Exchange
live exchange
  • EUR ~ USD
    1.2099
    -0.07%
  • GBP ~ USD
    1.4112
    0.00%
  • XAU ~ USD
    1866.16
    -0.61%
  • BTC ~ USD
    38832.00
    4.29%
  • ETH ~ USD
    2493.67
    4.36%
  • XRP ~ USD
    0.8774
    2.90%

SEK to EUR History

Swedish Kronas and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK EUR indicates that how much 1 Swedish Krona in Euro currency unit.
In this page, you are able to look at historical data of SEK/EUR exchange rate. Swedish Krona Euro History indicates the evolution the pair from last year until today.

SEK/EUR ~ change (today): -0.01 %
SEK 1 Swedish Krona
=
0.0992 EUR Euro
Last update: June 14, 2021 (Today) 04:03 - (1 minute ago)
(SEK - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/EURRatesHistorical Rates for EUR/SEKRates
Sun, 13/06/20211 SEK to EUR0.09928Sun, 13/06/20211 EUR to SEK10.07252
Sat, 12/06/20211 SEK to EUR0.09925Sat, 12/06/20211 EUR to SEK10.07557
Fri, 11/06/20211 SEK to EUR0.09922Fri, 11/06/20211 EUR to SEK10.07861
Thu, 10/06/20211 SEK to EUR0.09958Thu, 10/06/20211 EUR to SEK10.04218
Wed, 09/06/20211 SEK to EUR0.09937Wed, 09/06/20211 EUR to SEK10.06340
Tue, 08/06/20211 SEK to EUR0.09932Tue, 08/06/20211 EUR to SEK10.06847
Mon, 07/06/20211 SEK to EUR0.09930Mon, 07/06/20211 EUR to SEK10.07049
Sun, 06/06/20211 SEK to EUR0.09942Sun, 06/06/20211 EUR to SEK10.05834
Sat, 05/06/20211 SEK to EUR0.09937Sat, 05/06/20211 EUR to SEK10.06340
Fri, 04/06/20211 SEK to EUR0.09940Fri, 04/06/20211 EUR to SEK10.06036
Thu, 03/06/20211 SEK to EUR0.09897Thu, 03/06/20211 EUR to SEK10.10407
Wed, 02/06/20211 SEK to EUR0.09909Wed, 02/06/20211 EUR to SEK10.09184
Tue, 01/06/20211 SEK to EUR0.09898Tue, 01/06/20211 EUR to SEK10.10305
Mon, 31/05/20211 SEK to EUR0.09860Mon, 31/05/20211 EUR to SEK10.14199
Sun, 30/05/20211 SEK to EUR0.09865Sun, 30/05/20211 EUR to SEK10.13685
Sat, 29/05/20211 SEK to EUR0.09868Sat, 29/05/20211 EUR to SEK10.13377
Fri, 28/05/20211 SEK to EUR0.09874Fri, 28/05/20211 EUR to SEK10.12761
Thu, 27/05/20211 SEK to EUR0.09913Thu, 27/05/20211 EUR to SEK10.08776
Wed, 26/05/20211 SEK to EUR0.09866Wed, 26/05/20211 EUR to SEK10.13582
Tue, 25/05/20211 SEK to EUR0.09886Tue, 25/05/20211 EUR to SEK10.11531
Mon, 24/05/20211 SEK to EUR0.09850Mon, 24/05/20211 EUR to SEK10.15228
Sun, 23/05/20211 SEK to EUR0.09864Sun, 23/05/20211 EUR to SEK10.13788
Sat, 22/05/20211 SEK to EUR0.09859Sat, 22/05/20211 EUR to SEK10.14302
Fri, 21/05/20211 SEK to EUR0.09860Fri, 21/05/20211 EUR to SEK10.14199
Thu, 20/05/20211 SEK to EUR0.09853Thu, 20/05/20211 EUR to SEK10.14919
Wed, 19/05/20211 SEK to EUR0.09830Wed, 19/05/20211 EUR to SEK10.17294
Tue, 18/05/20211 SEK to EUR0.09877Tue, 18/05/20211 EUR to SEK10.12453
Mon, 17/05/20211 SEK to EUR0.09878Mon, 17/05/20211 EUR to SEK10.12351
Sun, 16/05/20211 SEK to EUR0.09888Sun, 16/05/20211 EUR to SEK10.11327
Sat, 15/05/20211 SEK to EUR0.09888Sat, 15/05/20211 EUR to SEK10.11327
Fri, 14/05/20211 SEK to EUR0.09884Fri, 14/05/20211 EUR to SEK10.11736
Thu, 13/05/20211 SEK to EUR0.09854Thu, 13/05/20211 EUR to SEK10.14816
Wed, 12/05/20211 SEK to EUR0.09827Wed, 12/05/20211 EUR to SEK10.17605
Tue, 11/05/20211 SEK to EUR0.09895Tue, 11/05/20211 EUR to SEK10.10611
