to SEK6.44955Sat, 24/10/20201 SEK to SGD0.15505
Fri, 23/10/20201 SGD to SEK6.44531Fri, 23/10/20201 SEK to SGD0.15515
Thu, 22/10/20201 SGD to SEK6.46242Thu, 22/10/20201 SEK to SGD0.15474
Wed, 21/10/20201 SGD to SEK6.44425Wed, 21/10/20201 SEK to SGD0.15518
Tue, 20/10/20201 SGD to SEK6.44665Tue, 20/10/20201 SEK to SGD0.15512
Mon, 19/10/20201 SGD to SEK6.50751Mon, 19/10/20201 SEK to SGD0.15367
Sun, 18/10/20201 SGD to SEK6.53301Sun, 18/10/20201 SEK to SGD0.15307
Sat, 17/10/20201 SGD to SEK6.51557Sat, 17/10/20201 SEK to SGD0.15348
Fri, 16/10/20201 SGD to SEK6.51766Fri, 16/10/20201 SEK to SGD0.15343
Thu, 15/10/20201 SGD to SEK6.52363Thu, 15/10/20201 SEK to SGD0.15329
Wed, 14/10/20201 SGD to SEK6.50239Wed, 14/10/20201 SEK to SGD0.15379
Tue, 13/10/20201 SGD to SEK6.48919Tue, 13/10/20201 SEK to SGD0.15410
Mon, 12/10/20201 SGD to SEK6.48777Mon, 12/10/20201 SEK to SGD0.15414
Sun, 11/10/20201 SGD to SEK6.52736Sun, 11/10/20201 SEK to SGD0.15320
Sat, 10/10/20201 SGD to SEK6.49091Sat, 10/10/20201 SEK to SGD0.15406
Fri, 09/10/20201 SGD to SEK6.50044Fri, 09/10/20201 SEK to SGD0.15384
Thu, 08/10/20201 SGD to SEK6.52367Thu, 08/10/20201 SEK to SGD0.15329
Wed, 07/10/20201 SGD to SEK6.53835Wed, 07/10/20201 SEK to SGD0.15294
Tue, 06/10/20201 SGD to SEK6.56171Tue, 06/10/20201 SEK to SGD0.15240
Mon, 05/10/20201 SGD to SEK6.54498Mon, 05/10/20201 SEK to SGD0.15279
Sun, 04/10/20201 SGD to SEK6.57385Sun, 04/10/20201 SEK to SGD0.15212
Fri, 02/10/20201 SGD to SEK6.55231Fri, 02/10/20201 SEK to SGD0.15262
Thu, 01/10/20201 SGD to SEK6.53944Thu, 01/10/20201 SEK to SGD0.15292
Wed, 30/09/20201 SGD to SEK6.56033Wed, 30/09/20201 SEK to SGD0.15243
Tue, 29/09/20201 SGD to SEK6.55559Tue, 29/09/20201 SEK to SGD0.15254
Mon, 28/09/20201 SGD to SEK6.59096Mon, 28/09/20201 SEK to SGD0.15172
Sun, 27/09/20201 SGD to SEK6.64514Sun, 27/09/20201 SEK to SGD0.15049
Sat, 26/09/20201 SGD to SEK6.62921Sat, 26/09/20201 SEK to SGD0.15085
Fri, 25/09/20201 SGD to SEK6.62661Fri, 25/09/20201 SEK to SGD0.15091
Thu, 24/09/20201 SGD to SEK6.61642Thu, 24/09/20201 SEK to SGD0.15114
Wed, 23/09/20201 SGD to SEK6.55641Wed, 23/09/20201 SEK to SGD0.15252
Tue, 22/09/20201 SGD to SEK6.52596Tue, 22/09/20201 SEK to SGD0.15323
Mon, 21/09/20201 SGD to SEK6.48921Mon, 21/09/20201 SEK to SGD0.15410
Sun, 20/09/20201 SGD to SEK6.45669Sun, 20/09/20201 SEK to SGD0.15488
Sat, 19/09/20201 SGD to SEK6.45909Sat, 19/09/20201 SEK to SGD0.15482
Fri, 18/09/20201 SGD to SEK6.44587Fri, 18/09/20201 SEK to SGD0.15514
Thu, 17/09/20201 SGD to SEK6.46563Thu, 17/09/20201 SEK to SGD0.15466
Wed, 16/09/20201 SGD to SEK6.47636Wed, 16/09/20201 SEK to SGD0.15441
Tue, 15/09/20201 SGD to SEK6.46050Tue, 15/09/20201 SEK to SGD0.15479
