Exchange
live exchange
  • EUR ~ USD
    1.2099
    -0.07%
  • GBP ~ USD
    1.4112
    0.00%
  • XAU ~ USD
    1866.16
    -0.61%
  • BTC ~ USD
    38832.00
    4.29%
  • ETH ~ USD
    2493.67
    4.36%
  • XRP ~ USD
    0.8774
    2.90%
SEK to EUR > > SEK/EUR History

SEK to EUR History

Swedish Kronas and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK EUR indicates that how much 1 Swedish Krona in Euro currency unit.
In this page, you are able to look at historical data of SEK/EUR exchange rate. Swedish Krona Euro History indicates the evolution the pair from last year until today.

SEK/EUR ~ change (today): -0.01 %
SEK 1 Swedish Krona
=
0.0992 EUR Euro
Invert → EUR / SEK: 10.07610405
Last update: June 14, 2021 (Today) 04:03 - (1 minute ago)
(SEK - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/EURRatesHistorical Rates for EUR/SEKRates
Sun, 13/06/20211 SEK to EUR0.09928Sun, 13/06/20211 EUR to SEK10.07252
Sat, 12/06/20211 SEK to EUR0.09925Sat, 12/06/20211 EUR to SEK10.07557
Fri, 11/06/20211 SEK to EUR0.09922Fri, 11/06/20211 EUR to SEK10.07861
Thu, 10/06/20211 SEK to EUR0.09958Thu, 10/06/20211 EUR to SEK10.04218
Wed, 09/06/20211 SEK to EUR0.09937Wed, 09/06/20211 EUR to SEK10.06340
Tue, 08/06/20211 SEK to EUR0.09932Tue, 08/06/20211 EUR to SEK10.06847
Mon, 07/06/20211 SEK to EUR0.09930Mon, 07/06/20211 EUR to SEK10.07049
Sun, 06/06/20211 SEK to EUR0.09942Sun, 06/06/20211 EUR to SEK10.05834
Sat, 05/06/20211 SEK to EUR0.09937Sat, 05/06/20211 EUR to SEK10.06340
Fri, 04/06/20211 SEK to EUR0.09940Fri, 04/06/20211 EUR to SEK10.06036
Thu, 03/06/20211 SEK to EUR0.09897Thu, 03/06/20211 EUR to SEK10.10407
Wed, 02/06/20211 SEK to EUR0.09909Wed, 02/06/20211 EUR to SEK10.09184
Tue, 01/06/20211 SEK to EUR0.09898Tue, 01/06/20211 EUR to SEK10.10305
Mon, 31/05/20211 SEK to EUR0.09860Mon, 31/05/20211 EUR to SEK10.14199
Sun, 30/05/20211 SEK to EUR0.09865Sun, 30/05/20211 EUR to SEK10.13685
Sat, 29/05/20211 SEK to EUR0.09868Sat, 29/05/20211 EUR to SEK10.13377
Fri, 28/05/20211 SEK to EUR0.09874Fri, 28/05/20211 EUR to SEK10.12761
Thu, 27/05/20211 SEK to EUR0.09913Thu, 27/05/20211 EUR to SEK10.08776
Wed, 26/05/20211 SEK to EUR0.09866Wed, 26/05/20211 EUR to SEK10.13582
Tue, 25/05/20211 SEK to EUR0.09886Tue, 25/05/20211 EUR to SEK10.11531
Mon, 24/05/20211 SEK to EUR0.09850Mon, 24/05/20211 EUR to SEK10.15228
Sun, 23/05/20211 SEK to EUR0.09864Sun, 23/05/20211 EUR to SEK10.13788
Sat, 22/05/20211 SEK to EUR0.09859Sat, 22/05/20211 EUR to SEK10.14302
Fri, 21/05/20211 SEK to EUR0.09860Fri, 21/05/20211 EUR to SEK10.14199
Thu, 20/05/20211 SEK to EUR0.09853Thu, 20/05/20211 EUR to SEK10.14919
Wed, 19/05/20211 SEK to EUR0.09830Wed, 19/05/20211 EUR to SEK10.17294
Tue, 18/05/20211 SEK to EUR0.09877Tue, 18/05/20211 EUR to SEK10.12453
Mon, 17/05/20211 SEK to EUR0.09878Mon, 17/05/20211 EUR to SEK10.12351
Sun, 16/05/20211 SEK to EUR0.09888Sun, 16/05/20211 EUR to SEK10.11327
Sat, 15/05/20211 SEK to EUR0.09888Sat, 15/05/20211 EUR to SEK10.11327
Fri, 14/05/20211 SEK to EUR0.09884Fri, 14/05/20211 EUR to SEK10.11736
Thu, 13/05/20211 SEK to EUR0.09854Thu, 13/05/20211 EUR to SEK10.14816
Wed, 12/05/20211 SEK to EUR0.09827Wed, 12/05/20211 EUR to SEK10.17605