Mon, 10/05/20211 SEK to EUR0.09885Mon, 10/05/20211 EUR to SEK10.11634
Sun, 09/05/20211 SEK to EUR0.09894Sun, 09/05/20211 EUR to SEK10.10714
Sat, 08/05/20211 SEK to EUR0.09896Sat, 08/05/20211 EUR to SEK10.10509
Fri, 07/05/20211 SEK to EUR0.09886Fri, 07/05/20211 EUR to SEK10.11531
Thu, 06/05/20211 SEK to EUR0.09835Thu, 06/05/20211 EUR to SEK10.16777
Wed, 05/05/20211 SEK to EUR0.09816Wed, 05/05/20211 EUR to SEK10.18745
Tue, 04/05/20211 SEK to EUR0.09811Tue, 04/05/20211 EUR to SEK10.19264
Mon, 03/05/20211 SEK to EUR0.09849Mon, 03/05/20211 EUR to SEK10.15332
Sun, 02/05/20211 SEK to EUR0.09821Sun, 02/05/20211 EUR to SEK10.18226
Sat, 01/05/20211 SEK to EUR0.09825Sat, 01/05/20211 EUR to SEK10.17812
Fri, 30/04/20211 SEK to EUR0.09827Fri, 30/04/20211 EUR to SEK10.17605
Thu, 29/04/20211 SEK to EUR0.09853Thu, 29/04/20211 EUR to SEK10.14919
Wed, 28/04/20211 SEK to EUR0.09886Wed, 28/04/20211 EUR to SEK10.11531
Tue, 27/04/20211 SEK to EUR0.09880Tue, 27/04/20211 EUR to SEK10.12146
Mon, 26/04/20211 SEK to EUR0.09876Mon, 26/04/20211 EUR to SEK10.12556
Sun, 25/04/20211 SEK to EUR0.09854Sun, 25/04/20211 EUR to SEK10.14816
Sat, 24/04/20211 SEK to EUR0.09863Sat, 24/04/20211 EUR to SEK10.13890
Fri, 23/04/20211 SEK to EUR0.09863Fri, 23/04/20211 EUR to SEK10.13890
Thu, 22/04/20211 SEK to EUR0.09867Thu, 22/04/20211 EUR to SEK10.13479
Wed, 21/04/20211 SEK to EUR0.09886Wed, 21/04/20211 EUR to SEK10.11531
Tue, 20/04/20211 SEK to EUR0.09848Tue, 20/04/20211 EUR to SEK10.15435
Mon, 19/04/20211 SEK to EUR0.09883Mon, 19/04/20211 EUR to SEK10.11839
Sun, 18/04/20211 SEK to EUR0.09867Sun, 18/04/20211 EUR to SEK10.13479
Sat, 17/04/20211 SEK to EUR0.09887Sat, 17/04/20211 EUR to SEK10.11429
Fri, 16/04/20211 SEK to EUR0.09890Fri, 16/04/20211 EUR to SEK10.11122
Thu, 15/04/20211 SEK to EUR0.09888Thu, 15/04/20211 EUR to SEK10.11327
Wed, 14/04/20211 SEK to EUR0.09868Wed, 14/04/20211 EUR to SEK10.13377
Tue, 13/04/20211 SEK to EUR0.09829Tue, 13/04/20211 EUR to SEK10.17397
Mon, 12/04/20211 SEK to EUR0.09788Mon, 12/04/20211 EUR to SEK10.21659
Sun, 11/04/20211 SEK to EUR0.09830Sun, 11/04/20211 EUR to SEK10.17294
Sat, 10/04/20211 SEK to EUR0.09850Sat, 10/04/20211 EUR to SEK10.15228
Fri, 09/04/20211 SEK to EUR0.09842Fri, 09/04/20211 EUR to SEK10.16054
Thu, 08/04/20211 SEK to EUR0.09834Thu, 08/04/20211 EUR to SEK10.16880
Wed, 07/04/20211 SEK to EUR0.09770Wed, 07/04/20211 EUR to SEK10.23541
Tue, 06/04/20211 SEK to EUR0.09782Tue, 06/04/20211 EUR to SEK10.22286
Mon, 05/04/20211 SEK to EUR0.09728Mon, 05/04/20211 EUR to SEK10.27961
Sun, 04/04/20211 SEK to EUR0.09733Sun, 04/04/20211 EUR to SEK10.27432
Sat, 03/04/20211 SEK to EUR0.09748Sat, 03/04/20211 EUR to SEK10.25851
Fri, 02/04/20211 SEK to EUR0.09740Fri, 02/04/20211 EUR to SEK10.26694
Thu, 01/04/20211 SEK to EUR0.09744Thu, 01/04/20211 EUR to SEK10.26273
Wed, 31/03/20211 SEK to EUR0.09762Wed, 31/03/20211 EUR to SEK10.24380
Tue, 30/03/20211 SEK to EUR0.09767Tue, 30/03/20211 EUR to SEK10.23856
Mon, 29/03/20211 SEK to EUR0.09771Mon, 29/03/20211 EUR to SEK10.23437
Sun, 28/03/20211 SEK to EUR0.09784Sun, 28/03/20211 EUR to SEK10.22077
Sat, 27/03/20211 SEK to EUR0.09813Sat, 27/03/20211 EUR to SEK10.19056