Mon, 14/09/20201 SGD to SEK6.42640Mon, 14/09/20201 SEK to SGD0.15561
Sun, 13/09/20201 SGD to SEK6.43136Sun, 13/09/20201 SEK to SGD0.15549
Sat, 12/09/20201 SGD to SEK6.41831Sat, 12/09/20201 SEK to SGD0.15580
Fri, 11/09/20201 SGD to SEK6.41474Fri, 11/09/20201 SEK to SGD0.15589
Thu, 10/09/20201 SGD to SEK6.40639Thu, 10/09/20201 SEK to SGD0.15609
Wed, 09/09/20201 SGD to SEK6.39691Wed, 09/09/20201 SEK to SGD0.15633
Tue, 08/09/20201 SGD to SEK6.44270Tue, 08/09/20201 SEK to SGD0.15521
Mon, 07/09/20201 SGD to SEK6.42032Mon, 07/09/20201 SEK to SGD0.15576
Sun, 06/09/20201 SGD to SEK6.41349Sun, 06/09/20201 SEK to SGD0.15592
Sat, 05/09/20201 SGD to SEK6.41739Sat, 05/09/20201 SEK to SGD0.15583
Fri, 04/09/20201 SGD to SEK6.39916Fri, 04/09/20201 SEK to SGD0.15627
Thu, 03/09/20201 SGD to SEK6.40060Thu, 03/09/20201 SEK to SGD0.15624
Wed, 02/09/20201 SGD to SEK6.39692Wed, 02/09/20201 SEK to SGD0.15633
Tue, 01/09/20201 SGD to SEK6.38199Tue, 01/09/20201 SEK to SGD0.15669
Mon, 31/08/20201 SGD to SEK6.35792Mon, 31/08/20201 SEK to SGD0.15728
Sun, 30/08/20201 SGD to SEK6.38484Sun, 30/08/20201 SEK to SGD0.15662
Sat, 29/08/20201 SGD to SEK6.34901Sat, 29/08/20201 SEK to SGD0.15750
Fri, 28/08/20201 SGD to SEK6.35451Fri, 28/08/20201 SEK to SGD0.15737
Thu, 27/08/20201 SGD to SEK6.38634Thu, 27/08/20201 SEK to SGD0.15658
Wed, 26/08/20201 SGD to SEK6.38309Wed, 26/08/20201 SEK to SGD0.15666
Tue, 25/08/20201 SGD to SEK6.39966Tue, 25/08/20201 SEK to SGD0.15626
Mon, 24/08/20201 SGD to SEK6.41290Mon, 24/08/20201 SEK to SGD0.15594
Sun, 23/08/20201 SGD to SEK6.42800Sun, 23/08/20201 SEK to SGD0.15557
Sat, 22/08/20201 SGD to SEK6.41852Sat, 22/08/20201 SEK to SGD0.15580
Fri, 21/08/20201 SGD to SEK6.41022Fri, 21/08/20201 SEK to SGD0.15600
Thu, 20/08/20201 SGD to SEK6.37049Thu, 20/08/20201 SEK to SGD0.15697
Wed, 19/08/20201 SGD to SEK6.34844Wed, 19/08/20201 SEK to SGD0.15752
Tue, 18/08/20201 SGD to SEK6.33394Tue, 18/08/20201 SEK to SGD0.15788
Mon, 17/08/20201 SGD to SEK6.34902Mon, 17/08/20201 SEK to SGD0.15750
Sun, 16/08/20201 SGD to SEK6.33389Sun, 16/08/20201 SEK to SGD0.15788
Sat, 15/08/20201 SGD to SEK6.35253Sat, 15/08/20201 SEK to SGD0.15742
Fri, 14/08/20201 SGD to SEK6.34576Fri, 14/08/20201 SEK to SGD0.15759
Thu, 13/08/20201 SGD to SEK6.33163Thu, 13/08/20201 SEK to SGD0.15794
Wed, 12/08/20201 SGD to SEK6.33489Wed, 12/08/20201 SEK to SGD0.15786
Tue, 11/08/20201 SGD to SEK6.38303Tue, 11/08/20201 SEK to SGD0.15667
Mon, 10/08/20201 SGD to SEK6.36773Mon, 10/08/20201 SEK to SGD0.15704
Sun, 09/08/20201 SGD to SEK6.38938Sun, 09/08/20201 SEK to SGD0.15651
Sat, 08/08/20201 SGD to SEK6.37318Sat, 08/08/20201 SEK to SGD0.15691
Fri, 07/08/20201 SGD to SEK6.37582Fri, 07/08/20201 SEK to SGD0.15684
