Exchange
live exchange
  • EUR ~ USD
    1.2098
    -0.08%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1864.35
    -0.71%
  • BTC ~ USD
    38881.00
    4.41%
  • ETH ~ USD
    2482.91
    3.95%
  • XRP ~ USD
    0.8751
    2.64%
SEK to SGD > > SEK/SGD History

SEK to SGD History

Swedish Kronas and Singapore Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK SGD indicates that how much 1 Swedish Krona in Singapore Dollar currency unit.
In this page, you are able to look at historical data of SEK/SGD exchange rate. Swedish Krona Singapore Dollar History indicates the evolution the pair from last year until today.

SEK/SGD ~ change (today): -0.09 %
SEK 1 Swedish Krona
=
0.1592 SGD Singapore Dollar
Invert → SGD / SEK: 6.28021108
Last update: June 14, 2021 (Today) 04:28 - (1 minute ago)
(SEK - SGD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/SGDRatesHistorical Rates for SGD/SEKRates
Sun, 13/06/20211 SEK to SGD0.15938Sun, 13/06/20211 SGD to SEK6.27431
Sat, 12/06/20211 SEK to SGD0.15938Sat, 12/06/20211 SGD to SEK6.27431
Fri, 11/06/20211 SEK to SGD0.15920Fri, 11/06/20211 SGD to SEK6.28141
Thu, 10/06/20211 SEK to SGD0.16045Thu, 10/06/20211 SGD to SEK6.23247
Wed, 09/06/20211 SEK to SGD0.16030Wed, 09/06/20211 SGD to SEK6.23830
Tue, 08/06/20211 SEK to SGD0.16008Tue, 08/06/20211 SGD to SEK6.24688
Mon, 07/06/20211 SEK to SGD0.16013Mon, 07/06/20211 SGD to SEK6.24493
Sun, 06/06/20211 SEK to SGD0.16009Sun, 06/06/20211 SGD to SEK6.24649
Sat, 05/06/20211 SEK to SGD0.16009Sat, 05/06/20211 SGD to SEK6.24649
Fri, 04/06/20211 SEK to SGD0.16015Fri, 04/06/20211 SGD to SEK6.24415
Thu, 03/06/20211 SEK to SGD0.15945Thu, 03/06/20211 SGD to SEK6.27156
Wed, 02/06/20211 SEK to SGD0.16004Wed, 02/06/20211 SGD to SEK6.24844
Tue, 01/06/20211 SEK to SGD0.15996Tue, 01/06/20211 SGD to SEK6.25156
Mon, 31/05/20211 SEK to SGD0.15925Mon, 31/05/20211 SGD to SEK6.27943
Sun, 30/05/20211 SEK to SGD0.15912Sun, 30/05/20211 SGD to SEK6.28457
Sat, 29/05/20211 SEK to SGD0.15912Sat, 29/05/20211 SGD to SEK6.28457
Fri, 28/05/20211 SEK to SGD0.15922Fri, 28/05/20211 SGD to SEK6.28062
Thu, 27/05/20211 SEK to SGD0.16013Thu, 27/05/20211 SGD to SEK6.24493
Wed, 26/05/20211 SEK to SGD0.15938Wed, 26/05/20211 SGD to SEK6.27431
Tue, 25/05/20211 SEK to SGD0.16048Tue, 25/05/20211 SGD to SEK6.23131
Mon, 24/05/20211 SEK to SGD0.15977Mon, 24/05/20211 SGD to SEK6.25900
Sun, 23/05/20211 SEK to SGD0.15998Sun, 23/05/20211 SGD to SEK6.25078
Sat, 22/05/20211 SEK to SGD0.15998Sat, 22/05/20211 SGD to SEK6.25078
Fri, 21/05/20211 SEK to SGD0.15994Fri, 21/05/20211 SGD to SEK6.25234
Thu, 20/05/20211 SEK to SGD0.16031Thu, 20/05/20211 SGD to SEK6.23791
Wed, 19/05/20211 SEK to SGD0.15972Wed, 19/05/20211 SGD to SEK6.26096
Tue, 18/05/20211 SEK to SGD0.16051Tue, 18/05/20211 SGD to SEK6.23014
Mon, 17/05/20211 SEK to SGD0.16033Mon, 17/05/20211 SGD to SEK6.23714
Sun, 16/05/20211 SEK to SGD0.15990Sun, 16/05/20211 SGD to SEK6.25391
Sat, 15/05/20211 SEK to SGD0.15990Sat, 15/05/20211 SGD to SEK6.25391
Fri, 14/05/20211 SEK to SGD0.15980Fri, 14/05/20211 SGD to SEK6.25782
Thu, 13/05/20211 SEK to SGD0.15871Thu, 13/05/20211 SGD to SEK6.30080
