Exchange
live exchange
  • EUR ~ USD
    1.2098
    -0.08%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1864.35
    -0.71%
  • BTC ~ USD
    38881.00
    4.41%
  • ETH ~ USD
    2482.91
    3.95%
  • XRP ~ USD
    0.8751
    2.64%

SEK to SGD History

Swedish Kronas and Singapore Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK SGD indicates that how much 1 Swedish Krona in Singapore Dollar currency unit.
In this page, you are able to look at historical data of SEK/SGD exchange rate. Swedish Krona Singapore Dollar History indicates the evolution the pair from last year until today.

SEK/SGD ~ change (today): -0.09 %
SEK 1 Swedish Krona
=
0.1592 SGD Singapore Dollar
Last update: June 14, 2021 (Today) 04:28 - (1 minute ago)
(SEK - SGD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/SGDRatesHistorical Rates for SGD/SEKRates
Sun, 13/06/20211 SEK to SGD0.15938Sun, 13/06/20211 SGD to SEK6.27431
Sat, 12/06/20211 SEK to SGD0.15938Sat, 12/06/20211 SGD to SEK6.27431
Fri, 11/06/20211 SEK to SGD0.15920Fri, 11/06/20211 SGD to SEK6.28141
Thu, 10/06/20211 SEK to SGD0.16045Thu, 10/06/20211 SGD to SEK6.23247
Wed, 09/06/20211 SEK to SGD0.16030Wed, 09/06/20211 SGD to SEK6.23830
Tue, 08/06/20211 SEK to SGD0.16008Tue, 08/06/20211 SGD to SEK6.24688
Mon, 07/06/20211 SEK to SGD0.16013Mon, 07/06/20211 SGD to SEK6.24493
Sun, 06/06/20211 SEK to SGD0.16009Sun, 06/06/20211 SGD to SEK6.24649
Sat, 05/06/20211 SEK to SGD0.16009Sat, 05/06/20211 SGD to SEK6.24649
Fri, 04/06/20211 SEK to SGD0.16015Fri, 04/06/20211 SGD to SEK6.24415
Thu, 03/06/20211 SEK to SGD0.15945Thu, 03/06/20211 SGD to SEK6.27156
Wed, 02/06/20211 SEK to SGD0.16004Wed, 02/06/20211 SGD to SEK6.24844
Tue, 01/06/20211 SEK to SGD0.15996Tue, 01/06/20211 SGD to SEK6.25156
Mon, 31/05/20211 SEK to SGD0.15925Mon, 31/05/20211 SGD to SEK6.27943
Sun, 30/05/20211 SEK to SGD0.15912Sun, 30/05/20211 SGD to SEK6.28457
Sat, 29/05/20211 SEK to SGD0.15912Sat, 29/05/20211 SGD to SEK6.28457
Fri, 28/05/20211 SEK to SGD0.15922Fri, 28/05/20211 SGD to SEK6.28062
Thu, 27/05/20211 SEK to SGD0.16013Thu, 27/05/20211 SGD to SEK6.24493
Wed, 26/05/20211 SEK to SGD0.15938Wed, 26/05/20211 SGD to SEK6.27431
Tue, 25/05/20211 SEK to SGD0.16048Tue, 25/05/20211 SGD to SEK6.23131
Mon, 24/05/20211 SEK to SGD0.15977Mon, 24/05/20211 SGD to SEK6.25900
Sun, 23/05/20211 SEK to SGD0.15998Sun, 23/05/20211 SGD to SEK6.25078
Sat, 22/05/20211 SEK to SGD0.15998Sat, 22/05/20211 SGD to SEK6.25078
Fri, 21/05/20211 SEK to SGD0.15994Fri, 21/05/20211 SGD to SEK6.25234
Thu, 20/05/20211 SEK to SGD0.16031Thu, 20/05/20211 SGD to SEK6.23791
Wed, 19/05/20211 SEK to SGD0.15972Wed, 19/05/20211 SGD to SEK6.26096
Tue, 18/05/20211 SEK to SGD0.16051Tue, 18/05/20211 SGD to SEK6.23014
Mon, 17/05/20211 SEK to SGD0.16033Mon, 17/05/20211 SGD to SEK6.23714
Sun, 16/05/20211 SEK to SGD0.15990Sun, 16/05/20211 SGD to SEK6.25391
Sat, 15/05/20211 SEK to SGD0.15990Sat, 15/05/20211 SGD to SEK6.25391
Fri, 14/05/20211 SEK to SGD0.15980Fri, 14/05/20211 SGD to SEK6.25782
Thu, 13/05/20211 SEK to SGD0.15871Thu, 13/05/20211 SGD to SEK6.30080
Wed, 12/05/20211 SEK to SGD0.15825Wed, 12/05/20211 SGD to SEK6.31912