Fri, 26/03/20211 SEK to EUR0.09809Fri, 26/03/20211 EUR to SEK10.19472
Thu, 25/03/20211 SEK to EUR0.09825Thu, 25/03/20211 EUR to SEK10.17812
Wed, 24/03/20211 SEK to EUR0.09832Wed, 24/03/20211 EUR to SEK10.17087
Tue, 23/03/20211 SEK to EUR0.09823Tue, 23/03/20211 EUR to SEK10.18019
Mon, 22/03/20211 SEK to EUR0.09845Mon, 22/03/20211 EUR to SEK10.15744
Sun, 21/03/20211 SEK to EUR0.09811Sun, 21/03/20211 EUR to SEK10.19264
Sat, 20/03/20211 SEK to EUR0.09826Sat, 20/03/20211 EUR to SEK10.17708
Fri, 19/03/20211 SEK to EUR0.09837Fri, 19/03/20211 EUR to SEK10.16570
Thu, 18/03/20211 SEK to EUR0.09851Thu, 18/03/20211 EUR to SEK10.15125
Wed, 17/03/20211 SEK to EUR0.09880Wed, 17/03/20211 EUR to SEK10.12146
Tue, 16/03/20211 SEK to EUR0.09887Tue, 16/03/20211 EUR to SEK10.11429
Mon, 15/03/20211 SEK to EUR0.09841Mon, 15/03/20211 EUR to SEK10.16157
Sun, 14/03/20211 SEK to EUR0.09842Sun, 14/03/20211 EUR to SEK10.16054
Sat, 13/03/20211 SEK to EUR0.09859Sat, 13/03/20211 EUR to SEK10.14302
Fri, 12/03/20211 SEK to EUR0.09860Fri, 12/03/20211 EUR to SEK10.14199
Thu, 11/03/20211 SEK to EUR0.09879Thu, 11/03/20211 EUR to SEK10.12248
Wed, 10/03/20211 SEK to EUR0.09884Wed, 10/03/20211 EUR to SEK10.11736
Tue, 09/03/20211 SEK to EUR0.09888Tue, 09/03/20211 EUR to SEK10.11327
Mon, 08/03/20211 SEK to EUR0.09841Mon, 08/03/20211 EUR to SEK10.16157
Sun, 07/03/20211 SEK to EUR0.09836Sun, 07/03/20211 EUR to SEK10.16673
Sat, 06/03/20211 SEK to EUR0.09836Sat, 06/03/20211 EUR to SEK10.16673
Fri, 05/03/20211 SEK to EUR0.09831Fri, 05/03/20211 EUR to SEK10.17191
Thu, 04/03/20211 SEK to EUR0.09838Thu, 04/03/20211 EUR to SEK10.16467
Wed, 03/03/20211 SEK to EUR0.09840Wed, 03/03/20211 EUR to SEK10.16260
Tue, 02/03/20211 SEK to EUR0.09874Tue, 02/03/20211 EUR to SEK10.12761
Mon, 01/03/20211 SEK to EUR0.09843Mon, 01/03/20211 EUR to SEK10.15950
Sun, 28/02/20211 SEK to EUR0.09816Sun, 28/02/20211 EUR to SEK10.18745
Sat, 27/02/20211 SEK to EUR0.09816Sat, 27/02/20211 EUR to SEK10.18745
Fri, 26/02/20211 SEK to EUR0.09817Fri, 26/02/20211 EUR to SEK10.18641
Thu, 25/02/20211 SEK to EUR0.09909Thu, 25/02/20211 EUR to SEK10.09184
Wed, 24/02/20211 SEK to EUR0.09928Wed, 24/02/20211 EUR to SEK10.07252
Tue, 23/02/20211 SEK to EUR0.09927Tue, 23/02/20211 EUR to SEK10.07354
Mon, 22/02/20211 SEK to EUR0.09946Mon, 22/02/20211 EUR to SEK10.05429
Sun, 21/02/20211 SEK to EUR0.09944Sun, 21/02/20211 EUR to SEK10.05632
Sat, 20/02/20211 SEK to EUR0.09944Sat, 20/02/20211 EUR to SEK10.05632
Fri, 19/02/20211 SEK to EUR0.09959Fri, 19/02/20211 EUR to SEK10.04117
Thu, 18/02/20211 SEK to EUR0.09952Thu, 18/02/20211 EUR to SEK10.04823
Wed, 17/02/20211 SEK to EUR0.09973Wed, 17/02/20211 EUR to SEK10.02707
Tue, 16/02/20211 SEK to EUR0.09957Tue, 16/02/20211 EUR to SEK10.04319
Mon, 15/02/20211 SEK to EUR0.09946Mon, 15/02/20211 EUR to SEK10.05429
Sun, 14/02/20211 SEK to EUR0.09937Sun, 14/02/20211 EUR to SEK10.06340
Sat, 13/02/20211 SEK to EUR0.09937Sat, 13/02/20211 EUR to SEK10.06340
Fri, 12/02/20211 SEK to EUR0.09930Fri, 12/02/20211 EUR to SEK10.07049
Thu, 11/02/20211 SEK to EUR0.09902Thu, 11/02/20211 EUR to SEK10.09897
Wed, 10/02/20211 SEK to EUR0.09920Wed, 10/02/20211 EUR to SEK10.08065