Wed, 12/05/20211 SEK to SGD0.15825Wed, 12/05/20211 SGD to SEK6.31912
Tue, 11/05/20211 SEK to SGD0.15943Tue, 11/05/20211 SGD to SEK6.27235
Mon, 10/05/20211 SEK to SGD0.15912Mon, 10/05/20211 SGD to SEK6.28457
Sun, 09/05/20211 SEK to SGD0.15947Sun, 09/05/20211 SGD to SEK6.27077
Sat, 08/05/20211 SEK to SGD0.15947Sat, 08/05/20211 SGD to SEK6.27077
Fri, 07/05/20211 SEK to SGD0.15929Fri, 07/05/20211 SGD to SEK6.27786
Thu, 06/05/20211 SEK to SGD0.15815Thu, 06/05/20211 SGD to SEK6.32311
Wed, 05/05/20211 SEK to SGD0.15739Wed, 05/05/20211 SGD to SEK6.35364
Tue, 04/05/20211 SEK to SGD0.15757Tue, 04/05/20211 SGD to SEK6.34639
Mon, 03/05/20211 SEK to SGD0.15795Mon, 03/05/20211 SGD to SEK6.33112
Sun, 02/05/20211 SEK to SGD0.15720Sun, 02/05/20211 SGD to SEK6.36132
Sat, 01/05/20211 SEK to SGD0.15712Sat, 01/05/20211 SGD to SEK6.36456
Fri, 30/04/20211 SEK to SGD0.15725Fri, 30/04/20211 SGD to SEK6.35930
Thu, 29/04/20211 SEK to SGD0.15840Thu, 29/04/20211 SGD to SEK6.31313
Wed, 28/04/20211 SEK to SGD0.15888Wed, 28/04/20211 SGD to SEK6.29406
Tue, 27/04/20211 SEK to SGD0.15840Tue, 27/04/20211 SGD to SEK6.31313
Mon, 26/04/20211 SEK to SGD0.15826Mon, 26/04/20211 SGD to SEK6.31872
Sun, 25/04/20211 SEK to SGD0.15817Sun, 25/04/20211 SGD to SEK6.32231
Sat, 24/04/20211 SEK to SGD0.15830Sat, 24/04/20211 SGD to SEK6.31712
Fri, 23/04/20211 SEK to SGD0.15830Fri, 23/04/20211 SGD to SEK6.31712
Thu, 22/04/20211 SEK to SGD0.15763Thu, 22/04/20211 SGD to SEK6.34397
Wed, 21/04/20211 SEK to SGD0.15807Wed, 21/04/20211 SGD to SEK6.32631
Tue, 20/04/20211 SEK to SGD0.15743Tue, 20/04/20211 SGD to SEK6.35203
Mon, 19/04/20211 SEK to SGD0.15825Mon, 19/04/20211 SGD to SEK6.31912
Sun, 18/04/20211 SEK to SGD0.15767Sun, 18/04/20211 SGD to SEK6.34236
Sat, 17/04/20211 SEK to SGD0.15818Sat, 17/04/20211 SGD to SEK6.32191
Fri, 16/04/20211 SEK to SGD0.15808Fri, 16/04/20211 SGD to SEK6.32591
Thu, 15/04/20211 SEK to SGD0.15800Thu, 15/04/20211 SGD to SEK6.32911
Wed, 14/04/20211 SEK to SGD0.15786Wed, 14/04/20211 SGD to SEK6.33473
Tue, 13/04/20211 SEK to SGD0.15754Tue, 13/04/20211 SGD to SEK6.34759
Mon, 12/04/20211 SEK to SGD0.15624Mon, 12/04/20211 SGD to SEK6.40041
Sun, 11/04/20211 SEK to SGD0.15681Sun, 11/04/20211 SGD to SEK6.37714
Sat, 10/04/20211 SEK to SGD0.15721Sat, 10/04/20211 SGD to SEK6.36092
Fri, 09/04/20211 SEK to SGD0.15712Fri, 09/04/20211 SGD to SEK6.36456
Thu, 08/04/20211 SEK to SGD0.15706Thu, 08/04/20211 SGD to SEK6.36699
Wed, 07/04/20211 SEK to SGD0.15552Wed, 07/04/20211 SGD to SEK6.43004
Tue, 06/04/20211 SEK to SGD0.15551Tue, 06/04/20211 SGD to SEK6.43045
Mon, 05/04/20211 SEK to SGD0.15416Mon, 05/04/20211 SGD to SEK6.48677
Sun, 04/04/20211 SEK to SGD0.15398Sun, 04/04/20211 SGD to SEK6.49435
Sat, 03/04/20211 SEK to SGD0.15427Sat, 03/04/20211 SGD to SEK6.48214
Fri, 02/04/20211 SEK to SGD0.15426Fri, 02/04/20211 SGD to SEK6.48256
Thu, 01/04/20211 SEK to SGD0.15419Thu, 01/04/20211 SGD to SEK6.48550
Wed, 31/03/20211 SEK to SGD0.15397Wed, 31/03/20211 SGD to SEK6.49477
Tue, 30/03/20211 SEK to SGD0.15422Tue, 30/03/20211 SGD to SEK6.48424
Mon, 29/03/20211 SEK to SGD0.15501Mon, 29/03/20211 SGD to SEK6.45120