Tue, 11/05/20211 SEK to EUR0.09895Tue, 11/05/20211 EUR to SEK10.10611
Mon, 10/05/20211 SEK to EUR0.09885Mon, 10/05/20211 EUR to SEK10.11634
Sun, 09/05/20211 SEK to EUR0.09894Sun, 09/05/20211 EUR to SEK10.10714
Sat, 08/05/20211 SEK to EUR0.09896Sat, 08/05/20211 EUR to SEK10.10509
Fri, 07/05/20211 SEK to EUR0.09886Fri, 07/05/20211 EUR to SEK10.11531
Thu, 06/05/20211 SEK to EUR0.09835Thu, 06/05/20211 EUR to SEK10.16777
Wed, 05/05/20211 SEK to EUR0.09816Wed, 05/05/20211 EUR to SEK10.18745
Tue, 04/05/20211 SEK to EUR0.09811Tue, 04/05/20211 EUR to SEK10.19264
Mon, 03/05/20211 SEK to EUR0.09849Mon, 03/05/20211 EUR to SEK10.15332
Sun, 02/05/20211 SEK to EUR0.09821Sun, 02/05/20211 EUR to SEK10.18226
Sat, 01/05/20211 SEK to EUR0.09825Sat, 01/05/20211 EUR to SEK10.17812
Fri, 30/04/20211 SEK to EUR0.09827Fri, 30/04/20211 EUR to SEK10.17605
Thu, 29/04/20211 SEK to EUR0.09853Thu, 29/04/20211 EUR to SEK10.14919
Wed, 28/04/20211 SEK to EUR0.09886Wed, 28/04/20211 EUR to SEK10.11531
Tue, 27/04/20211 SEK to EUR0.09880Tue, 27/04/20211 EUR to SEK10.12146
Mon, 26/04/20211 SEK to EUR0.09876Mon, 26/04/20211 EUR to SEK10.12556
Sun, 25/04/20211 SEK to EUR0.09854Sun, 25/04/20211 EUR to SEK10.14816
Sat, 24/04/20211 SEK to EUR0.09863Sat, 24/04/20211 EUR to SEK10.13890
Fri, 23/04/20211 SEK to EUR0.09863Fri, 23/04/20211 EUR to SEK10.13890
Thu, 22/04/20211 SEK to EUR0.09867Thu, 22/04/20211 EUR to SEK10.13479
Wed, 21/04/20211 SEK to EUR0.09886Wed, 21/04/20211 EUR to SEK10.11531
Tue, 20/04/20211 SEK to EUR0.09848Tue, 20/04/20211 EUR to SEK10.15435
Mon, 19/04/20211 SEK to EUR0.09883Mon, 19/04/20211 EUR to SEK10.11839
Sun, 18/04/20211 SEK to EUR0.09867Sun, 18/04/20211 EUR to SEK10.13479
Sat, 17/04/20211 SEK to EUR0.09887Sat, 17/04/20211 EUR to SEK10.11429
Fri, 16/04/20211 SEK to EUR0.09890Fri, 16/04/20211 EUR to SEK10.11122
Thu, 15/04/20211 SEK to EUR0.09888Thu, 15/04/20211 EUR to SEK10.11327
Wed, 14/04/20211 SEK to EUR0.09868Wed, 14/04/20211 EUR to SEK10.13377
Tue, 13/04/20211 SEK to EUR0.09829Tue, 13/04/20211 EUR to SEK10.17397
Mon, 12/04/20211 SEK to EUR0.09788Mon, 12/04/20211 EUR to SEK10.21659
Sun, 11/04/20211 SEK to EUR0.09830Sun, 11/04/20211 EUR to SEK10.17294
Sat, 10/04/20211 SEK to EUR0.09850Sat, 10/04/20211 EUR to SEK10.15228
Fri, 09/04/20211 SEK to EUR0.09842Fri, 09/04/20211 EUR to SEK10.16054
Thu, 08/04/20211 SEK to EUR0.09834Thu, 08/04/20211 EUR to SEK10.16880
Wed, 07/04/20211 SEK to EUR0.09770Wed, 07/04/20211 EUR to SEK10.23541
Tue, 06/04/20211 SEK to EUR0.09782Tue, 06/04/20211 EUR to SEK10.22286
Mon, 05/04/20211 SEK to EUR0.09728Mon, 05/04/20211 EUR to SEK10.27961
Sun, 04/04/20211 SEK to EUR0.09733Sun, 04/04/20211 EUR to SEK10.27432
Sat, 03/04/20211 SEK to EUR0.09748Sat, 03/04/20211 EUR to SEK10.25851
Fri, 02/04/20211 SEK to EUR0.09740Fri, 02/04/20211 EUR to SEK10.26694
Thu, 01/04/20211 SEK to EUR0.09744Thu, 01/04/20211 EUR to SEK10.26273
Wed, 31/03/20211 SEK to EUR0.09762Wed, 31/03/20211 EUR to SEK10.24380
Tue, 30/03/20211 SEK to EUR0.09767Tue, 30/03/20211 EUR to SEK10.23856
Mon, 29/03/20211 SEK to EUR0.09771Mon, 29/03/20211 EUR to SEK10.23437
Sun, 28/03/20211 SEK to EUR0.09784Sun, 28/03/20211 EUR to SEK10.22077