Tue, 11/05/20211 SEK to SGD0.15943Tue, 11/05/20211 SGD to SEK6.27235
Mon, 10/05/20211 SEK to SGD0.15912Mon, 10/05/20211 SGD to SEK6.28457
Sun, 09/05/20211 SEK to SGD0.15947Sun, 09/05/20211 SGD to SEK6.27077
Sat, 08/05/20211 SEK to SGD0.15947Sat, 08/05/20211 SGD to SEK6.27077
Fri, 07/05/20211 SEK to SGD0.15929Fri, 07/05/20211 SGD to SEK6.27786
Thu, 06/05/20211 SEK to SGD0.15815Thu, 06/05/20211 SGD to SEK6.32311
Wed, 05/05/20211 SEK to SGD0.15739Wed, 05/05/20211 SGD to SEK6.35364
Tue, 04/05/20211 SEK to SGD0.15757Tue, 04/05/20211 SGD to SEK6.34639
Mon, 03/05/20211 SEK to SGD0.15795Mon, 03/05/20211 SGD to SEK6.33112
Sun, 02/05/20211 SEK to SGD0.15720Sun, 02/05/20211 SGD to SEK6.36132
Sat, 01/05/20211 SEK to SGD0.15712Sat, 01/05/20211 SGD to SEK6.36456
Fri, 30/04/20211 SEK to SGD0.15725Fri, 30/04/20211 SGD to SEK6.35930
Thu, 29/04/20211 SEK to SGD0.15840Thu, 29/04/20211 SGD to SEK6.31313
Wed, 28/04/20211 SEK to SGD0.15888Wed, 28/04/20211 SGD to SEK6.29406
Tue, 27/04/20211 SEK to SGD0.15840Tue, 27/04/20211 SGD to SEK6.31313
Mon, 26/04/20211 SEK to SGD0.15826Mon, 26/04/20211 SGD to SEK6.31872
Sun, 25/04/20211 SEK to SGD0.15817Sun, 25/04/20211 SGD to SEK6.32231
Sat, 24/04/20211 SEK to SGD0.15830Sat, 24/04/20211 SGD to SEK6.31712
Fri, 23/04/20211 SEK to SGD0.15830Fri, 23/04/20211 SGD to SEK6.31712
Thu, 22/04/20211 SEK to SGD0.15763Thu, 22/04/20211 SGD to SEK6.34397
Wed, 21/04/20211 SEK to SGD0.15807Wed, 21/04/20211 SGD to SEK6.32631
Tue, 20/04/20211 SEK to SGD0.15743Tue, 20/04/20211 SGD to SEK6.35203
Mon, 19/04/20211 SEK to SGD0.15825Mon, 19/04/20211 SGD to SEK6.31912
Sun, 18/04/20211 SEK to SGD0.15767Sun, 18/04/20211 SGD to SEK6.34236
Sat, 17/04/20211 SEK to SGD0.15818Sat, 17/04/20211 SGD to SEK6.32191
Fri, 16/04/20211 SEK to SGD0.15808Fri, 16/04/20211 SGD to SEK6.32591
Thu, 15/04/20211 SEK to SGD0.15800Thu, 15/04/20211 SGD to SEK6.32911
Wed, 14/04/20211 SEK to SGD0.15786Wed, 14/04/20211 SGD to SEK6.33473
Tue, 13/04/20211 SEK to SGD0.15754Tue, 13/04/20211 SGD to SEK6.34759
Mon, 12/04/20211 SEK to SGD0.15624Mon, 12/04/20211 SGD to SEK6.40041
Sun, 11/04/20211 SEK to SGD0.15681Sun, 11/04/20211 SGD to SEK6.37714
Sat, 10/04/20211 SEK to SGD0.15721Sat, 10/04/20211 SGD to SEK6.36092
Fri, 09/04/20211 SEK to SGD0.15712Fri, 09/04/20211 SGD to SEK6.36456
Thu, 08/04/20211 SEK to SGD0.15706Thu, 08/04/20211 SGD to SEK6.36699
Wed, 07/04/20211 SEK to SGD0.15552Wed, 07/04/20211 SGD to SEK6.43004
Tue, 06/04/20211 SEK to SGD0.15551Tue, 06/04/20211 SGD to SEK6.43045
Mon, 05/04/20211 SEK to SGD0.15416Mon, 05/04/20211 SGD to SEK6.48677
Sun, 04/04/20211 SEK to SGD0.15398Sun, 04/04/20211 SGD to SEK6.49435
Sat, 03/04/20211 SEK to SGD0.15427Sat, 03/04/20211 SGD to SEK6.48214
Fri, 02/04/20211 SEK to SGD0.15426Fri, 02/04/20211 SGD to SEK6.48256
Thu, 01/04/20211 SEK to SGD0.15419Thu, 01/04/20211 SGD to SEK6.48550
Wed, 31/03/20211 SEK to SGD0.15397Wed, 31/03/20211 SGD to SEK6.49477
Tue, 30/03/20211 SEK to SGD0.15422Tue, 30/03/20211 SGD to SEK6.48424
Mon, 29/03/20211 SEK to SGD0.15501Mon, 29/03/20211 SGD to SEK6.45120
Sun, 28/03/20211 SEK to SGD0.15519Sun, 28/03/20211 SGD to SEK6.44371