Sun, 28/03/20211 SEK to SGD0.15519Sun, 28/03/20211 SGD to SEK6.44371
Sat, 27/03/20211 SEK to SGD0.15569Sat, 27/03/20211 SGD to SEK6.42302
Fri, 26/03/20211 SEK to SGD0.15559Fri, 26/03/20211 SGD to SEK6.42715
Thu, 25/03/20211 SEK to SGD0.15597Thu, 25/03/20211 SGD to SEK6.41149
Wed, 24/03/20211 SEK to SGD0.15634Wed, 24/03/20211 SGD to SEK6.39632
Tue, 23/03/20211 SEK to SGD0.15661Tue, 23/03/20211 SGD to SEK6.38529
Mon, 22/03/20211 SEK to SGD0.15746Mon, 22/03/20211 SGD to SEK6.35082
Sun, 21/03/20211 SEK to SGD0.15660Sun, 21/03/20211 SGD to SEK6.38570
Sat, 20/03/20211 SEK to SGD0.15694Sat, 20/03/20211 SGD to SEK6.37186
Fri, 19/03/20211 SEK to SGD0.15719Fri, 19/03/20211 SGD to SEK6.36173
Thu, 18/03/20211 SEK to SGD0.15777Thu, 18/03/20211 SGD to SEK6.33834
Wed, 17/03/20211 SEK to SGD0.15859Wed, 17/03/20211 SGD to SEK6.30557
Tue, 16/03/20211 SEK to SGD0.15832Tue, 16/03/20211 SGD to SEK6.31632
Mon, 15/03/20211 SEK to SGD0.15790Mon, 15/03/20211 SGD to SEK6.33312
Sun, 14/03/20211 SEK to SGD0.15826Sun, 14/03/20211 SGD to SEK6.31872
Sat, 13/03/20211 SEK to SGD0.15854Sat, 13/03/20211 SGD to SEK6.30756
Fri, 12/03/20211 SEK to SGD0.15837Fri, 12/03/20211 SGD to SEK6.31433
Thu, 11/03/20211 SEK to SGD0.15864Thu, 11/03/20211 SGD to SEK6.30358
Wed, 10/03/20211 SEK to SGD0.15832Wed, 10/03/20211 SGD to SEK6.31632
Tue, 09/03/20211 SEK to SGD0.15818Tue, 09/03/20211 SGD to SEK6.32191
Mon, 08/03/20211 SEK to SGD0.15751Mon, 08/03/20211 SGD to SEK6.34880
Sun, 07/03/20211 SEK to SGD0.15732Sun, 07/03/20211 SGD to SEK6.35647
Sat, 06/03/20211 SEK to SGD0.15732Sat, 06/03/20211 SGD to SEK6.35647
Fri, 05/03/20211 SEK to SGD0.15715Fri, 05/03/20211 SGD to SEK6.36335
Thu, 04/03/20211 SEK to SGD0.15734Thu, 04/03/20211 SGD to SEK6.35566
Wed, 03/03/20211 SEK to SGD0.15817Wed, 03/03/20211 SGD to SEK6.32231
Tue, 02/03/20211 SEK to SGD0.15863Tue, 02/03/20211 SGD to SEK6.30398
Mon, 01/03/20211 SEK to SGD0.15736Mon, 01/03/20211 SGD to SEK6.35486
Sun, 28/02/20211 SEK to SGD0.15787Sun, 28/02/20211 SGD to SEK6.33433
Sat, 27/02/20211 SEK to SGD0.15787Sat, 27/02/20211 SGD to SEK6.33433
Fri, 26/02/20211 SEK to SGD0.15810Fri, 26/02/20211 SGD to SEK6.32511
Thu, 25/02/20211 SEK to SGD0.15997Thu, 25/02/20211 SGD to SEK6.25117
Wed, 24/02/20211 SEK to SGD0.15917Wed, 24/02/20211 SGD to SEK6.28259
Tue, 23/02/20211 SEK to SGD0.15918Tue, 23/02/20211 SGD to SEK6.28220
Mon, 22/02/20211 SEK to SGD0.15986Mon, 22/02/20211 SGD to SEK6.25547
Sun, 21/02/20211 SEK to SGD0.15962Sun, 21/02/20211 SGD to SEK6.26488
Sat, 20/02/20211 SEK to SGD0.15962Sat, 20/02/20211 SGD to SEK6.26488
Fri, 19/02/20211 SEK to SGD0.15987Fri, 19/02/20211 SGD to SEK6.25508
Thu, 18/02/20211 SEK to SGD0.15964Thu, 18/02/20211 SGD to SEK6.26409
Wed, 17/02/20211 SEK to SGD0.15951Wed, 17/02/20211 SGD to SEK6.26920
Tue, 16/02/20211 SEK to SGD0.16005Tue, 16/02/20211 SGD to SEK6.24805
Mon, 15/02/20211 SEK to SGD0.15963Mon, 15/02/20211 SGD to SEK6.26449
Sun, 14/02/20211 SEK to SGD0.15963Sun, 14/02/20211 SGD to SEK6.26449
Sat, 13/02/20211 SEK to SGD0.15963Sat, 13/02/20211 SGD to SEK6.26449
Fri, 12/02/20211 SEK to SGD0.15945Fri, 12/02/20211 SGD to SEK6.27156
Thu, 11/02/20211 SEK to SGD0.15920Thu, 11/02/20211 SGD to SEK6.28141