Tue, 09/02/20211 SEK to EUR0.09920Tue, 09/02/20211 EUR to SEK10.08065
Mon, 08/02/20211 SEK to EUR0.09886Mon, 08/02/20211 EUR to SEK10.11531
Sun, 07/02/20211 SEK to EUR0.09884Sun, 07/02/20211 EUR to SEK10.11736
Sat, 06/02/20211 SEK to EUR0.09884Sat, 06/02/20211 EUR to SEK10.11736
Fri, 05/02/20211 SEK to EUR0.09915Fri, 05/02/20211 EUR to SEK10.08573
Thu, 04/02/20211 SEK to EUR0.09878Thu, 04/02/20211 EUR to SEK10.12351
Wed, 03/02/20211 SEK to EUR0.09887Wed, 03/02/20211 EUR to SEK10.11429
Tue, 02/02/20211 SEK to EUR0.09884Tue, 02/02/20211 EUR to SEK10.11736
Mon, 01/02/20211 SEK to EUR0.09843Mon, 01/02/20211 EUR to SEK10.15950
Sun, 31/01/20211 SEK to EUR0.09854Sun, 31/01/20211 EUR to SEK10.14816
Sat, 30/01/20211 SEK to EUR0.09854Sat, 30/01/20211 EUR to SEK10.14816
Fri, 29/01/20211 SEK to EUR0.09855Fri, 29/01/20211 EUR to SEK10.14713
Thu, 28/01/20211 SEK to EUR0.09900Thu, 28/01/20211 EUR to SEK10.10101
Wed, 27/01/20211 SEK to EUR0.09884Wed, 27/01/20211 EUR to SEK10.11736
Tue, 26/01/20211 SEK to EUR0.09908Tue, 26/01/20211 EUR to SEK10.09285
Mon, 25/01/20211 SEK to EUR0.09941Mon, 25/01/20211 EUR to SEK10.05935
Sun, 24/01/20211 SEK to EUR0.09903Sun, 24/01/20211 EUR to SEK10.09795
Sat, 23/01/20211 SEK to EUR0.09903Sat, 23/01/20211 EUR to SEK10.09795
Fri, 22/01/20211 SEK to EUR0.09906Fri, 22/01/20211 EUR to SEK10.09489
Thu, 21/01/20211 SEK to EUR0.09928Thu, 21/01/20211 EUR to SEK10.07252
Wed, 20/01/20211 SEK to EUR0.09891Wed, 20/01/20211 EUR to SEK10.11020
Tue, 19/01/20211 SEK to EUR0.09871Tue, 19/01/20211 EUR to SEK10.13069
Mon, 18/01/20211 SEK to EUR0.09863Mon, 18/01/20211 EUR to SEK10.13890
Sun, 17/01/20211 SEK to EUR0.09866Sun, 17/01/20211 EUR to SEK10.13582
Sat, 16/01/20211 SEK to EUR0.09866Sat, 16/01/20211 EUR to SEK10.13582
Fri, 15/01/20211 SEK to EUR0.09864Fri, 15/01/20211 EUR to SEK10.13788
Thu, 14/01/20211 SEK to EUR0.09898Thu, 14/01/20211 EUR to SEK10.10305
Wed, 13/01/20211 SEK to EUR0.09848Wed, 13/01/20211 EUR to SEK10.15435
Tue, 12/01/20211 SEK to EUR0.09929Tue, 12/01/20211 EUR to SEK10.07151
Mon, 11/01/20211 SEK to EUR0.09915Mon, 11/01/20211 EUR to SEK10.08573
Sun, 10/01/20211 SEK to EUR0.09902Sun, 10/01/20211 EUR to SEK10.09897
Sat, 09/01/20211 SEK to EUR0.09902Sat, 09/01/20211 EUR to SEK10.09897
Fri, 08/01/20211 SEK to EUR0.09943Fri, 08/01/20211 EUR to SEK10.05733
Thu, 07/01/20211 SEK to EUR0.09943Thu, 07/01/20211 EUR to SEK10.05733
Wed, 06/01/20211 SEK to EUR0.09929Wed, 06/01/20211 EUR to SEK10.07151
Tue, 05/01/20211 SEK to EUR0.09948Tue, 05/01/20211 EUR to SEK10.05227
Mon, 04/01/20211 SEK to EUR0.09905Mon, 04/01/20211 EUR to SEK10.09591
Sun, 03/01/20211 SEK to EUR0.09768Sun, 03/01/20211 EUR to SEK10.23751
Sat, 02/01/20211 SEK to EUR0.09768Sat, 02/01/20211 EUR to SEK10.23751
Fri, 01/01/20211 SEK to EUR0.09803Fri, 01/01/20211 EUR to SEK10.20096
Thu, 31/12/20201 SEK to EUR0.09961Thu, 31/12/20201 EUR to SEK10.03915
Wed, 30/12/20201 SEK to EUR0.09921Wed, 30/12/20201 EUR to SEK10.07963
Tue, 29/12/20201 SEK to EUR0.09955Tue, 29/12/20201 EUR to SEK10.04520
Mon, 28/12/20201 SEK to EUR0.09886Mon, 28/12/20201 EUR to SEK10.11531
Sun, 27/12/20201 SEK to EUR0.09879Sun, 27/12/20201 EUR to SEK10.12248