Sat, 27/03/20211 SEK to SGD0.15569Sat, 27/03/20211 SGD to SEK6.42302
Fri, 26/03/20211 SEK to SGD0.15559Fri, 26/03/20211 SGD to SEK6.42715
Thu, 25/03/20211 SEK to SGD0.15597Thu, 25/03/20211 SGD to SEK6.41149
Wed, 24/03/20211 SEK to SGD0.15634Wed, 24/03/20211 SGD to SEK6.39632
Tue, 23/03/20211 SEK to SGD0.15661Tue, 23/03/20211 SGD to SEK6.38529
Mon, 22/03/20211 SEK to SGD0.15746Mon, 22/03/20211 SGD to SEK6.35082
Sun, 21/03/20211 SEK to SGD0.15660Sun, 21/03/20211 SGD to SEK6.38570
Sat, 20/03/20211 SEK to SGD0.15694Sat, 20/03/20211 SGD to SEK6.37186
Fri, 19/03/20211 SEK to SGD0.15719Fri, 19/03/20211 SGD to SEK6.36173
Thu, 18/03/20211 SEK to SGD0.15777Thu, 18/03/20211 SGD to SEK6.33834
Wed, 17/03/20211 SEK to SGD0.15859Wed, 17/03/20211 SGD to SEK6.30557
Tue, 16/03/20211 SEK to SGD0.15832Tue, 16/03/20211 SGD to SEK6.31632
Mon, 15/03/20211 SEK to SGD0.15790Mon, 15/03/20211 SGD to SEK6.33312
Sun, 14/03/20211 SEK to SGD0.15826Sun, 14/03/20211 SGD to SEK6.31872
Sat, 13/03/20211 SEK to SGD0.15854Sat, 13/03/20211 SGD to SEK6.30756
Fri, 12/03/20211 SEK to SGD0.15837Fri, 12/03/20211 SGD to SEK6.31433
Thu, 11/03/20211 SEK to SGD0.15864Thu, 11/03/20211 SGD to SEK6.30358
Wed, 10/03/20211 SEK to SGD0.15832Wed, 10/03/20211 SGD to SEK6.31632
Tue, 09/03/20211 SEK to SGD0.15818Tue, 09/03/20211 SGD to SEK6.32191
Mon, 08/03/20211 SEK to SGD0.15751Mon, 08/03/20211 SGD to SEK6.34880
Sun, 07/03/20211 SEK to SGD0.15732Sun, 07/03/20211 SGD to SEK6.35647
Sat, 06/03/20211 SEK to SGD0.15732Sat, 06/03/20211 SGD to SEK6.35647
Fri, 05/03/20211 SEK to SGD0.15715Fri, 05/03/20211 SGD to SEK6.36335
Thu, 04/03/20211 SEK to SGD0.15734Thu, 04/03/20211 SGD to SEK6.35566
Wed, 03/03/20211 SEK to SGD0.15817Wed, 03/03/20211 SGD to SEK6.32231
Tue, 02/03/20211 SEK to SGD0.15863Tue, 02/03/20211 SGD to SEK6.30398
Mon, 01/03/20211 SEK to SGD0.15736Mon, 01/03/20211 SGD to SEK6.35486
Sun, 28/02/20211 SEK to SGD0.15787Sun, 28/02/20211 SGD to SEK6.33433
Sat, 27/02/20211 SEK to SGD0.15787Sat, 27/02/20211 SGD to SEK6.33433
Fri, 26/02/20211 SEK to SGD0.15810Fri, 26/02/20211 SGD to SEK6.32511
Thu, 25/02/20211 SEK to SGD0.15997Thu, 25/02/20211 SGD to SEK6.25117
Wed, 24/02/20211 SEK to SGD0.15917Wed, 24/02/20211 SGD to SEK6.28259
Tue, 23/02/20211 SEK to SGD0.15918Tue, 23/02/20211 SGD to SEK6.28220
Mon, 22/02/20211 SEK to SGD0.15986Mon, 22/02/20211 SGD to SEK6.25547
Sun, 21/02/20211 SEK to SGD0.15962Sun, 21/02/20211 SGD to SEK6.26488
Sat, 20/02/20211 SEK to SGD0.15962Sat, 20/02/20211 SGD to SEK6.26488
Fri, 19/02/20211 SEK to SGD0.15987Fri, 19/02/20211 SGD to SEK6.25508
Thu, 18/02/20211 SEK to SGD0.15964Thu, 18/02/20211 SGD to SEK6.26409
Wed, 17/02/20211 SEK to SGD0.15951Wed, 17/02/20211 SGD to SEK6.26920
Tue, 16/02/20211 SEK to SGD0.16005Tue, 16/02/20211 SGD to SEK6.24805
Mon, 15/02/20211 SEK to SGD0.15963Mon, 15/02/20211 SGD to SEK6.26449
Sun, 14/02/20211 SEK to SGD0.15963Sun, 14/02/20211 SGD to SEK6.26449
Sat, 13/02/20211 SEK to SGD0.15963Sat, 13/02/20211 SGD to SEK6.26449
Fri, 12/02/20211 SEK to SGD0.15945Fri, 12/02/20211 SGD to SEK6.27156
Thu, 11/02/20211 SEK to SGD0.15920Thu, 11/02/20211 SGD to SEK6.28141