Wed, 10/02/20211 SEK to SGD0.15954Wed, 10/02/20211 SGD to SEK6.26802
Tue, 09/02/20211 SEK to SGD0.15940Tue, 09/02/20211 SGD to SEK6.27353
Mon, 08/02/20211 SEK to SGD0.15885Mon, 08/02/20211 SGD to SEK6.29525
Sun, 07/02/20211 SEK to SGD0.15895Sun, 07/02/20211 SGD to SEK6.29129
Sat, 06/02/20211 SEK to SGD0.15895Sat, 06/02/20211 SGD to SEK6.29129
Fri, 05/02/20211 SEK to SGD0.15931Fri, 05/02/20211 SGD to SEK6.27707
Thu, 04/02/20211 SEK to SGD0.15808Thu, 04/02/20211 SGD to SEK6.32591
Wed, 03/02/20211 SEK to SGD0.15863Wed, 03/02/20211 SGD to SEK6.30398
Tue, 02/02/20211 SEK to SGD0.15838Tue, 02/02/20211 SGD to SEK6.31393
Mon, 01/02/20211 SEK to SGD0.15819Mon, 01/02/20211 SGD to SEK6.32151
Sun, 31/01/20211 SEK to SGD0.15897Sun, 31/01/20211 SGD to SEK6.29050
Sat, 30/01/20211 SEK to SGD0.15897Sat, 30/01/20211 SGD to SEK6.29050
Fri, 29/01/20211 SEK to SGD0.15886Fri, 29/01/20211 SGD to SEK6.29485
Thu, 28/01/20211 SEK to SGD0.15951Thu, 28/01/20211 SGD to SEK6.26920
Wed, 27/01/20211 SEK to SGD0.15901Wed, 27/01/20211 SGD to SEK6.28891
Tue, 26/01/20211 SEK to SGD0.15964Tue, 26/01/20211 SGD to SEK6.26409
Mon, 25/01/20211 SEK to SGD0.16024Mon, 25/01/20211 SGD to SEK6.24064
Sun, 24/01/20211 SEK to SGD0.16012Sun, 24/01/20211 SGD to SEK6.24532
Sat, 23/01/20211 SEK to SGD0.16012Sat, 23/01/20211 SGD to SEK6.24532
Fri, 22/01/20211 SEK to SGD0.16011Fri, 22/01/20211 SGD to SEK6.24571
Thu, 21/01/20211 SEK to SGD0.15965Thu, 21/01/20211 SGD to SEK6.26370
Wed, 20/01/20211 SEK to SGD0.15868Wed, 20/01/20211 SGD to SEK6.30199
Tue, 19/01/20211 SEK to SGD0.15914Tue, 19/01/20211 SGD to SEK6.28378
Mon, 18/01/20211 SEK to SGD0.15853Mon, 18/01/20211 SGD to SEK6.30795
Sun, 17/01/20211 SEK to SGD0.15846Sun, 17/01/20211 SGD to SEK6.31074
Sat, 16/01/20211 SEK to SGD0.15846Sat, 16/01/20211 SGD to SEK6.31074
Fri, 15/01/20211 SEK to SGD0.15851Fri, 15/01/20211 SGD to SEK6.30875
Thu, 14/01/20211 SEK to SGD0.15934Thu, 14/01/20211 SGD to SEK6.27589
Wed, 13/01/20211 SEK to SGD0.15882Wed, 13/01/20211 SGD to SEK6.29644
Tue, 12/01/20211 SEK to SGD0.16036Tue, 12/01/20211 SGD to SEK6.23597
Mon, 11/01/20211 SEK to SGD0.16042Mon, 11/01/20211 SGD to SEK6.23364
Sun, 10/01/20211 SEK to SGD0.16041Sun, 10/01/20211 SGD to SEK6.23403
Sat, 09/01/20211 SEK to SGD0.16041Sat, 09/01/20211 SGD to SEK6.23403
Fri, 08/01/20211 SEK to SGD0.16106Fri, 08/01/20211 SGD to SEK6.20887
Thu, 07/01/20211 SEK to SGD0.16175Thu, 07/01/20211 SGD to SEK6.18238
Wed, 06/01/20211 SEK to SGD0.16118Wed, 06/01/20211 SGD to SEK6.20424
Tue, 05/01/20211 SEK to SGD0.16122Tue, 05/01/20211 SGD to SEK6.20270
Mon, 04/01/20211 SEK to SGD0.16020Mon, 04/01/20211 SGD to SEK6.24220
Sun, 03/01/20211 SEK to SGD0.15725Sun, 03/01/20211 SGD to SEK6.35930
Sat, 02/01/20211 SEK to SGD0.15725Sat, 02/01/20211 SGD to SEK6.35930
Fri, 01/01/20211 SEK to SGD0.15725Fri, 01/01/20211 SGD to SEK6.35930
Thu, 31/12/20201 SEK to SGD0.16079Thu, 31/12/20201 SGD to SEK6.21929
Wed, 30/12/20201 SEK to SGD0.16145Wed, 30/12/20201 SGD to SEK6.19387
Tue, 29/12/20201 SEK to SGD0.16187Tue, 29/12/20201 SGD to SEK6.17780
Mon, 28/12/20201 SEK to SGD0.16059Mon, 28/12/20201 SGD to SEK6.22704