Sat, 27/03/20211 SEK to EUR0.09813Sat, 27/03/20211 EUR to SEK10.19056
Fri, 26/03/20211 SEK to EUR0.09809Fri, 26/03/20211 EUR to SEK10.19472
Thu, 25/03/20211 SEK to EUR0.09825Thu, 25/03/20211 EUR to SEK10.17812
Wed, 24/03/20211 SEK to EUR0.09832Wed, 24/03/20211 EUR to SEK10.17087
Tue, 23/03/20211 SEK to EUR0.09823Tue, 23/03/20211 EUR to SEK10.18019
Mon, 22/03/20211 SEK to EUR0.09845Mon, 22/03/20211 EUR to SEK10.15744
Sun, 21/03/20211 SEK to EUR0.09811Sun, 21/03/20211 EUR to SEK10.19264
Sat, 20/03/20211 SEK to EUR0.09826Sat, 20/03/20211 EUR to SEK10.17708
Fri, 19/03/20211 SEK to EUR0.09837Fri, 19/03/20211 EUR to SEK10.16570
Thu, 18/03/20211 SEK to EUR0.09851Thu, 18/03/20211 EUR to SEK10.15125
Wed, 17/03/20211 SEK to EUR0.09880Wed, 17/03/20211 EUR to SEK10.12146
Tue, 16/03/20211 SEK to EUR0.09887Tue, 16/03/20211 EUR to SEK10.11429
Mon, 15/03/20211 SEK to EUR0.09841Mon, 15/03/20211 EUR to SEK10.16157
Sun, 14/03/20211 SEK to EUR0.09842Sun, 14/03/20211 EUR to SEK10.16054
Sat, 13/03/20211 SEK to EUR0.09859Sat, 13/03/20211 EUR to SEK10.14302
Fri, 12/03/20211 SEK to EUR0.09860Fri, 12/03/20211 EUR to SEK10.14199
Thu, 11/03/20211 SEK to EUR0.09879Thu, 11/03/20211 EUR to SEK10.12248
Wed, 10/03/20211 SEK to EUR0.09884Wed, 10/03/20211 EUR to SEK10.11736
Tue, 09/03/20211 SEK to EUR0.09888Tue, 09/03/20211 EUR to SEK10.11327
Mon, 08/03/20211 SEK to EUR0.09841Mon, 08/03/20211 EUR to SEK10.16157
Sun, 07/03/20211 SEK to EUR0.09836Sun, 07/03/20211 EUR to SEK10.16673
Sat, 06/03/20211 SEK to EUR0.09836Sat, 06/03/20211 EUR to SEK10.16673
Fri, 05/03/20211 SEK to EUR0.09831Fri, 05/03/20211 EUR to SEK10.17191
Thu, 04/03/20211 SEK to EUR0.09838Thu, 04/03/20211 EUR to SEK10.16467
Wed, 03/03/20211 SEK to EUR0.09840Wed, 03/03/20211 EUR to SEK10.16260
Tue, 02/03/20211 SEK to EUR0.09874Tue, 02/03/20211 EUR to SEK10.12761
Mon, 01/03/20211 SEK to EUR0.09843Mon, 01/03/20211 EUR to SEK10.15950
Sun, 28/02/20211 SEK to EUR0.09816Sun, 28/02/20211 EUR to SEK10.18745
Sat, 27/02/20211 SEK to EUR0.09816Sat, 27/02/20211 EUR to SEK10.18745
Fri, 26/02/20211 SEK to EUR0.09817Fri, 26/02/20211 EUR to SEK10.18641
Thu, 25/02/20211 SEK to EUR0.09909Thu, 25/02/20211 EUR to SEK10.09184
Wed, 24/02/20211 SEK to EUR0.09928Wed, 24/02/20211 EUR to SEK10.07252
Tue, 23/02/20211 SEK to EUR0.09927Tue, 23/02/20211 EUR to SEK10.07354
Mon, 22/02/20211 SEK to EUR0.09946Mon, 22/02/20211 EUR to SEK10.05429
Sun, 21/02/20211 SEK to EUR0.09944Sun, 21/02/20211 EUR to SEK10.05632
Sat, 20/02/20211 SEK to EUR0.09944Sat, 20/02/20211 EUR to SEK10.05632
Fri, 19/02/20211 SEK to EUR0.09959Fri, 19/02/20211 EUR to SEK10.04117
Thu, 18/02/20211 SEK to EUR0.09952Thu, 18/02/20211 EUR to SEK10.04823
Wed, 17/02/20211 SEK to EUR0.09973Wed, 17/02/20211 EUR to SEK10.02707
Tue, 16/02/20211 SEK to EUR0.09957Tue, 16/02/20211 EUR to SEK10.04319
Mon, 15/02/20211 SEK to EUR0.09946Mon, 15/02/20211 EUR to SEK10.05429
Sun, 14/02/20211 SEK to EUR0.09937Sun, 14/02/20211 EUR to SEK10.06340
Sat, 13/02/20211 SEK to EUR0.09937Sat, 13/02/20211 EUR to SEK10.06340
Fri, 12/02/20211 SEK to EUR0.09930Fri, 12/02/20211 EUR to SEK10.07049
Thu, 11/02/20211 SEK to EUR0.09902Thu, 11/02/20211 EUR to SEK10.09897