Wed, 10/02/20211 SEK to SGD0.15954Wed, 10/02/20211 SGD to SEK6.26802
Tue, 09/02/20211 SEK to SGD0.15940Tue, 09/02/20211 SGD to SEK6.27353
Mon, 08/02/20211 SEK to SGD0.15885Mon, 08/02/20211 SGD to SEK6.29525
Sun, 07/02/20211 SEK to SGD0.15895Sun, 07/02/20211 SGD to SEK6.29129
Sat, 06/02/20211 SEK to SGD0.15895Sat, 06/02/20211 SGD to SEK6.29129
Fri, 05/02/20211 SEK to SGD0.15931Fri, 05/02/20211 SGD to SEK6.27707
Thu, 04/02/20211 SEK to SGD0.15808Thu, 04/02/20211 SGD to SEK6.32591
Wed, 03/02/20211 SEK to SGD0.15863Wed, 03/02/20211 SGD to SEK6.30398
Tue, 02/02/20211 SEK to SGD0.15838Tue, 02/02/20211 SGD to SEK6.31393
Mon, 01/02/20211 SEK to SGD0.15819Mon, 01/02/20211 SGD to SEK6.32151
Sun, 31/01/20211 SEK to SGD0.15897Sun, 31/01/20211 SGD to SEK6.29050
Sat, 30/01/20211 SEK to SGD0.15897Sat, 30/01/20211 SGD to SEK6.29050
Fri, 29/01/20211 SEK to SGD0.15886Fri, 29/01/20211 SGD to SEK6.29485
Thu, 28/01/20211 SEK to SGD0.15951Thu, 28/01/20211 SGD to SEK6.26920
Wed, 27/01/20211 SEK to SGD0.15901Wed, 27/01/20211 SGD to SEK6.28891
Tue, 26/01/20211 SEK to SGD0.15964Tue, 26/01/20211 SGD to SEK6.26409
Mon, 25/01/20211 SEK to SGD0.16024Mon, 25/01/20211 SGD to SEK6.24064
Sun, 24/01/20211 SEK to SGD0.16012Sun, 24/01/20211 SGD to SEK6.24532
Sat, 23/01/20211 SEK to SGD0.16012Sat, 23/01/20211 SGD to SEK6.24532
Fri, 22/01/20211 SEK to SGD0.16011Fri, 22/01/20211 SGD to SEK6.24571
Thu, 21/01/20211 SEK to SGD0.15965Thu, 21/01/20211 SGD to SEK6.26370
Wed, 20/01/20211 SEK to SGD0.15868Wed, 20/01/20211 SGD to SEK6.30199
Tue, 19/01/20211 SEK to SGD0.15914Tue, 19/01/20211 SGD to SEK6.28378
Mon, 18/01/20211 SEK to SGD0.15853Mon, 18/01/20211 SGD to SEK6.30795
Sun, 17/01/20211 SEK to SGD0.15846Sun, 17/01/20211 SGD to SEK6.31074
Sat, 16/01/20211 SEK to SGD0.15846Sat, 16/01/20211 SGD to SEK6.31074
Fri, 15/01/20211 SEK to SGD0.15851Fri, 15/01/20211 SGD to SEK6.30875
Thu, 14/01/20211 SEK to SGD0.15934Thu, 14/01/20211 SGD to SEK6.27589
Wed, 13/01/20211 SEK to SGD0.15882Wed, 13/01/20211 SGD to SEK6.29644
Tue, 12/01/20211 SEK to SGD0.16036Tue, 12/01/20211 SGD to SEK6.23597
Mon, 11/01/20211 SEK to SGD0.16042Mon, 11/01/20211 SGD to SEK6.23364
Sun, 10/01/20211 SEK to SGD0.16041Sun, 10/01/20211 SGD to SEK6.23403
Sat, 09/01/20211 SEK to SGD0.16041Sat, 09/01/20211 SGD to SEK6.23403
Fri, 08/01/20211 SEK to SGD0.16106Fri, 08/01/20211 SGD to SEK6.20887
Thu, 07/01/20211 SEK to SGD0.16175Thu, 07/01/20211 SGD to SEK6.18238
Wed, 06/01/20211 SEK to SGD0.16118Wed, 06/01/20211 SGD to SEK6.20424
Tue, 05/01/20211 SEK to SGD0.16122Tue, 05/01/20211 SGD to SEK6.20270
Mon, 04/01/20211 SEK to SGD0.16020Mon, 04/01/20211 SGD to SEK6.24220
Sun, 03/01/20211 SEK to SGD0.15725Sun, 03/01/20211 SGD to SEK6.35930
Sat, 02/01/20211 SEK to SGD0.15725Sat, 02/01/20211 SGD to SEK6.35930
Fri, 01/01/20211 SEK to SGD0.15725Fri, 01/01/20211 SGD to SEK6.35930
Thu, 31/12/20201 SEK to SGD0.16079Thu, 31/12/20201 SGD to SEK6.21929
Wed, 30/12/20201 SEK to SGD0.16145Wed, 30/12/20201 SGD to SEK6.19387
Tue, 29/12/20201 SEK to SGD0.16187Tue, 29/12/20201 SGD to SEK6.17780
Mon, 28/12/20201 SEK to SGD0.16059Mon, 28/12/20201 SGD to SEK6.22704