Sun, 27/12/20201 SEK to SGD0.16021Sun, 27/12/20201 SGD to SEK6.24181
Sat, 26/12/20201 SEK to SGD0.16021Sat, 26/12/20201 SGD to SEK6.24181
Fri, 25/12/20201 SEK to SGD0.16021Fri, 25/12/20201 SGD to SEK6.24181
Thu, 24/12/20201 SEK to SGD0.16074Thu, 24/12/20201 SGD to SEK6.22123
Wed, 23/12/20201 SEK to SGD0.16053Wed, 23/12/20201 SGD to SEK6.22937
Tue, 22/12/20201 SEK to SGD0.16025Tue, 22/12/20201 SGD to SEK6.24025
Mon, 21/12/20201 SEK to SGD0.16155Mon, 21/12/20201 SGD to SEK6.19003
Sun, 20/12/20201 SEK to SGD0.16042Sun, 20/12/20201 SGD to SEK6.23364
Sat, 19/12/20201 SEK to SGD0.16042Sat, 19/12/20201 SGD to SEK6.23364
Fri, 18/12/20201 SEK to SGD0.16047Fri, 18/12/20201 SGD to SEK6.23169
Thu, 17/12/20201 SEK to SGD0.16021Thu, 17/12/20201 SGD to SEK6.24181
Wed, 16/12/20201 SEK to SGD0.15884Wed, 16/12/20201 SGD to SEK6.29564
Tue, 15/12/20201 SEK to SGD0.15902Tue, 15/12/20201 SGD to SEK6.28852
Mon, 14/12/20201 SEK to SGD0.15872Mon, 14/12/20201 SGD to SEK6.30040
Sun, 13/12/20201 SEK to SGD0.15782Sun, 13/12/20201 SGD to SEK6.33633
Sat, 12/12/20201 SEK to SGD0.15782Sat, 12/12/20201 SGD to SEK6.33633
Fri, 11/12/20201 SEK to SGD0.15796Fri, 11/12/20201 SGD to SEK6.33072
Thu, 10/12/20201 SEK to SGD0.15828Thu, 10/12/20201 SGD to SEK6.31792
Wed, 09/12/20201 SEK to SGD0.15740Wed, 09/12/20201 SGD to SEK6.35324
Tue, 08/12/20201 SEK to SGD0.15788Tue, 08/12/20201 SGD to SEK6.33392
Mon, 07/12/20201 SEK to SGD0.15907Mon, 07/12/20201 SGD to SEK6.28654
Sun, 06/12/20201 SEK to SGD0.15792Sun, 06/12/20201 SGD to SEK6.33232
Sat, 05/12/20201 SEK to SGD0.15792Sat, 05/12/20201 SGD to SEK6.33232
Fri, 04/12/20201 SEK to SGD0.15795Fri, 04/12/20201 SGD to SEK6.33112
Thu, 03/12/20201 SEK to SGD0.15794Thu, 03/12/20201 SGD to SEK6.33152
Wed, 02/12/20201 SEK to SGD0.15748Wed, 02/12/20201 SGD to SEK6.35001
Tue, 01/12/20201 SEK to SGD0.15745Tue, 01/12/20201 SGD to SEK6.35122
Mon, 30/11/20201 SEK to SGD0.15663Mon, 30/11/20201 SGD to SEK6.38447
Sun, 29/11/20201 SEK to SGD0.15726Sun, 29/11/20201 SGD to SEK6.35890
Sat, 28/11/20201 SEK to SGD0.15726Sat, 28/11/20201 SGD to SEK6.35890
Fri, 27/11/20201 SEK to SGD0.15751Fri, 27/11/20201 SGD to SEK6.34880
Thu, 26/11/20201 SEK to SGD0.15702Thu, 26/11/20201 SGD to SEK6.36862
Wed, 25/11/20201 SEK to SGD0.15752Wed, 25/11/20201 SGD to SEK6.34840
Tue, 24/11/20201 SEK to SGD0.15688Tue, 24/11/20201 SGD to SEK6.37430
Mon, 23/11/20201 SEK to SGD0.15564Mon, 23/11/20201 SGD to SEK6.42508
Sun, 22/11/20201 SEK to SGD0.15586Sun, 22/11/20201 SGD to SEK6.41601
Sat, 21/11/20201 SEK to SGD0.15586Sat, 21/11/20201 SGD to SEK6.41601
Fri, 20/11/20201 SEK to SGD0.15594Fri, 20/11/20201 SGD to SEK6.41272
Thu, 19/11/20201 SEK to SGD0.15645Thu, 19/11/20201 SGD to SEK6.39182
Wed, 18/11/20201 SEK to SGD0.15625Wed, 18/11/20201 SGD to SEK6.40000
Tue, 17/11/20201 SEK to SGD0.15575Tue, 17/11/20201 SGD to SEK6.42055
Mon, 16/11/20201 SEK to SGD0.15587Mon, 16/11/20201 SGD to SEK6.41560
Sun, 15/11/20201 SEK to SGD0.15472Sun, 15/11/20201 SGD to SEK6.46329
Sat, 14/11/20201 SEK to SGD0.15472Sat, 14/11/20201 SGD to SEK6.46329
Fri, 13/11/20201 SEK to SGD0.15502Fri, 13/11/20201 SGD to SEK6.45078