Wed, 10/02/20211 SEK to EUR0.09920Wed, 10/02/20211 EUR to SEK10.08065
Tue, 09/02/20211 SEK to EUR0.09920Tue, 09/02/20211 EUR to SEK10.08065
Mon, 08/02/20211 SEK to EUR0.09886Mon, 08/02/20211 EUR to SEK10.11531
Sun, 07/02/20211 SEK to EUR0.09884Sun, 07/02/20211 EUR to SEK10.11736
Sat, 06/02/20211 SEK to EUR0.09884Sat, 06/02/20211 EUR to SEK10.11736
Fri, 05/02/20211 SEK to EUR0.09915Fri, 05/02/20211 EUR to SEK10.08573
Thu, 04/02/20211 SEK to EUR0.09878Thu, 04/02/20211 EUR to SEK10.12351
Wed, 03/02/20211 SEK to EUR0.09887Wed, 03/02/20211 EUR to SEK10.11429
Tue, 02/02/20211 SEK to EUR0.09884Tue, 02/02/20211 EUR to SEK10.11736
Mon, 01/02/20211 SEK to EUR0.09843Mon, 01/02/20211 EUR to SEK10.15950
Sun, 31/01/20211 SEK to EUR0.09854Sun, 31/01/20211 EUR to SEK10.14816
Sat, 30/01/20211 SEK to EUR0.09854Sat, 30/01/20211 EUR to SEK10.14816
Fri, 29/01/20211 SEK to EUR0.09855Fri, 29/01/20211 EUR to SEK10.14713
Thu, 28/01/20211 SEK to EUR0.09900Thu, 28/01/20211 EUR to SEK10.10101
Wed, 27/01/20211 SEK to EUR0.09884Wed, 27/01/20211 EUR to SEK10.11736
Tue, 26/01/20211 SEK to EUR0.09908Tue, 26/01/20211 EUR to SEK10.09285
Mon, 25/01/20211 SEK to EUR0.09941Mon, 25/01/20211 EUR to SEK10.05935
Sun, 24/01/20211 SEK to EUR0.09903Sun, 24/01/20211 EUR to SEK10.09795
Sat, 23/01/20211 SEK to EUR0.09903Sat, 23/01/20211 EUR to SEK10.09795
Fri, 22/01/20211 SEK to EUR0.09906Fri, 22/01/20211 EUR to SEK10.09489
Thu, 21/01/20211 SEK to EUR0.09928Thu, 21/01/20211 EUR to SEK10.07252
Wed, 20/01/20211 SEK to EUR0.09891Wed, 20/01/20211 EUR to SEK10.11020
Tue, 19/01/20211 SEK to EUR0.09871Tue, 19/01/20211 EUR to SEK10.13069
Mon, 18/01/20211 SEK to EUR0.09863Mon, 18/01/20211 EUR to SEK10.13890
Sun, 17/01/20211 SEK to EUR0.09866Sun, 17/01/20211 EUR to SEK10.13582
Sat, 16/01/20211 SEK to EUR0.09866Sat, 16/01/20211 EUR to SEK10.13582
Fri, 15/01/20211 SEK to EUR0.09864Fri, 15/01/20211 EUR to SEK10.13788
Thu, 14/01/20211 SEK to EUR0.09898Thu, 14/01/20211 EUR to SEK10.10305
Wed, 13/01/20211 SEK to EUR0.09848Wed, 13/01/20211 EUR to SEK10.15435
Tue, 12/01/20211 SEK to EUR0.09929Tue, 12/01/20211 EUR to SEK10.07151
Mon, 11/01/20211 SEK to EUR0.09915Mon, 11/01/20211 EUR to SEK10.08573
Sun, 10/01/20211 SEK to EUR0.09902Sun, 10/01/20211 EUR to SEK10.09897
Sat, 09/01/20211 SEK to EUR0.09902Sat, 09/01/20211 EUR to SEK10.09897
Fri, 08/01/20211 SEK to EUR0.09943Fri, 08/01/20211 EUR to SEK10.05733
Thu, 07/01/20211 SEK to EUR0.09943Thu, 07/01/20211 EUR to SEK10.05733
Wed, 06/01/20211 SEK to EUR0.09929Wed, 06/01/20211 EUR to SEK10.07151
Tue, 05/01/20211 SEK to EUR0.09948Tue, 05/01/20211 EUR to SEK10.05227
Mon, 04/01/20211 SEK to EUR0.09905Mon, 04/01/20211 EUR to SEK10.09591
Sun, 03/01/20211 SEK to EUR0.09768Sun, 03/01/20211 EUR to SEK10.23751
Sat, 02/01/20211 SEK to EUR0.09768Sat, 02/01/20211 EUR to SEK10.23751
Fri, 01/01/20211 SEK to EUR0.09803Fri, 01/01/20211 EUR to SEK10.20096
Thu, 31/12/20201 SEK to EUR0.09961Thu, 31/12/20201 EUR to SEK10.03915
Wed, 30/12/20201 SEK to EUR0.09921Wed, 30/12/20201 EUR to SEK10.07963
Tue, 29/12/20201 SEK to EUR0.09955Tue, 29/12/20201 EUR to SEK10.04520
Mon, 28/12/20201 SEK to EUR0.09886Mon, 28/12/20201 EUR to SEK10.11531