Sat, 26/12/20201 SEK to EUR0.09879Sat, 26/12/20201 EUR to SEK10.12248
Fri, 25/12/20201 SEK to EUR0.09879Fri, 25/12/20201 EUR to SEK10.12248
Thu, 24/12/20201 SEK to EUR0.09928Thu, 24/12/20201 EUR to SEK10.07252
Wed, 23/12/20201 SEK to EUR0.09890Wed, 23/12/20201 EUR to SEK10.11122
Tue, 22/12/20201 SEK to EUR0.09858Tue, 22/12/20201 EUR to SEK10.14405
Mon, 21/12/20201 SEK to EUR0.09903Mon, 21/12/20201 EUR to SEK10.09795
Sun, 20/12/20201 SEK to EUR0.09864Sun, 20/12/20201 EUR to SEK10.13788
Sat, 19/12/20201 SEK to EUR0.09864Sat, 19/12/20201 EUR to SEK10.13788
Fri, 18/12/20201 SEK to EUR0.09871Fri, 18/12/20201 EUR to SEK10.13069
Thu, 17/12/20201 SEK to EUR0.09853Thu, 17/12/20201 EUR to SEK10.14919
Wed, 16/12/20201 SEK to EUR0.09820Wed, 16/12/20201 EUR to SEK10.18330
Tue, 15/12/20201 SEK to EUR0.09816Tue, 15/12/20201 EUR to SEK10.18745
Mon, 14/12/20201 SEK to EUR0.09795Mon, 14/12/20201 EUR to SEK10.20929
Sun, 13/12/20201 SEK to EUR0.09747Sun, 13/12/20201 EUR to SEK10.25957
Sat, 12/12/20201 SEK to EUR0.09747Sat, 12/12/20201 EUR to SEK10.25957
Fri, 11/12/20201 SEK to EUR0.09753Fri, 11/12/20201 EUR to SEK10.25326
Thu, 10/12/20201 SEK to EUR0.09764Thu, 10/12/20201 EUR to SEK10.24170
Wed, 09/12/20201 SEK to EUR0.09746Wed, 09/12/20201 EUR to SEK10.26062
Tue, 08/12/20201 SEK to EUR0.09746Tue, 08/12/20201 EUR to SEK10.26062
Mon, 07/12/20201 SEK to EUR0.09825Mon, 07/12/20201 EUR to SEK10.17812
Sun, 06/12/20201 SEK to EUR0.09755Sun, 06/12/20201 EUR to SEK10.25115
Sat, 05/12/20201 SEK to EUR0.09755Sat, 05/12/20201 EUR to SEK10.25115
Fri, 04/12/20201 SEK to EUR0.09761Fri, 04/12/20201 EUR to SEK10.24485
Thu, 03/12/20201 SEK to EUR0.09751Thu, 03/12/20201 EUR to SEK10.25536
Wed, 02/12/20201 SEK to EUR0.09724Wed, 02/12/20201 EUR to SEK10.28383
Tue, 01/12/20201 SEK to EUR0.09768Tue, 01/12/20201 EUR to SEK10.23751
Mon, 30/11/20201 SEK to EUR0.09787Mon, 30/11/20201 EUR to SEK10.21764
Sun, 29/11/20201 SEK to EUR0.09819Sun, 29/11/20201 EUR to SEK10.18434
Sat, 28/11/20201 SEK to EUR0.09819Sat, 28/11/20201 EUR to SEK10.18434
Fri, 27/11/20201 SEK to EUR0.09847Fri, 27/11/20201 EUR to SEK10.15538
Thu, 26/11/20201 SEK to EUR0.09844Thu, 26/11/20201 EUR to SEK10.15847
Wed, 25/11/20201 SEK to EUR0.09867Wed, 25/11/20201 EUR to SEK10.13479
Tue, 24/11/20201 SEK to EUR0.09837Tue, 24/11/20201 EUR to SEK10.16570
Mon, 23/11/20201 SEK to EUR0.09779Mon, 23/11/20201 EUR to SEK10.22599
Sun, 22/11/20201 SEK to EUR0.09784Sun, 22/11/20201 EUR to SEK10.22077
Sat, 21/11/20201 SEK to EUR0.09784Sat, 21/11/20201 EUR to SEK10.22077
Fri, 20/11/20201 SEK to EUR0.09789Fri, 20/11/20201 EUR to SEK10.21555
Thu, 19/11/20201 SEK to EUR0.09800Thu, 19/11/20201 EUR to SEK10.20408
Wed, 18/11/20201 SEK to EUR0.09819Wed, 18/11/20201 EUR to SEK10.18434
Tue, 17/11/20201 SEK to EUR0.09780Tue, 17/11/20201 EUR to SEK10.22495
Mon, 16/11/20201 SEK to EUR0.09780Mon, 16/11/20201 EUR to SEK10.22495
Sun, 15/11/20201 SEK to EUR0.09706Sun, 15/11/20201 EUR to SEK10.30291
Sat, 14/11/20201 SEK to EUR0.09706Sat, 14/11/20201 EUR to SEK10.30291
Fri, 13/11/20201 SEK to EUR0.09723Fri, 13/11/20201 EUR to SEK10.28489
Thu, 12/11/20201 SEK to EUR0.09796Thu, 12/11/20201 EUR to SEK10.20825