Sun, 27/12/20201 SEK to SGD0.16021Sun, 27/12/20201 SGD to SEK6.24181
Sat, 26/12/20201 SEK to SGD0.16021Sat, 26/12/20201 SGD to SEK6.24181
Fri, 25/12/20201 SEK to SGD0.16021Fri, 25/12/20201 SGD to SEK6.24181
Thu, 24/12/20201 SEK to SGD0.16074Thu, 24/12/20201 SGD to SEK6.22123
Wed, 23/12/20201 SEK to SGD0.16053Wed, 23/12/20201 SGD to SEK6.22937
Tue, 22/12/20201 SEK to SGD0.16025Tue, 22/12/20201 SGD to SEK6.24025
Mon, 21/12/20201 SEK to SGD0.16155Mon, 21/12/20201 SGD to SEK6.19003
Sun, 20/12/20201 SEK to SGD0.16042Sun, 20/12/20201 SGD to SEK6.23364
Sat, 19/12/20201 SEK to SGD0.16042Sat, 19/12/20201 SGD to SEK6.23364
Fri, 18/12/20201 SEK to SGD0.16047Fri, 18/12/20201 SGD to SEK6.23169
Thu, 17/12/20201 SEK to SGD0.16021Thu, 17/12/20201 SGD to SEK6.24181
Wed, 16/12/20201 SEK to SGD0.15884Wed, 16/12/20201 SGD to SEK6.29564
Tue, 15/12/20201 SEK to SGD0.15902Tue, 15/12/20201 SGD to SEK6.28852
Mon, 14/12/20201 SEK to SGD0.15872Mon, 14/12/20201 SGD to SEK6.30040
Sun, 13/12/20201 SEK to SGD0.15782Sun, 13/12/20201 SGD to SEK6.33633
Sat, 12/12/20201 SEK to SGD0.15782Sat, 12/12/20201 SGD to SEK6.33633
Fri, 11/12/20201 SEK to SGD0.15796Fri, 11/12/20201 SGD to SEK6.33072
Thu, 10/12/20201 SEK to SGD0.15828Thu, 10/12/20201 SGD to SEK6.31792
Wed, 09/12/20201 SEK to SGD0.15740Wed, 09/12/20201 SGD to SEK6.35324
Tue, 08/12/20201 SEK to SGD0.15788Tue, 08/12/20201 SGD to SEK6.33392
Mon, 07/12/20201 SEK to SGD0.15907Mon, 07/12/20201 SGD to SEK6.28654
Sun, 06/12/20201 SEK to SGD0.15792Sun, 06/12/20201 SGD to SEK6.33232
Sat, 05/12/20201 SEK to SGD0.15792Sat, 05/12/20201 SGD to SEK6.33232
Fri, 04/12/20201 SEK to SGD0.15795Fri, 04/12/20201 SGD to SEK6.33112
Thu, 03/12/20201 SEK to SGD0.15794Thu, 03/12/20201 SGD to SEK6.33152
Wed, 02/12/20201 SEK to SGD0.15748Wed, 02/12/20201 SGD to SEK6.35001
Tue, 01/12/20201 SEK to SGD0.15745Tue, 01/12/20201 SGD to SEK6.35122
Mon, 30/11/20201 SEK to SGD0.15663Mon, 30/11/20201 SGD to SEK6.38447
Sun, 29/11/20201 SEK to SGD0.15726Sun, 29/11/20201 SGD to SEK6.35890
Sat, 28/11/20201 SEK to SGD0.15726Sat, 28/11/20201 SGD to SEK6.35890
Fri, 27/11/20201 SEK to SGD0.15751Fri, 27/11/20201 SGD to SEK6.34880
Thu, 26/11/20201 SEK to SGD0.15702Thu, 26/11/20201 SGD to SEK6.36862
Wed, 25/11/20201 SEK to SGD0.15752Wed, 25/11/20201 SGD to SEK6.34840
Tue, 24/11/20201 SEK to SGD0.15688Tue, 24/11/20201 SGD to SEK6.37430
Mon, 23/11/20201 SEK to SGD0.15564Mon, 23/11/20201 SGD to SEK6.42508
Sun, 22/11/20201 SEK to SGD0.15586Sun, 22/11/20201 SGD to SEK6.41601
Sat, 21/11/20201 SEK to SGD0.15586Sat, 21/11/20201 SGD to SEK6.41601
Fri, 20/11/20201 SEK to SGD0.15594Fri, 20/11/20201 SGD to SEK6.41272
Thu, 19/11/20201 SEK to SGD0.15645Thu, 19/11/20201 SGD to SEK6.39182
Wed, 18/11/20201 SEK to SGD0.15625Wed, 18/11/20201 SGD to SEK6.40000
Tue, 17/11/20201 SEK to SGD0.15575Tue, 17/11/20201 SGD to SEK6.42055
Mon, 16/11/20201 SEK to SGD0.15587Mon, 16/11/20201 SGD to SEK6.41560
Sun, 15/11/20201 SEK to SGD0.15472Sun, 15/11/20201 SGD to SEK6.46329
Sat, 14/11/20201 SEK to SGD0.15472Sat, 14/11/20201 SGD to SEK6.46329
Fri, 13/11/20201 SEK to SGD0.15502Fri, 13/11/20201 SGD to SEK6.45078