Sun, 27/12/20201 SEK to EUR0.09879Sun, 27/12/20201 EUR to SEK10.12248
Sat, 26/12/20201 SEK to EUR0.09879Sat, 26/12/20201 EUR to SEK10.12248
Fri, 25/12/20201 SEK to EUR0.09879Fri, 25/12/20201 EUR to SEK10.12248
Thu, 24/12/20201 SEK to EUR0.09928Thu, 24/12/20201 EUR to SEK10.07252
Wed, 23/12/20201 SEK to EUR0.09890Wed, 23/12/20201 EUR to SEK10.11122
Tue, 22/12/20201 SEK to EUR0.09858Tue, 22/12/20201 EUR to SEK10.14405
Mon, 21/12/20201 SEK to EUR0.09903Mon, 21/12/20201 EUR to SEK10.09795
Sun, 20/12/20201 SEK to EUR0.09864Sun, 20/12/20201 EUR to SEK10.13788
Sat, 19/12/20201 SEK to EUR0.09864Sat, 19/12/20201 EUR to SEK10.13788
Fri, 18/12/20201 SEK to EUR0.09871Fri, 18/12/20201 EUR to SEK10.13069
Thu, 17/12/20201 SEK to EUR0.09853Thu, 17/12/20201 EUR to SEK10.14919
Wed, 16/12/20201 SEK to EUR0.09820Wed, 16/12/20201 EUR to SEK10.18330
Tue, 15/12/20201 SEK to EUR0.09816Tue, 15/12/20201 EUR to SEK10.18745
Mon, 14/12/20201 SEK to EUR0.09795Mon, 14/12/20201 EUR to SEK10.20929
Sun, 13/12/20201 SEK to EUR0.09747Sun, 13/12/20201 EUR to SEK10.25957
Sat, 12/12/20201 SEK to EUR0.09747Sat, 12/12/20201 EUR to SEK10.25957
Fri, 11/12/20201 SEK to EUR0.09753Fri, 11/12/20201 EUR to SEK10.25326
Thu, 10/12/20201 SEK to EUR0.09764Thu, 10/12/20201 EUR to SEK10.24170
Wed, 09/12/20201 SEK to EUR0.09746Wed, 09/12/20201 EUR to SEK10.26062
Tue, 08/12/20201 SEK to EUR0.09746Tue, 08/12/20201 EUR to SEK10.26062
Mon, 07/12/20201 SEK to EUR0.09825Mon, 07/12/20201 EUR to SEK10.17812
Sun, 06/12/20201 SEK to EUR0.09755Sun, 06/12/20201 EUR to SEK10.25115
Sat, 05/12/20201 SEK to EUR0.09755Sat, 05/12/20201 EUR to SEK10.25115
Fri, 04/12/20201 SEK to EUR0.09761Fri, 04/12/20201 EUR to SEK10.24485
Thu, 03/12/20201 SEK to EUR0.09751Thu, 03/12/20201 EUR to SEK10.25536
Wed, 02/12/20201 SEK to EUR0.09724Wed, 02/12/20201 EUR to SEK10.28383
Tue, 01/12/20201 SEK to EUR0.09768Tue, 01/12/20201 EUR to SEK10.23751
Mon, 30/11/20201 SEK to EUR0.09787Mon, 30/11/20201 EUR to SEK10.21764
Sun, 29/11/20201 SEK to EUR0.09819Sun, 29/11/20201 EUR to SEK10.18434
Sat, 28/11/20201 SEK to EUR0.09819Sat, 28/11/20201 EUR to SEK10.18434
Fri, 27/11/20201 SEK to EUR0.09847Fri, 27/11/20201 EUR to SEK10.15538
Thu, 26/11/20201 SEK to EUR0.09844Thu, 26/11/20201 EUR to SEK10.15847
Wed, 25/11/20201 SEK to EUR0.09867Wed, 25/11/20201 EUR to SEK10.13479
Tue, 24/11/20201 SEK to EUR0.09837Tue, 24/11/20201 EUR to SEK10.16570
Mon, 23/11/20201 SEK to EUR0.09779Mon, 23/11/20201 EUR to SEK10.22599
Sun, 22/11/20201 SEK to EUR0.09784Sun, 22/11/20201 EUR to SEK10.22077
Sat, 21/11/20201 SEK to EUR0.09784Sat, 21/11/20201 EUR to SEK10.22077
Fri, 20/11/20201 SEK to EUR0.09789Fri, 20/11/20201 EUR to SEK10.21555
Thu, 19/11/20201 SEK to EUR0.09800Thu, 19/11/20201 EUR to SEK10.20408
Wed, 18/11/20201 SEK to EUR0.09819Wed, 18/11/20201 EUR to SEK10.18434
Tue, 17/11/20201 SEK to EUR0.09780Tue, 17/11/20201 EUR to SEK10.22495
Mon, 16/11/20201 SEK to EUR0.09780Mon, 16/11/20201 EUR to SEK10.22495
Sun, 15/11/20201 SEK to EUR0.09706Sun, 15/11/20201 EUR to SEK10.30291
Sat, 14/11/20201 SEK to EUR0.09706Sat, 14/11/20201 EUR to SEK10.30291
Fri, 13/11/20201 SEK to EUR0.09723Fri, 13/11/20201 EUR to SEK10.28489