Wed, 11/11/20201 SEK to EUR0.09824Wed, 11/11/20201 EUR to SEK10.17915
Tue, 10/11/20201 SEK to EUR0.09833Tue, 10/11/20201 EUR to SEK10.16984
Mon, 09/11/20201 SEK to EUR0.09811Mon, 09/11/20201 EUR to SEK10.19264
Sun, 08/11/20201 SEK to EUR0.09755Sun, 08/11/20201 EUR to SEK10.25115
Sat, 07/11/20201 SEK to EUR0.09755Sat, 07/11/20201 EUR to SEK10.25115
Fri, 06/11/20201 SEK to EUR0.09748Fri, 06/11/20201 EUR to SEK10.25851
Thu, 05/11/20201 SEK to EUR0.09714Thu, 05/11/20201 EUR to SEK10.29442
Wed, 04/11/20201 SEK to EUR0.09715Wed, 04/11/20201 EUR to SEK10.29336
Tue, 03/11/20201 SEK to EUR0.09654Tue, 03/11/20201 EUR to SEK10.35840
Mon, 02/11/20201 SEK to EUR0.09639Mon, 02/11/20201 EUR to SEK10.37452
Sun, 01/11/20201 SEK to EUR0.09634Sun, 01/11/20201 EUR to SEK10.37990
Sat, 31/10/20201 SEK to EUR0.09634Sat, 31/10/20201 EUR to SEK10.37990
Fri, 30/10/20201 SEK to EUR0.09648Fri, 30/10/20201 EUR to SEK10.36484
Thu, 29/10/20201 SEK to EUR0.09599Thu, 29/10/20201 EUR to SEK10.41775
Wed, 28/10/20201 SEK to EUR0.09618Wed, 28/10/20201 EUR to SEK10.39717
Tue, 27/10/20201 SEK to EUR0.09714Tue, 27/10/20201 EUR to SEK10.29442
Mon, 26/10/20201 SEK to EUR0.09688Mon, 26/10/20201 EUR to SEK10.32205
Sun, 25/10/20201 SEK to EUR0.09603Sun, 25/10/20201 EUR to SEK10.41341
Sat, 24/10/20201 SEK to EUR0.09629Sat, 24/10/20201 EUR to SEK10.38529
Fri, 23/10/20201 SEK to EUR0.09635Fri, 23/10/20201 EUR to SEK10.37883
Thu, 22/10/20201 SEK to EUR0.09649Thu, 22/10/20201 EUR to SEK10.36377
Wed, 21/10/20201 SEK to EUR0.09658Wed, 21/10/20201 EUR to SEK10.35411
Tue, 20/10/20201 SEK to EUR0.09667Tue, 20/10/20201 EUR to SEK10.34447
Mon, 19/10/20201 SEK to EUR0.09613Mon, 19/10/20201 EUR to SEK10.40258
Sun, 18/10/20201 SEK to EUR0.09611Sun, 18/10/20201 EUR to SEK10.40474
Sat, 17/10/20201 SEK to EUR0.09645Sat, 17/10/20201 EUR to SEK10.36807
Fri, 16/10/20201 SEK to EUR0.09638Fri, 16/10/20201 EUR to SEK10.37560
Thu, 15/10/20201 SEK to EUR0.09628Thu, 15/10/20201 EUR to SEK10.38637
Wed, 14/10/20201 SEK to EUR0.09644Wed, 14/10/20201 EUR to SEK10.36914
Tue, 13/10/20201 SEK to EUR0.09646Tue, 13/10/20201 EUR to SEK10.36699
Mon, 12/10/20201 SEK to EUR0.09616Mon, 12/10/20201 EUR to SEK10.39933
Sun, 11/10/20201 SEK to EUR0.09568Sun, 11/10/20201 EUR to SEK10.45151
Sat, 10/10/20201 SEK to EUR0.09625Sat, 10/10/20201 EUR to SEK10.38961
Fri, 09/10/20201 SEK to EUR0.09615Fri, 09/10/20201 EUR to SEK10.40042
Thu, 08/10/20201 SEK to EUR0.09598Thu, 08/10/20201 EUR to SEK10.41884
Wed, 07/10/20201 SEK to EUR0.09562Wed, 07/10/20201 EUR to SEK10.45806
Tue, 06/10/20201 SEK to EUR0.09523Tue, 06/10/20201 EUR to SEK10.50089
Mon, 05/10/20201 SEK to EUR0.09532Mon, 05/10/20201 EUR to SEK10.49098
Sun, 04/10/20201 SEK to EUR0.09520Sun, 04/10/20201 EUR to SEK10.50420
Fri, 02/10/20201 SEK to EUR0.09554Fri, 02/10/20201 EUR to SEK10.46682
Thu, 01/10/20201 SEK to EUR0.09553Thu, 01/10/20201 EUR to SEK10.46792
Wed, 30/09/20201 SEK to EUR0.09524Wed, 30/09/20201 EUR to SEK10.49979
Tue, 29/09/20201 SEK to EUR0.09492Tue, 29/09/20201 EUR to SEK10.53519
Mon, 28/09/20201 SEK to EUR0.09478Mon, 28/09/20201 EUR to SEK10.55075