Thu, 06/08/20201 SGD to SEK6.35050Thu, 06/08/20201 SEK to SGD0.15747
Wed, 05/08/20201 SGD to SEK6.32713Wed, 05/08/20201 SEK to SGD0.15805
Tue, 04/08/20201 SGD to SEK6.35259Tue, 04/08/20201 SEK to SGD0.15742
Mon, 03/08/20201 SGD to SEK6.35518Mon, 03/08/20201 SEK to SGD0.15735
Sun, 02/08/20201 SGD to SEK6.39683Sun, 02/08/20201 SEK to SGD0.15633
Sat, 01/08/20201 SGD to SEK6.39497Sat, 01/08/20201 SEK to SGD0.15637
Fri, 31/07/20201 SGD to SEK6.39381Fri, 31/07/20201 SEK to SGD0.15640
Thu, 30/07/20201 SGD to SEK6.34195Thu, 30/07/20201 SEK to SGD0.15768
Wed, 29/07/20201 SGD to SEK6.35700Wed, 29/07/20201 SEK to SGD0.15731
Tue, 28/07/20201 SGD to SEK6.36617Tue, 28/07/20201 SEK to SGD0.15708
Mon, 27/07/20201 SGD to SEK6.34099Mon, 27/07/20201 SEK to SGD0.15770
Sun, 26/07/20201 SGD to SEK6.39769Sun, 26/07/20201 SEK to SGD0.15631
Sat, 25/07/20201 SGD to SEK6.41223Sat, 25/07/20201 SEK to SGD0.15595
Fri, 24/07/20201 SGD to SEK6.39414Fri, 24/07/20201 SEK to SGD0.15639
Thu, 23/07/20201 SGD to SEK6.39510Thu, 23/07/20201 SEK to SGD0.15637
Wed, 22/07/20201 SGD to SEK6.40115Wed, 22/07/20201 SEK to SGD0.15622
Tue, 21/07/20201 SGD to SEK6.42238Tue, 21/07/20201 SEK to SGD0.15571
Mon, 20/07/20201 SGD to SEK6.45983Mon, 20/07/20201 SEK to SGD0.15480
Sun, 19/07/20201 SGD to SEK6.52394Sun, 19/07/20201 SEK to SGD0.15328
Sat, 18/07/20201 SGD to SEK6.49853Sat, 18/07/20201 SEK to SGD0.15388
Fri, 17/07/20201 SGD to SEK6.49281Fri, 17/07/20201 SEK to SGD0.15402
Thu, 16/07/20201 SGD to SEK6.52771Thu, 16/07/20201 SEK to SGD0.15319
Wed, 15/07/20201 SGD to SEK6.52903Wed, 15/07/20201 SEK to SGD0.15316
Tue, 14/07/20201 SGD to SEK6.54350Tue, 14/07/20201 SEK to SGD0.15282
Mon, 13/07/20201 SGD to SEK6.61207Mon, 13/07/20201 SEK to SGD0.15124
Sun, 12/07/20201 SGD to SEK6.63840Sun, 12/07/20201 SEK to SGD0.15064
Sat, 11/07/20201 SGD to SEK6.62516Sat, 11/07/20201 SEK to SGD0.15094
Fri, 10/07/20201 SGD to SEK6.61707Fri, 10/07/20201 SEK to SGD0.15112
Thu, 09/07/20201 SGD to SEK6.62842Thu, 09/07/20201 SEK to SGD0.15087
Wed, 08/07/20201 SGD to SEK6.59645Wed, 08/07/20201 SEK to SGD0.15160
Tue, 07/07/20201 SGD to SEK6.63753Tue, 07/07/20201 SEK to SGD0.15066
Mon, 06/07/20201 SGD to SEK6.64400Mon, 06/07/20201 SEK to SGD0.15051
Sun, 05/07/20201 SGD to SEK6.70508Sun, 05/07/20201 SEK to SGD0.14914
Sat, 04/07/20201 SGD to SEK6.68248Sat, 04/07/20201 SEK to SGD0.14965
Fri, 03/07/20201 SGD to SEK6.68699Fri, 03/07/20201 SEK to SGD0.14954
Thu, 02/07/20201 SGD to SEK6.68131Thu, 02/07/20201 SEK to SGD0.14967
Wed, 01/07/20201 SGD to SEK6.67578Wed, 01/07/20201 SEK to SGD0.14980
Tue, 30/06/20201 SGD to SEK6.68726Tue, 30/06/20201 SEK to SGD0.14954

Currency Converter;
Convert

...