Thu, 12/11/20201 SEK to EUR0.09796Thu, 12/11/20201 EUR to SEK10.20825
Wed, 11/11/20201 SEK to EUR0.09824Wed, 11/11/20201 EUR to SEK10.17915
Tue, 10/11/20201 SEK to EUR0.09833Tue, 10/11/20201 EUR to SEK10.16984
Mon, 09/11/20201 SEK to EUR0.09811Mon, 09/11/20201 EUR to SEK10.19264
Sun, 08/11/20201 SEK to EUR0.09755Sun, 08/11/20201 EUR to SEK10.25115
Sat, 07/11/20201 SEK to EUR0.09755Sat, 07/11/20201 EUR to SEK10.25115
Fri, 06/11/20201 SEK to EUR0.09748Fri, 06/11/20201 EUR to SEK10.25851
Thu, 05/11/20201 SEK to EUR0.09714Thu, 05/11/20201 EUR to SEK10.29442
Wed, 04/11/20201 SEK to EUR0.09715Wed, 04/11/20201 EUR to SEK10.29336
Tue, 03/11/20201 SEK to EUR0.09654Tue, 03/11/20201 EUR to SEK10.35840
Mon, 02/11/20201 SEK to EUR0.09639Mon, 02/11/20201 EUR to SEK10.37452
Sun, 01/11/20201 SEK to EUR0.09634Sun, 01/11/20201 EUR to SEK10.37990
Sat, 31/10/20201 SEK to EUR0.09634Sat, 31/10/20201 EUR to SEK10.37990
Fri, 30/10/20201 SEK to EUR0.09648Fri, 30/10/20201 EUR to SEK10.36484
Thu, 29/10/20201 SEK to EUR0.09599Thu, 29/10/20201 EUR to SEK10.41775
Wed, 28/10/20201 SEK to EUR0.09618Wed, 28/10/20201 EUR to SEK10.39717
Tue, 27/10/20201 SEK to EUR0.09714Tue, 27/10/20201 EUR to SEK10.29442
Mon, 26/10/20201 SEK to EUR0.09688Mon, 26/10/20201 EUR to SEK10.32205
Sun, 25/10/20201 SEK to EUR0.09603Sun, 25/10/20201 EUR to SEK10.41341
Sat, 24/10/20201 SEK to EUR0.09629Sat, 24/10/20201 EUR to SEK10.38529
Fri, 23/10/20201 SEK to EUR0.09635Fri, 23/10/20201 EUR to SEK10.37883
Thu, 22/10/20201 SEK to EUR0.09649Thu, 22/10/20201 EUR to SEK10.36377
Wed, 21/10/20201 SEK to EUR0.09658Wed, 21/10/20201 EUR to SEK10.35411
Tue, 20/10/20201 SEK to EUR0.09667Tue, 20/10/20201 EUR to SEK10.34447
Mon, 19/10/20201 SEK to EUR0.09613Mon, 19/10/20201 EUR to SEK10.40258
Sun, 18/10/20201 SEK to EUR0.09611Sun, 18/10/20201 EUR to SEK10.40474
Sat, 17/10/20201 SEK to EUR0.09645Sat, 17/10/20201 EUR to SEK10.36807
Fri, 16/10/20201 SEK to EUR0.09638Fri, 16/10/20201 EUR to SEK10.37560
Thu, 15/10/20201 SEK to EUR0.09628Thu, 15/10/20201 EUR to SEK10.38637
Wed, 14/10/20201 SEK to EUR0.09644Wed, 14/10/20201 EUR to SEK10.36914
Tue, 13/10/20201 SEK to EUR0.09646Tue, 13/10/20201 EUR to SEK10.36699
Mon, 12/10/20201 SEK to EUR0.09616Mon, 12/10/20201 EUR to SEK10.39933
Sun, 11/10/20201 SEK to EUR0.09568Sun, 11/10/20201 EUR to SEK10.45151
Sat, 10/10/20201 SEK to EUR0.09625Sat, 10/10/20201 EUR to SEK10.38961
Fri, 09/10/20201 SEK to EUR0.09615Fri, 09/10/20201 EUR to SEK10.40042
Thu, 08/10/20201 SEK to EUR0.09598Thu, 08/10/20201 EUR to SEK10.41884
Wed, 07/10/20201 SEK to EUR0.09562Wed, 07/10/20201 EUR to SEK10.45806
Tue, 06/10/20201 SEK to EUR0.09523Tue, 06/10/20201 EUR to SEK10.50089
Mon, 05/10/20201 SEK to EUR0.09532Mon, 05/10/20201 EUR to SEK10.49098
Sun, 04/10/20201 SEK to EUR0.09520Sun, 04/10/20201 EUR to SEK10.50420
Fri, 02/10/20201 SEK to EUR0.09554Fri, 02/10/20201 EUR to SEK10.46682
Thu, 01/10/20201 SEK to EUR0.09553Thu, 01/10/20201 EUR to SEK10.46792
Wed, 30/09/20201 SEK to EUR0.09524Wed, 30/09/20201 EUR to SEK10.49979
Tue, 29/09/20201 SEK to EUR0.09492Tue, 29/09/20201 EUR to SEK10.53519
Mon, 28/09/20201 SEK to EUR0.09478Mon, 28/09/20201 EUR to SEK10.55075
Sun, 27/09/20201 SEK to EUR0.09398Sun, 27/09/20201 EUR to SEK10.64056