Sun, 27/09/20201 SEK to EUR0.09398Sun, 27/09/20201 EUR to SEK10.64056
Sat, 26/09/20201 SEK to EUR0.09416Sat, 26/09/20201 EUR to SEK10.62022
Fri, 25/09/20201 SEK to EUR0.09420Fri, 25/09/20201 EUR to SEK10.61571
Thu, 24/09/20201 SEK to EUR0.09412Thu, 24/09/20201 EUR to SEK10.62473
Wed, 23/09/20201 SEK to EUR0.09525Wed, 23/09/20201 EUR to SEK10.49869
Tue, 22/09/20201 SEK to EUR0.09583Tue, 22/09/20201 EUR to SEK10.43515
Mon, 21/09/20201 SEK to EUR0.09612Mon, 21/09/20201 EUR to SEK10.40366
Sun, 20/09/20201 SEK to EUR0.09618Sun, 20/09/20201 EUR to SEK10.39717
Sat, 19/09/20201 SEK to EUR0.09615Sat, 19/09/20201 EUR to SEK10.40042
Fri, 18/09/20201 SEK to EUR0.09631Fri, 18/09/20201 EUR to SEK10.38314
Thu, 17/09/20201 SEK to EUR0.09617Thu, 17/09/20201 EUR to SEK10.39825
Wed, 16/09/20201 SEK to EUR0.09626Wed, 16/09/20201 EUR to SEK10.38853
Tue, 15/09/20201 SEK to EUR0.09602Tue, 15/09/20201 EUR to SEK10.41450
Mon, 14/09/20201 SEK to EUR0.09612Mon, 14/09/20201 EUR to SEK10.40366
Sun, 13/09/20201 SEK to EUR0.09607Sun, 13/09/20201 EUR to SEK10.40908
Sat, 12/09/20201 SEK to EUR0.09611Sat, 12/09/20201 EUR to SEK10.40474
Fri, 11/09/20201 SEK to EUR0.09624Fri, 11/09/20201 EUR to SEK10.39069
Thu, 10/09/20201 SEK to EUR0.09643Thu, 10/09/20201 EUR to SEK10.37022
Wed, 09/09/20201 SEK to EUR0.09690Wed, 09/09/20201 EUR to SEK10.31992
Tue, 08/09/20201 SEK to EUR0.09610Tue, 08/09/20201 EUR to SEK10.40583
Mon, 07/09/20201 SEK to EUR0.09648Mon, 07/09/20201 EUR to SEK10.36484
Sun, 06/09/20201 SEK to EUR0.09641Sun, 06/09/20201 EUR to SEK10.37237
Sat, 05/09/20201 SEK to EUR0.09646Sat, 05/09/20201 EUR to SEK10.36699
Fri, 04/09/20201 SEK to EUR0.09669Fri, 04/09/20201 EUR to SEK10.34233
Thu, 03/09/20201 SEK to EUR0.09654Thu, 03/09/20201 EUR to SEK10.35840
Wed, 02/09/20201 SEK to EUR0.09683Wed, 02/09/20201 EUR to SEK10.32738
Tue, 01/09/20201 SEK to EUR0.09666Tue, 01/09/20201 EUR to SEK10.34554
Mon, 31/08/20201 SEK to EUR0.09690Mon, 31/08/20201 EUR to SEK10.31992
Sun, 30/08/20201 SEK to EUR0.09691Sun, 30/08/20201 EUR to SEK10.31885
Sat, 29/08/20201 SEK to EUR0.09741Sat, 29/08/20201 EUR to SEK10.26589
Fri, 28/08/20201 SEK to EUR0.09739Fri, 28/08/20201 EUR to SEK10.26799
Thu, 27/08/20201 SEK to EUR0.09697Thu, 27/08/20201 EUR to SEK10.31247
Wed, 26/08/20201 SEK to EUR0.09699Wed, 26/08/20201 EUR to SEK10.31034
Tue, 25/08/20201 SEK to EUR0.09651Tue, 25/08/20201 EUR to SEK10.36162
Mon, 24/08/20201 SEK to EUR0.09650Mon, 24/08/20201 EUR to SEK10.36269
Sun, 23/08/20201 SEK to EUR0.09620Sun, 23/08/20201 EUR to SEK10.39501
Sat, 22/08/20201 SEK to EUR0.09627Sat, 22/08/20201 EUR to SEK10.38745
Fri, 21/08/20201 SEK to EUR0.09641Fri, 21/08/20201 EUR to SEK10.37237
Thu, 20/08/20201 SEK to EUR0.09682Thu, 20/08/20201 EUR to SEK10.32844
Wed, 19/08/20201 SEK to EUR0.09705Wed, 19/08/20201 EUR to SEK10.30397
Tue, 18/08/20201 SEK to EUR0.09693Tue, 18/08/20201 EUR to SEK10.31672
Mon, 17/08/20201 SEK to EUR0.09699Mon, 17/08/20201 EUR to SEK10.31034
Sun, 16/08/20201 SEK to EUR0.09709Sun, 16/08/20201 EUR to SEK10.29972
Sat, 15/08/20201 SEK to EUR0.09693Sat, 15/08/20201 EUR to SEK10.31672
Fri, 14/08/20201 SEK to EUR0.09713Fri, 14/08/20201 EUR to SEK10.29548