Thu, 12/11/20201 SEK to SGD0.15611Thu, 12/11/20201 SGD to SEK6.40574
Wed, 11/11/20201 SEK to SGD0.15607Wed, 11/11/20201 SGD to SEK6.40738
Tue, 10/11/20201 SEK to SGD0.15665Tue, 10/11/20201 SGD to SEK6.38366
Mon, 09/11/20201 SEK to SGD0.15631Mon, 09/11/20201 SGD to SEK6.39754
Sun, 08/11/20201 SEK to SGD0.15619Sun, 08/11/20201 SGD to SEK6.40246
Sat, 07/11/20201 SEK to SGD0.15619Sat, 07/11/20201 SGD to SEK6.40246
Fri, 06/11/20201 SEK to SGD0.15601Fri, 06/11/20201 SGD to SEK6.40985
Thu, 05/11/20201 SEK to SGD0.15518Thu, 05/11/20201 SGD to SEK6.44413
Wed, 04/11/20201 SEK to SGD0.15466Wed, 04/11/20201 SGD to SEK6.46580
Tue, 03/11/20201 SEK to SGD0.15384Tue, 03/11/20201 SGD to SEK6.50026
Mon, 02/11/20201 SEK to SGD0.15308Mon, 02/11/20201 SGD to SEK6.53253
Sun, 01/11/20201 SEK to SGD0.15332Sun, 01/11/20201 SGD to SEK6.52231
Sat, 31/10/20201 SEK to SGD0.15332Sat, 31/10/20201 SGD to SEK6.52231
Fri, 30/10/20201 SEK to SGD0.15347Fri, 30/10/20201 SGD to SEK6.51593
Thu, 29/10/20201 SEK to SGD0.15315Thu, 29/10/20201 SGD to SEK6.52955
Wed, 28/10/20201 SEK to SGD0.15424Wed, 28/10/20201 SGD to SEK6.48340
Tue, 27/10/20201 SEK to SGD0.15603Tue, 27/10/20201 SGD to SEK6.40902
Mon, 26/10/20201 SEK to SGD0.15571Mon, 26/10/20201 SGD to SEK6.42220
Sun, 25/10/20201 SEK to SGD0.15467Sun, 25/10/20201 SGD to SEK6.46538
Sat, 24/10/20201 SEK to SGD0.15505Sat, 24/10/20201 SGD to SEK6.44953
Fri, 23/10/20201 SEK to SGD0.15515Fri, 23/10/20201 SGD to SEK6.44538
Thu, 22/10/20201 SEK to SGD0.15474Thu, 22/10/20201 SGD to SEK6.46245
Wed, 21/10/20201 SEK to SGD0.15518Wed, 21/10/20201 SGD to SEK6.44413
Tue, 20/10/20201 SEK to SGD0.15512Tue, 20/10/20201 SGD to SEK6.44662
Mon, 19/10/20201 SEK to SGD0.15367Mon, 19/10/20201 SGD to SEK6.50745
Sun, 18/10/20201 SEK to SGD0.15307Sun, 18/10/20201 SGD to SEK6.53296
Sat, 17/10/20201 SEK to SGD0.15348Sat, 17/10/20201 SGD to SEK6.51551
Fri, 16/10/20201 SEK to SGD0.15343Fri, 16/10/20201 SGD to SEK6.51763
Thu, 15/10/20201 SEK to SGD0.15329Thu, 15/10/20201 SGD to SEK6.52358
Wed, 14/10/20201 SEK to SGD0.15379Wed, 14/10/20201 SGD to SEK6.50237
Tue, 13/10/20201 SEK to SGD0.15410Tue, 13/10/20201 SGD to SEK6.48929
Mon, 12/10/20201 SEK to SGD0.15414Mon, 12/10/20201 SGD to SEK6.48761
Sun, 11/10/20201 SEK to SGD0.15320Sun, 11/10/20201 SGD to SEK6.52742
Sat, 10/10/20201 SEK to SGD0.15406Sat, 10/10/20201 SGD to SEK6.49098
Fri, 09/10/20201 SEK to SGD0.15384Fri, 09/10/20201 SGD to SEK6.50026
Thu, 08/10/20201 SEK to SGD0.15329Thu, 08/10/20201 SGD to SEK6.52358
Wed, 07/10/20201 SEK to SGD0.15294Wed, 07/10/20201 SGD to SEK6.53851
Tue, 06/10/20201 SEK to SGD0.15240Tue, 06/10/20201 SGD to SEK6.56168
Mon, 05/10/20201 SEK to SGD0.15279Mon, 05/10/20201 SGD to SEK6.54493
Sun, 04/10/20201 SEK to SGD0.15212Sun, 04/10/20201 SGD to SEK6.57376
Fri, 02/10/20201 SEK to SGD0.15262Fri, 02/10/20201 SGD to SEK6.55222
Thu, 01/10/20201 SEK to SGD0.15292Thu, 01/10/20201 SGD to SEK6.53937
Wed, 30/09/20201 SEK to SGD0.15243Wed, 30/09/20201 SGD to SEK6.56039
Tue, 29/09/20201 SEK to SGD0.15254Tue, 29/09/20201 SGD to SEK6.55566
Mon, 28/09/20201 SEK to SGD0.15172Mon, 28/09/20201 SGD to SEK6.59109