Sat, 26/09/20201 SEK to EUR0.09416Sat, 26/09/20201 EUR to SEK10.62022
Fri, 25/09/20201 SEK to EUR0.09420Fri, 25/09/20201 EUR to SEK10.61571
Thu, 24/09/20201 SEK to EUR0.09412Thu, 24/09/20201 EUR to SEK10.62473
Wed, 23/09/20201 SEK to EUR0.09525Wed, 23/09/20201 EUR to SEK10.49869
Tue, 22/09/20201 SEK to EUR0.09583Tue, 22/09/20201 EUR to SEK10.43515
Mon, 21/09/20201 SEK to EUR0.09612Mon, 21/09/20201 EUR to SEK10.40366
Sun, 20/09/20201 SEK to EUR0.09618Sun, 20/09/20201 EUR to SEK10.39717
Sat, 19/09/20201 SEK to EUR0.09615Sat, 19/09/20201 EUR to SEK10.40042
Fri, 18/09/20201 SEK to EUR0.09631Fri, 18/09/20201 EUR to SEK10.38314
Thu, 17/09/20201 SEK to EUR0.09617Thu, 17/09/20201 EUR to SEK10.39825
Wed, 16/09/20201 SEK to EUR0.09626Wed, 16/09/20201 EUR to SEK10.38853
Tue, 15/09/20201 SEK to EUR0.09602Tue, 15/09/20201 EUR to SEK10.41450
Mon, 14/09/20201 SEK to EUR0.09612Mon, 14/09/20201 EUR to SEK10.40366
Sun, 13/09/20201 SEK to EUR0.09607Sun, 13/09/20201 EUR to SEK10.40908
Sat, 12/09/20201 SEK to EUR0.09611Sat, 12/09/20201 EUR to SEK10.40474
Fri, 11/09/20201 SEK to EUR0.09624Fri, 11/09/20201 EUR to SEK10.39069
Thu, 10/09/20201 SEK to EUR0.09643Thu, 10/09/20201 EUR to SEK10.37022
Wed, 09/09/20201 SEK to EUR0.09690Wed, 09/09/20201 EUR to SEK10.31992
Tue, 08/09/20201 SEK to EUR0.09610Tue, 08/09/20201 EUR to SEK10.40583
Mon, 07/09/20201 SEK to EUR0.09648Mon, 07/09/20201 EUR to SEK10.36484
Sun, 06/09/20201 SEK to EUR0.09641Sun, 06/09/20201 EUR to SEK10.37237
Sat, 05/09/20201 SEK to EUR0.09646Sat, 05/09/20201 EUR to SEK10.36699
Fri, 04/09/20201 SEK to EUR0.09669Fri, 04/09/20201 EUR to SEK10.34233
Thu, 03/09/20201 SEK to EUR0.09654Thu, 03/09/20201 EUR to SEK10.35840
Wed, 02/09/20201 SEK to EUR0.09683Wed, 02/09/20201 EUR to SEK10.32738
Tue, 01/09/20201 SEK to EUR0.09666Tue, 01/09/20201 EUR to SEK10.34554
Mon, 31/08/20201 SEK to EUR0.09690Mon, 31/08/20201 EUR to SEK10.31992
Sun, 30/08/20201 SEK to EUR0.09691Sun, 30/08/20201 EUR to SEK10.31885
Sat, 29/08/20201 SEK to EUR0.09741Sat, 29/08/20201 EUR to SEK10.26589
Fri, 28/08/20201 SEK to EUR0.09739Fri, 28/08/20201 EUR to SEK10.26799
Thu, 27/08/20201 SEK to EUR0.09697Thu, 27/08/20201 EUR to SEK10.31247
Wed, 26/08/20201 SEK to EUR0.09699Wed, 26/08/20201 EUR to SEK10.31034
Tue, 25/08/20201 SEK to EUR0.09651Tue, 25/08/20201 EUR to SEK10.36162
Mon, 24/08/20201 SEK to EUR0.09650Mon, 24/08/20201 EUR to SEK10.36269
Sun, 23/08/20201 SEK to EUR0.09620Sun, 23/08/20201 EUR to SEK10.39501
Sat, 22/08/20201 SEK to EUR0.09627Sat, 22/08/20201 EUR to SEK10.38745
Fri, 21/08/20201 SEK to EUR0.09641Fri, 21/08/20201 EUR to SEK10.37237
Thu, 20/08/20201 SEK to EUR0.09682Thu, 20/08/20201 EUR to SEK10.32844
Wed, 19/08/20201 SEK to EUR0.09705Wed, 19/08/20201 EUR to SEK10.30397
Tue, 18/08/20201 SEK to EUR0.09693Tue, 18/08/20201 EUR to SEK10.31672
Mon, 17/08/20201 SEK to EUR0.09699Mon, 17/08/20201 EUR to SEK10.31034
Sun, 16/08/20201 SEK to EUR0.09709Sun, 16/08/20201 EUR to SEK10.29972
Sat, 15/08/20201 SEK to EUR0.09693Sat, 15/08/20201 EUR to SEK10.31672
Fri, 14/08/20201 SEK to EUR0.09713Fri, 14/08/20201 EUR to SEK10.29548
Thu, 13/08/20201 SEK to EUR0.09741Thu, 13/08/20201 EUR to SEK10.26589