Thu, 12/11/20201 SEK to SGD0.15611Thu, 12/11/20201 SGD to SEK6.40574
Wed, 11/11/20201 SEK to SGD0.15607Wed, 11/11/20201 SGD to SEK6.40738
Tue, 10/11/20201 SEK to SGD0.15665Tue, 10/11/20201 SGD to SEK6.38366
Mon, 09/11/20201 SEK to SGD0.15631Mon, 09/11/20201 SGD to SEK6.39754
Sun, 08/11/20201 SEK to SGD0.15619Sun, 08/11/20201 SGD to SEK6.40246
Sat, 07/11/20201 SEK to SGD0.15619Sat, 07/11/20201 SGD to SEK6.40246
Fri, 06/11/20201 SEK to SGD0.15601Fri, 06/11/20201 SGD to SEK6.40985
Thu, 05/11/20201 SEK to SGD0.15518Thu, 05/11/20201 SGD to SEK6.44413
Wed, 04/11/20201 SEK to SGD0.15466Wed, 04/11/20201 SGD to SEK6.46580
Tue, 03/11/20201 SEK to SGD0.15384Tue, 03/11/20201 SGD to SEK6.50026
Mon, 02/11/20201 SEK to SGD0.15308Mon, 02/11/20201 SGD to SEK6.53253
Sun, 01/11/20201 SEK to SGD0.15332Sun, 01/11/20201 SGD to SEK6.52231
Sat, 31/10/20201 SEK to SGD0.15332Sat, 31/10/20201 SGD to SEK6.52231
Fri, 30/10/20201 SEK to SGD0.15347Fri, 30/10/20201 SGD to SEK6.51593
Thu, 29/10/20201 SEK to SGD0.15315Thu, 29/10/20201 SGD to SEK6.52955
Wed, 28/10/20201 SEK to SGD0.15424Wed, 28/10/20201 SGD to SEK6.48340
Tue, 27/10/20201 SEK to SGD0.15603Tue, 27/10/20201 SGD to SEK6.40902
Mon, 26/10/20201 SEK to SGD0.15571Mon, 26/10/20201 SGD to SEK6.42220
Sun, 25/10/20201 SEK to SGD0.15467Sun, 25/10/20201 SGD to SEK6.46538
Sat, 24/10/20201 SEK to SGD0.15505Sat, 24/10/20201 SGD to SEK6.44953
Fri, 23/10/20201 SEK to SGD0.15515Fri, 23/10/20201 SGD to SEK6.44538
Thu, 22/10/20201 SEK to SGD0.15474Thu, 22/10/20201 SGD to SEK6.46245
Wed, 21/10/20201 SEK to SGD0.15518Wed, 21/10/20201 SGD to SEK6.44413
Tue, 20/10/20201 SEK to SGD0.15512Tue, 20/10/20201 SGD to SEK6.44662
Mon, 19/10/20201 SEK to SGD0.15367Mon, 19/10/20201 SGD to SEK6.50745
Sun, 18/10/20201 SEK to SGD0.15307Sun, 18/10/20201 SGD to SEK6.53296
Sat, 17/10/20201 SEK to SGD0.15348Sat, 17/10/20201 SGD to SEK6.51551
Fri, 16/10/20201 SEK to SGD0.15343Fri, 16/10/20201 SGD to SEK6.51763
Thu, 15/10/20201 SEK to SGD0.15329Thu, 15/10/20201 SGD to SEK6.52358
Wed, 14/10/20201 SEK to SGD0.15379Wed, 14/10/20201 SGD to SEK6.50237
Tue, 13/10/20201 SEK to SGD0.15410Tue, 13/10/20201 SGD to SEK6.48929
Mon, 12/10/20201 SEK to SGD0.15414Mon, 12/10/20201 SGD to SEK6.48761
Sun, 11/10/20201 SEK to SGD0.15320Sun, 11/10/20201 SGD to SEK6.52742
Sat, 10/10/20201 SEK to SGD0.15406Sat, 10/10/20201 SGD to SEK6.49098
Fri, 09/10/20201 SEK to SGD0.15384Fri, 09/10/20201 SGD to SEK6.50026
Thu, 08/10/20201 SEK to SGD0.15329Thu, 08/10/20201 SGD to SEK6.52358
Wed, 07/10/20201 SEK to SGD0.15294Wed, 07/10/20201 SGD to SEK6.53851
Tue, 06/10/20201 SEK to SGD0.15240Tue, 06/10/20201 SGD to SEK6.56168
Mon, 05/10/20201 SEK to SGD0.15279Mon, 05/10/20201 SGD to SEK6.54493
Sun, 04/10/20201 SEK to SGD0.15212Sun, 04/10/20201 SGD to SEK6.57376
Fri, 02/10/20201 SEK to SGD0.15262Fri, 02/10/20201 SGD to SEK6.55222
Thu, 01/10/20201 SEK to SGD0.15292Thu, 01/10/20201 SGD to SEK6.53937
Wed, 30/09/20201 SEK to SGD0.15243Wed, 30/09/20201 SGD to SEK6.56039
Tue, 29/09/20201 SEK to SGD0.15254Tue, 29/09/20201 SGD to SEK6.55566
Mon, 28/09/20201 SEK to SGD0.15172Mon, 28/09/20201 SGD to SEK6.59109