Sun, 27/09/20201 SEK to SGD0.15049Sun, 27/09/20201 SGD to SEK6.64496
Sat, 26/09/20201 SEK to SGD0.15085Sat, 26/09/20201 SGD to SEK6.62910
Fri, 25/09/20201 SEK to SGD0.15091Fri, 25/09/20201 SGD to SEK6.62647
Thu, 24/09/20201 SEK to SGD0.15114Thu, 24/09/20201 SGD to SEK6.61638
Wed, 23/09/20201 SEK to SGD0.15252Wed, 23/09/20201 SGD to SEK6.55652
Tue, 22/09/20201 SEK to SGD0.15323Tue, 22/09/20201 SGD to SEK6.52614
Mon, 21/09/20201 SEK to SGD0.15410Mon, 21/09/20201 SGD to SEK6.48929
Sun, 20/09/20201 SEK to SGD0.15488Sun, 20/09/20201 SGD to SEK6.45661
Sat, 19/09/20201 SEK to SGD0.15482Sat, 19/09/20201 SGD to SEK6.45911
Fri, 18/09/20201 SEK to SGD0.15514Fri, 18/09/20201 SGD to SEK6.44579
Thu, 17/09/20201 SEK to SGD0.15466Thu, 17/09/20201 SGD to SEK6.46580
Wed, 16/09/20201 SEK to SGD0.15441Wed, 16/09/20201 SGD to SEK6.47626
Tue, 15/09/20201 SEK to SGD0.15479Tue, 15/09/20201 SGD to SEK6.46037
Mon, 14/09/20201 SEK to SGD0.15561Mon, 14/09/20201 SGD to SEK6.42632
Sun, 13/09/20201 SEK to SGD0.15549Sun, 13/09/20201 SGD to SEK6.43128
Sat, 12/09/20201 SEK to SGD0.15580Sat, 12/09/20201 SGD to SEK6.41849
Fri, 11/09/20201 SEK to SGD0.15589Fri, 11/09/20201 SGD to SEK6.41478
Thu, 10/09/20201 SEK to SGD0.15609Thu, 10/09/20201 SGD to SEK6.40656
Wed, 09/09/20201 SEK to SGD0.15633Wed, 09/09/20201 SGD to SEK6.39672
Tue, 08/09/20201 SEK to SGD0.15521Tue, 08/09/20201 SGD to SEK6.44288
Mon, 07/09/20201 SEK to SGD0.15576Mon, 07/09/20201 SGD to SEK6.42013
Sun, 06/09/20201 SEK to SGD0.15592Sun, 06/09/20201 SGD to SEK6.41355
Sat, 05/09/20201 SEK to SGD0.15583Sat, 05/09/20201 SGD to SEK6.41725
Fri, 04/09/20201 SEK to SGD0.15627Fri, 04/09/20201 SGD to SEK6.39918
Thu, 03/09/20201 SEK to SGD0.15624Thu, 03/09/20201 SGD to SEK6.40041
Wed, 02/09/20201 SEK to SGD0.15633Wed, 02/09/20201 SGD to SEK6.39672
Tue, 01/09/20201 SEK to SGD0.15669Tue, 01/09/20201 SGD to SEK6.38203
Mon, 31/08/20201 SEK to SGD0.15728Mon, 31/08/20201 SGD to SEK6.35809
Sun, 30/08/20201 SEK to SGD0.15662Sun, 30/08/20201 SGD to SEK6.38488
Sat, 29/08/20201 SEK to SGD0.15750Sat, 29/08/20201 SGD to SEK6.34921
Fri, 28/08/20201 SEK to SGD0.15737Fri, 28/08/20201 SGD to SEK6.35445
Thu, 27/08/20201 SEK to SGD0.15658Thu, 27/08/20201 SGD to SEK6.38651
Wed, 26/08/20201 SEK to SGD0.15666Wed, 26/08/20201 SGD to SEK6.38325
Tue, 25/08/20201 SEK to SGD0.15626Tue, 25/08/20201 SGD to SEK6.39959
Mon, 24/08/20201 SEK to SGD0.15594Mon, 24/08/20201 SGD to SEK6.41272
Sun, 23/08/20201 SEK to SGD0.15557Sun, 23/08/20201 SGD to SEK6.42797
Sat, 22/08/20201 SEK to SGD0.15580Sat, 22/08/20201 SGD to SEK6.41849
Fri, 21/08/20201 SEK to SGD0.15600Fri, 21/08/20201 SGD to SEK6.41026
Thu, 20/08/20201 SEK to SGD0.15697Thu, 20/08/20201 SGD to SEK6.37064
Wed, 19/08/20201 SEK to SGD0.15752Wed, 19/08/20201 SGD to SEK6.34840
Tue, 18/08/20201 SEK to SGD0.15788Tue, 18/08/20201 SGD to SEK6.33392
Mon, 17/08/20201 SEK to SGD0.15750Mon, 17/08/20201 SGD to SEK6.34921
Sun, 16/08/20201 SEK to SGD0.15788Sun, 16/08/20201 SGD to SEK6.33392
Sat, 15/08/20201 SEK to SGD0.15742Sat, 15/08/20201 SGD to SEK6.35243
Fri, 14/08/20201 SEK to SGD0.15759Fri, 14/08/20201 SGD to SEK6.34558