Wed, 12/08/20201 SEK to EUR0.09758Wed, 12/08/20201 EUR to SEK10.24800
Tue, 11/08/20201 SEK to EUR0.09721Tue, 11/08/20201 EUR to SEK10.28701
Mon, 10/08/20201 SEK to EUR0.09734Mon, 10/08/20201 EUR to SEK10.27327
Sun, 09/08/20201 SEK to EUR0.09667Sun, 09/08/20201 EUR to SEK10.34447
Sat, 08/08/20201 SEK to EUR0.09699Sat, 08/08/20201 EUR to SEK10.31034
Fri, 07/08/20201 SEK to EUR0.09690Fri, 07/08/20201 EUR to SEK10.31992
Thu, 06/08/20201 SEK to EUR0.09687Thu, 06/08/20201 EUR to SEK10.32311
Wed, 05/08/20201 SEK to EUR0.09727Wed, 05/08/20201 EUR to SEK10.28066
Tue, 04/08/20201 SEK to EUR0.09717Tue, 04/08/20201 EUR to SEK10.29124
Mon, 03/08/20201 SEK to EUR0.09719Mon, 03/08/20201 EUR to SEK10.28912
Sun, 02/08/20201 SEK to EUR0.09659Sun, 02/08/20201 EUR to SEK10.35304
Sat, 01/08/20201 SEK to EUR0.09655Sat, 01/08/20201 EUR to SEK10.35733
Fri, 31/07/20201 SEK to EUR0.09664Fri, 31/07/20201 EUR to SEK10.34768
Thu, 30/07/20201 SEK to EUR0.09699Thu, 30/07/20201 EUR to SEK10.31034
Wed, 29/07/20201 SEK to EUR0.09721Wed, 29/07/20201 EUR to SEK10.28701
Tue, 28/07/20201 SEK to EUR0.09722Tue, 28/07/20201 EUR to SEK10.28595
Mon, 27/07/20201 SEK to EUR0.09735Mon, 27/07/20201 EUR to SEK10.27221
Sun, 26/07/20201 SEK to EUR0.09695Sun, 26/07/20201 EUR to SEK10.31460
Sat, 25/07/20201 SEK to EUR0.09675Sat, 25/07/20201 EUR to SEK10.33592
Fri, 24/07/20201 SEK to EUR0.09716Fri, 24/07/20201 EUR to SEK10.29230
Thu, 23/07/20201 SEK to EUR0.09732Thu, 23/07/20201 EUR to SEK10.27538
Wed, 22/07/20201 SEK to EUR0.09741Wed, 22/07/20201 EUR to SEK10.26589
Tue, 21/07/20201 SEK to EUR0.09767Tue, 21/07/20201 EUR to SEK10.23856
Mon, 20/07/20201 SEK to EUR0.09736Mon, 20/07/20201 EUR to SEK10.27116
Sun, 19/07/20201 SEK to EUR0.09652Sun, 19/07/20201 EUR to SEK10.36055
Sat, 18/07/20201 SEK to EUR0.09682Sat, 18/07/20201 EUR to SEK10.32844
Fri, 17/07/20201 SEK to EUR0.09687Fri, 17/07/20201 EUR to SEK10.32311
Thu, 16/07/20201 SEK to EUR0.09663Thu, 16/07/20201 EUR to SEK10.34875
Wed, 15/07/20201 SEK to EUR0.09660Wed, 15/07/20201 EUR to SEK10.35197
Tue, 14/07/20201 SEK to EUR0.09639Tue, 14/07/20201 EUR to SEK10.37452
Mon, 13/07/20201 SEK to EUR0.09591Mon, 13/07/20201 EUR to SEK10.42644
Sun, 12/07/20201 SEK to EUR0.09582Sun, 12/07/20201 EUR to SEK10.43623
Sat, 11/07/20201 SEK to EUR0.09604Sat, 11/07/20201 EUR to SEK10.41233
Fri, 10/07/20201 SEK to EUR0.09613Fri, 10/07/20201 EUR to SEK10.40258
Thu, 09/07/20201 SEK to EUR0.09601Thu, 09/07/20201 EUR to SEK10.41558
Wed, 08/07/20201 SEK to EUR0.09613Wed, 08/07/20201 EUR to SEK10.40258
Tue, 07/07/20201 SEK to EUR0.09576Tue, 07/07/20201 EUR to SEK10.44277
Mon, 06/07/20201 SEK to EUR0.09560Mon, 06/07/20201 EUR to SEK10.46025
Sun, 05/07/20201 SEK to EUR0.09511Sun, 05/07/20201 EUR to SEK10.51414
Sat, 04/07/20201 SEK to EUR0.09537Sat, 04/07/20201 EUR to SEK10.48548
Fri, 03/07/20201 SEK to EUR0.09540Fri, 03/07/20201 EUR to SEK10.48218
Thu, 02/07/20201 SEK to EUR0.09547Thu, 02/07/20201 EUR to SEK10.47449
Wed, 01/07/20201 SEK to EUR0.09549Wed, 01/07/20201 EUR to SEK10.47230
Tue, 30/06/20201 SEK to EUR0.09550Tue, 30/06/20201 EUR to SEK10.47120

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021