Sun, 27/09/20201 SEK to SGD0.15049Sun, 27/09/20201 SGD to SEK6.64496
Sat, 26/09/20201 SEK to SGD0.15085Sat, 26/09/20201 SGD to SEK6.62910
Fri, 25/09/20201 SEK to SGD0.15091Fri, 25/09/20201 SGD to SEK6.62647
Thu, 24/09/20201 SEK to SGD0.15114Thu, 24/09/20201 SGD to SEK6.61638
Wed, 23/09/20201 SEK to SGD0.15252Wed, 23/09/20201 SGD to SEK6.55652
Tue, 22/09/20201 SEK to SGD0.15323Tue, 22/09/20201 SGD to SEK6.52614
Mon, 21/09/20201 SEK to SGD0.15410Mon, 21/09/20201 SGD to SEK6.48929
Sun, 20/09/20201 SEK to SGD0.15488Sun, 20/09/20201 SGD to SEK6.45661
Sat, 19/09/20201 SEK to SGD0.15482Sat, 19/09/20201 SGD to SEK6.45911
Fri, 18/09/20201 SEK to SGD0.15514Fri, 18/09/20201 SGD to SEK6.44579
Thu, 17/09/20201 SEK to SGD0.15466Thu, 17/09/20201 SGD to SEK6.46580
Wed, 16/09/20201 SEK to SGD0.15441Wed, 16/09/20201 SGD to SEK6.47626
Tue, 15/09/20201 SEK to SGD0.15479Tue, 15/09/20201 SGD to SEK6.46037
Mon, 14/09/20201 SEK to SGD0.15561Mon, 14/09/20201 SGD to SEK6.42632
Sun, 13/09/20201 SEK to SGD0.15549Sun, 13/09/20201 SGD to SEK6.43128
Sat, 12/09/20201 SEK to SGD0.15580Sat, 12/09/20201 SGD to SEK6.41849
Fri, 11/09/20201 SEK to SGD0.15589Fri, 11/09/20201 SGD to SEK6.41478
Thu, 10/09/20201 SEK to SGD0.15609Thu, 10/09/20201 SGD to SEK6.40656
Wed, 09/09/20201 SEK to SGD0.15633Wed, 09/09/20201 SGD to SEK6.39672
Tue, 08/09/20201 SEK to SGD0.15521Tue, 08/09/20201 SGD to SEK6.44288
Mon, 07/09/20201 SEK to SGD0.15576Mon, 07/09/20201 SGD to SEK6.42013
Sun, 06/09/20201 SEK to SGD0.15592Sun, 06/09/20201 SGD to SEK6.41355
Sat, 05/09/20201 SEK to SGD0.15583Sat, 05/09/20201 SGD to SEK6.41725
Fri, 04/09/20201 SEK to SGD0.15627Fri, 04/09/20201 SGD to SEK6.39918
Thu, 03/09/20201 SEK to SGD0.15624Thu, 03/09/20201 SGD to SEK6.40041
Wed, 02/09/20201 SEK to SGD0.15633Wed, 02/09/20201 SGD to SEK6.39672
Tue, 01/09/20201 SEK to SGD0.15669Tue, 01/09/20201 SGD to SEK6.38203
Mon, 31/08/20201 SEK to SGD0.15728Mon, 31/08/20201 SGD to SEK6.35809
Sun, 30/08/20201 SEK to SGD0.15662Sun, 30/08/20201 SGD to SEK6.38488
Sat, 29/08/20201 SEK to SGD0.15750Sat, 29/08/20201 SGD to SEK6.34921
Fri, 28/08/20201 SEK to SGD0.15737Fri, 28/08/20201 SGD to SEK6.35445
Thu, 27/08/20201 SEK to SGD0.15658Thu, 27/08/20201 SGD to SEK6.38651
Wed, 26/08/20201 SEK to SGD0.15666Wed, 26/08/20201 SGD to SEK6.38325
Tue, 25/08/20201 SEK to SGD0.15626Tue, 25/08/20201 SGD to SEK6.39959
Mon, 24/08/20201 SEK to SGD0.15594Mon, 24/08/20201 SGD to SEK6.41272
Sun, 23/08/20201 SEK to SGD0.15557Sun, 23/08/20201 SGD to SEK6.42797
Sat, 22/08/20201 SEK to SGD0.15580Sat, 22/08/20201 SGD to SEK6.41849
Fri, 21/08/20201 SEK to SGD0.15600Fri, 21/08/20201 SGD to SEK6.41026
Thu, 20/08/20201 SEK to SGD0.15697Thu, 20/08/20201 SGD to SEK6.37064
Wed, 19/08/20201 SEK to SGD0.15752Wed, 19/08/20201 SGD to SEK6.34840
Tue, 18/08/20201 SEK to SGD0.15788Tue, 18/08/20201 SGD to SEK6.33392
Mon, 17/08/20201 SEK to SGD0.15750Mon, 17/08/20201 SGD to SEK6.34921
Sun, 16/08/20201 SEK to SGD0.15788Sun, 16/08/20201 SGD to SEK6.33392
Sat, 15/08/20201 SEK to SGD0.15742Sat, 15/08/20201 SGD to SEK6.35243
Fri, 14/08/20201 SEK to SGD0.15759Fri, 14/08/20201 SGD to SEK6.34558
Thu, 13/08/20201 SEK to SGD0.15794Thu, 13/08/20201 SGD to SEK6.33152