Thu, 13/08/20201 SEK to SGD0.15794Thu, 13/08/20201 SGD to SEK6.33152
Wed, 12/08/20201 SEK to SGD0.15786Wed, 12/08/20201 SGD to SEK6.33473
Tue, 11/08/20201 SEK to SGD0.15667Tue, 11/08/20201 SGD to SEK6.38284
Mon, 10/08/20201 SEK to SGD0.15704Mon, 10/08/20201 SGD to SEK6.36780
Sun, 09/08/20201 SEK to SGD0.15651Sun, 09/08/20201 SGD to SEK6.38937
Sat, 08/08/20201 SEK to SGD0.15691Sat, 08/08/20201 SGD to SEK6.37308
Fri, 07/08/20201 SEK to SGD0.15684Fri, 07/08/20201 SGD to SEK6.37592
Thu, 06/08/20201 SEK to SGD0.15747Thu, 06/08/20201 SGD to SEK6.35042
Wed, 05/08/20201 SEK to SGD0.15805Wed, 05/08/20201 SGD to SEK6.32711
Tue, 04/08/20201 SEK to SGD0.15742Tue, 04/08/20201 SGD to SEK6.35243
Mon, 03/08/20201 SEK to SGD0.15735Mon, 03/08/20201 SGD to SEK6.35526
Sun, 02/08/20201 SEK to SGD0.15633Sun, 02/08/20201 SGD to SEK6.39672
Sat, 01/08/20201 SEK to SGD0.15637Sat, 01/08/20201 SGD to SEK6.39509
Fri, 31/07/20201 SEK to SGD0.15640Fri, 31/07/20201 SGD to SEK6.39386
Thu, 30/07/20201 SEK to SGD0.15768Thu, 30/07/20201 SGD to SEK6.34196
Wed, 29/07/20201 SEK to SGD0.15731Wed, 29/07/20201 SGD to SEK6.35687
Tue, 28/07/20201 SEK to SGD0.15708Tue, 28/07/20201 SGD to SEK6.36618
Mon, 27/07/20201 SEK to SGD0.15770Mon, 27/07/20201 SGD to SEK6.34115
Sun, 26/07/20201 SEK to SGD0.15631Sun, 26/07/20201 SGD to SEK6.39754
Sat, 25/07/20201 SEK to SGD0.15595Sat, 25/07/20201 SGD to SEK6.41231
Fri, 24/07/20201 SEK to SGD0.15639Fri, 24/07/20201 SGD to SEK6.39427
Thu, 23/07/20201 SEK to SGD0.15637Thu, 23/07/20201 SGD to SEK6.39509
Wed, 22/07/20201 SEK to SGD0.15622Wed, 22/07/20201 SGD to SEK6.40123
Tue, 21/07/20201 SEK to SGD0.15571Tue, 21/07/20201 SGD to SEK6.42220
Mon, 20/07/20201 SEK to SGD0.15480Mon, 20/07/20201 SGD to SEK6.45995
Sun, 19/07/20201 SEK to SGD0.15328Sun, 19/07/20201 SGD to SEK6.52401
Sat, 18/07/20201 SEK to SGD0.15388Sat, 18/07/20201 SGD to SEK6.49857
Fri, 17/07/20201 SEK to SGD0.15402Fri, 17/07/20201 SGD to SEK6.49266
Thu, 16/07/20201 SEK to SGD0.15319Thu, 16/07/20201 SGD to SEK6.52784
Wed, 15/07/20201 SEK to SGD0.15316Wed, 15/07/20201 SGD to SEK6.52912
Tue, 14/07/20201 SEK to SGD0.15282Tue, 14/07/20201 SGD to SEK6.54365
Mon, 13/07/20201 SEK to SGD0.15124Mon, 13/07/20201 SGD to SEK6.61201
Sun, 12/07/20201 SEK to SGD0.15064Sun, 12/07/20201 SGD to SEK6.63834
Sat, 11/07/20201 SEK to SGD0.15094Sat, 11/07/20201 SGD to SEK6.62515
Fri, 10/07/20201 SEK to SGD0.15112Fri, 10/07/20201 SGD to SEK6.61726
Thu, 09/07/20201 SEK to SGD0.15087Thu, 09/07/20201 SGD to SEK6.62822
Wed, 08/07/20201 SEK to SGD0.15160Wed, 08/07/20201 SGD to SEK6.59631
Tue, 07/07/20201 SEK to SGD0.15066Tue, 07/07/20201 SGD to SEK6.63746
Mon, 06/07/20201 SEK to SGD0.15051Mon, 06/07/20201 SGD to SEK6.64408
Sun, 05/07/20201 SEK to SGD0.14914Sun, 05/07/20201 SGD to SEK6.70511
Sat, 04/07/20201 SEK to SGD0.14965Sat, 04/07/20201 SGD to SEK6.68226
Fri, 03/07/20201 SEK to SGD0.14954Fri, 03/07/20201 SGD to SEK6.68717
Thu, 02/07/20201 SEK to SGD0.14967Thu, 02/07/20201 SGD to SEK6.68137
Wed, 01/07/20201 SEK to SGD0.14980Wed, 01/07/20201 SGD to SEK6.67557
Tue, 30/06/20201 SEK to SGD0.14954Tue, 30/06/20201 SGD to SEK6.68717

Currency Converter;
Convert

...