Thu, 13/08/20201 SEK to EUR0.09741Thu, 13/08/20201 EUR to SEK10.26589
Wed, 12/08/20201 SEK to EUR0.09758Wed, 12/08/20201 EUR to SEK10.24800
Tue, 11/08/20201 SEK to EUR0.09721Tue, 11/08/20201 EUR to SEK10.28701
Mon, 10/08/20201 SEK to EUR0.09734Mon, 10/08/20201 EUR to SEK10.27327
Sun, 09/08/20201 SEK to EUR0.09667Sun, 09/08/20201 EUR to SEK10.34447
Sat, 08/08/20201 SEK to EUR0.09699Sat, 08/08/20201 EUR to SEK10.31034
Fri, 07/08/20201 SEK to EUR0.09690Fri, 07/08/20201 EUR to SEK10.31992
Thu, 06/08/20201 SEK to EUR0.09687Thu, 06/08/20201 EUR to SEK10.32311
Wed, 05/08/20201 SEK to EUR0.09727Wed, 05/08/20201 EUR to SEK10.28066
Tue, 04/08/20201 SEK to EUR0.09717Tue, 04/08/20201 EUR to SEK10.29124
Mon, 03/08/20201 SEK to EUR0.09719Mon, 03/08/20201 EUR to SEK10.28912
Sun, 02/08/20201 SEK to EUR0.09659Sun, 02/08/20201 EUR to SEK10.35304
Sat, 01/08/20201 SEK to EUR0.09655Sat, 01/08/20201 EUR to SEK10.35733
Fri, 31/07/20201 SEK to EUR0.09664Fri, 31/07/20201 EUR to SEK10.34768
Thu, 30/07/20201 SEK to EUR0.09699Thu, 30/07/20201 EUR to SEK10.31034
Wed, 29/07/20201 SEK to EUR0.09721Wed, 29/07/20201 EUR to SEK10.28701
Tue, 28/07/20201 SEK to EUR0.09722Tue, 28/07/20201 EUR to SEK10.28595
Mon, 27/07/20201 SEK to EUR0.09735Mon, 27/07/20201 EUR to SEK10.27221
Sun, 26/07/20201 SEK to EUR0.09695Sun, 26/07/20201 EUR to SEK10.31460
Sat, 25/07/20201 SEK to EUR0.09675Sat, 25/07/20201 EUR to SEK10.33592
Fri, 24/07/20201 SEK to EUR0.09716Fri, 24/07/20201 EUR to SEK10.29230
Thu, 23/07/20201 SEK to EUR0.09732Thu, 23/07/20201 EUR to SEK10.27538
Wed, 22/07/20201 SEK to EUR0.09741Wed, 22/07/20201 EUR to SEK10.26589
Tue, 21/07/20201 SEK to EUR0.09767Tue, 21/07/20201 EUR to SEK10.23856
Mon, 20/07/20201 SEK to EUR0.09736Mon, 20/07/20201 EUR to SEK10.27116
Sun, 19/07/20201 SEK to EUR0.09652Sun, 19/07/20201 EUR to SEK10.36055
Sat, 18/07/20201 SEK to EUR0.09682Sat, 18/07/20201 EUR to SEK10.32844
Fri, 17/07/20201 SEK to EUR0.09687Fri, 17/07/20201 EUR to SEK10.32311
Thu, 16/07/20201 SEK to EUR0.09663Thu, 16/07/20201 EUR to SEK10.34875
Wed, 15/07/20201 SEK to EUR0.09660Wed, 15/07/20201 EUR to SEK10.35197
Tue, 14/07/20201 SEK to EUR0.09639Tue, 14/07/20201 EUR to SEK10.37452
Mon, 13/07/20201 SEK to EUR0.09591Mon, 13/07/20201 EUR to SEK10.42644
Sun, 12/07/20201 SEK to EUR0.09582Sun, 12/07/20201 EUR to SEK10.43623
Sat, 11/07/20201 SEK to EUR0.09604Sat, 11/07/20201 EUR to SEK10.41233
Fri, 10/07/20201 SEK to EUR0.09613Fri, 10/07/20201 EUR to SEK10.40258
Thu, 09/07/20201 SEK to EUR0.09601Thu, 09/07/20201 EUR to SEK10.41558
Wed, 08/07/20201 SEK to EUR0.09613Wed, 08/07/20201 EUR to SEK10.40258
Tue, 07/07/20201 SEK to EUR0.09576Tue, 07/07/20201 EUR to SEK10.44277
Mon, 06/07/20201 SEK to EUR0.09560Mon, 06/07/20201 EUR to SEK10.46025
Sun, 05/07/20201 SEK to EUR0.09511Sun, 05/07/20201 EUR to SEK10.51414
Sat, 04/07/20201 SEK to EUR0.09537Sat, 04/07/20201 EUR to SEK10.48548
Fri, 03/07/20201 SEK to EUR0.09540Fri, 03/07/20201 EUR to SEK10.48218
Thu, 02/07/20201 SEK to EUR0.09547Thu, 02/07/20201 EUR to SEK10.47449
Wed, 01/07/20201 SEK to EUR0.09549Wed, 01/07/20201 EUR to SEK10.47230
Tue, 30/06/20201 SEK to EUR0.09550Tue, 30/06/20201 EUR to SEK10.47120

Currency Converter;
Convert

...