Wed, 12/08/20201 SEK to SGD0.15786Wed, 12/08/20201 SGD to SEK6.33473
Tue, 11/08/20201 SEK to SGD0.15667Tue, 11/08/20201 SGD to SEK6.38284
Mon, 10/08/20201 SEK to SGD0.15704Mon, 10/08/20201 SGD to SEK6.36780
Sun, 09/08/20201 SEK to SGD0.15651Sun, 09/08/20201 SGD to SEK6.38937
Sat, 08/08/20201 SEK to SGD0.15691Sat, 08/08/20201 SGD to SEK6.37308
Fri, 07/08/20201 SEK to SGD0.15684Fri, 07/08/20201 SGD to SEK6.37592
Thu, 06/08/20201 SEK to SGD0.15747Thu, 06/08/20201 SGD to SEK6.35042
Wed, 05/08/20201 SEK to SGD0.15805Wed, 05/08/20201 SGD to SEK6.32711
Tue, 04/08/20201 SEK to SGD0.15742Tue, 04/08/20201 SGD to SEK6.35243
Mon, 03/08/20201 SEK to SGD0.15735Mon, 03/08/20201 SGD to SEK6.35526
Sun, 02/08/20201 SEK to SGD0.15633Sun, 02/08/20201 SGD to SEK6.39672
Sat, 01/08/20201 SEK to SGD0.15637Sat, 01/08/20201 SGD to SEK6.39509
Fri, 31/07/20201 SEK to SGD0.15640Fri, 31/07/20201 SGD to SEK6.39386
Thu, 30/07/20201 SEK to SGD0.15768Thu, 30/07/20201 SGD to SEK6.34196
Wed, 29/07/20201 SEK to SGD0.15731Wed, 29/07/20201 SGD to SEK6.35687
Tue, 28/07/20201 SEK to SGD0.15708Tue, 28/07/20201 SGD to SEK6.36618
Mon, 27/07/20201 SEK to SGD0.15770Mon, 27/07/20201 SGD to SEK6.34115
Sun, 26/07/20201 SEK to SGD0.15631Sun, 26/07/20201 SGD to SEK6.39754
Sat, 25/07/20201 SEK to SGD0.15595Sat, 25/07/20201 SGD to SEK6.41231
Fri, 24/07/20201 SEK to SGD0.15639Fri, 24/07/20201 SGD to SEK6.39427
Thu, 23/07/20201 SEK to SGD0.15637Thu, 23/07/20201 SGD to SEK6.39509
Wed, 22/07/20201 SEK to SGD0.15622Wed, 22/07/20201 SGD to SEK6.40123
Tue, 21/07/20201 SEK to SGD0.15571Tue, 21/07/20201 SGD to SEK6.42220
Mon, 20/07/20201 SEK to SGD0.15480Mon, 20/07/20201 SGD to SEK6.45995
Sun, 19/07/20201 SEK to SGD0.15328Sun, 19/07/20201 SGD to SEK6.52401
Sat, 18/07/20201 SEK to SGD0.15388Sat, 18/07/20201 SGD to SEK6.49857
Fri, 17/07/20201 SEK to SGD0.15402Fri, 17/07/20201 SGD to SEK6.49266
Thu, 16/07/20201 SEK to SGD0.15319Thu, 16/07/20201 SGD to SEK6.52784
Wed, 15/07/20201 SEK to SGD0.15316Wed, 15/07/20201 SGD to SEK6.52912
Tue, 14/07/20201 SEK to SGD0.15282Tue, 14/07/20201 SGD to SEK6.54365
Mon, 13/07/20201 SEK to SGD0.15124Mon, 13/07/20201 SGD to SEK6.61201
Sun, 12/07/20201 SEK to SGD0.15064Sun, 12/07/20201 SGD to SEK6.63834
Sat, 11/07/20201 SEK to SGD0.15094Sat, 11/07/20201 SGD to SEK6.62515
Fri, 10/07/20201 SEK to SGD0.15112Fri, 10/07/20201 SGD to SEK6.61726
Thu, 09/07/20201 SEK to SGD0.15087Thu, 09/07/20201 SGD to SEK6.62822
Wed, 08/07/20201 SEK to SGD0.15160Wed, 08/07/20201 SGD to SEK6.59631
Tue, 07/07/20201 SEK to SGD0.15066Tue, 07/07/20201 SGD to SEK6.63746
Mon, 06/07/20201 SEK to SGD0.15051Mon, 06/07/20201 SGD to SEK6.64408
Sun, 05/07/20201 SEK to SGD0.14914Sun, 05/07/20201 SGD to SEK6.70511
Sat, 04/07/20201 SEK to SGD0.14965Sat, 04/07/20201 SGD to SEK6.68226
Fri, 03/07/20201 SEK to SGD0.14954Fri, 03/07/20201 SGD to SEK6.68717
Thu, 02/07/20201 SEK to SGD0.14967Thu, 02/07/20201 SGD to SEK6.68137
Wed, 01/07/20201 SEK to SGD0.14980Wed, 01/07/20201 SGD to SEK6.67557
Tue, 30/06/20201 SEK to SGD0.14954Tue, 30/06/20201 SGD to SEK6.68717

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021