Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34435.21
    1.50%
  • ETH ~ USD
    2160.73
    0.65%
  • XRP ~ USD
    0.5982
    -0.57%

RUB to CLP History

Russian Rubles and Chilean Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB CLP indicates that how much 1 Russian Ruble in Chilean Peso currency unit.
In this page, you are able to look at historical data of RUB/CLP exchange rate. Russian Ruble Chilean Peso History indicates the evolution the pair from last year until today.

RUB/CLP ~ change (today): 0 %
RUB 1 Russian Ruble
=
10.3142 CLP Chilean Peso
Last update: July 25, 2021 (Today) 19:26 - (1 minute ago)
(RUB - CLP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/CLPRatesHistorical Rates for CLP/RUBRates
Sat, 24/07/20211 RUB to CLP10.31420Sat, 24/07/20211 CLP to RUB0.09695
Fri, 23/07/20211 RUB to CLP10.32442Fri, 23/07/20211 CLP to RUB0.09686
Thu, 22/07/20211 RUB to CLP10.22636Thu, 22/07/20211 CLP to RUB0.09779
Wed, 21/07/20211 RUB to CLP10.16397Wed, 21/07/20211 CLP to RUB0.09839
Tue, 20/07/20211 RUB to CLP10.17858Tue, 20/07/20211 CLP to RUB0.09825
Mon, 19/07/20211 RUB to CLP10.17781Mon, 19/07/20211 CLP to RUB0.09825
Sun, 18/07/20211 RUB to CLP10.22361Sun, 18/07/20211 CLP to RUB0.09781
Sat, 17/07/20211 RUB to CLP10.22361Sat, 17/07/20211 CLP to RUB0.09781
Fri, 16/07/20211 RUB to CLP10.22423Fri, 16/07/20211 CLP to RUB0.09781
Thu, 15/07/20211 RUB to CLP10.18296Thu, 15/07/20211 CLP to RUB0.09820
Wed, 14/07/20211 RUB to CLP10.08958Wed, 14/07/20211 CLP to RUB0.09911
Tue, 13/07/20211 RUB to CLP10.09027Tue, 13/07/20211 CLP to RUB0.09911
Mon, 12/07/20211 RUB to CLP9.98824Mon, 12/07/20211 CLP to RUB0.10012
Sun, 11/07/20211 RUB to CLP10.06710Sun, 11/07/20211 CLP to RUB0.09933
Sat, 10/07/20211 RUB to CLP10.06710Sat, 10/07/20211 CLP to RUB0.09933
Fri, 09/07/20211 RUB to CLP10.08355Fri, 09/07/20211 CLP to RUB0.09917
Thu, 08/07/20211 RUB to CLP10.05628Thu, 08/07/20211 CLP to RUB0.09944
Wed, 07/07/20211 RUB to CLP10.03435Wed, 07/07/20211 CLP to RUB0.09966
Tue, 06/07/20211 RUB to CLP10.04832Tue, 06/07/20211 CLP to RUB0.09952
Mon, 05/07/20211 RUB to CLP10.01979Mon, 05/07/20211 CLP to RUB0.09980
Sun, 04/07/20211 RUB to CLP10.02015Sun, 04/07/20211 CLP to RUB0.09980
Sat, 03/07/20211 RUB to CLP10.02015Sat, 03/07/20211 CLP to RUB0.09980
Fri, 02/07/20211 RUB to CLP10.01089Fri, 02/07/20211 CLP to RUB0.09989
Thu, 01/07/20211 RUB to CLP10.09903Thu, 01/07/20211 CLP to RUB0.09902
Wed, 30/06/20211 RUB to CLP10.01275Wed, 30/06/20211 CLP to RUB0.09987
Tue, 29/06/20211 RUB to CLP10.11572Tue, 29/06/20211 CLP to RUB0.09886
Mon, 28/06/20211 RUB to CLP10.17115Mon, 28/06/20211 CLP to RUB0.09832
Sun, 27/06/20211 RUB to CLP10.16115Sun, 27/06/20211 CLP to RUB0.09841
Sat, 26/06/20211 RUB to CLP10.16115Sat, 26/06/20211 CLP to RUB0.09841
Fri, 25/06/20211 RUB to CLP10.15842Fri, 25/06/20211 CLP to RUB0.09844
Thu, 24/06/20211 RUB to CLP10.15680Thu, 24/06/20211 CLP to RUB0.09846
Wed, 23/06/20211 RUB to CLP10.10013Wed, 23/06/20211 CLP to RUB0.09901
Tue, 22/06/20211 RUB to CLP10.18821Tue, 22/06/20211 CLP to RUB0.09815
Mon, 21/06/20211 RUB to CLP10.24586Mon, 21/06/20211 CLP to RUB0.09760
Sun, 20/06/20211 RUB to CLP10.28627Sun, 20/06/20211 CLP to RUB0.09722
Sat, 19/06/20211 RUB to CLP10.28627Sat, 19/06/20211 CLP to RUB0.09722
Fri, 18/06/20211 RUB to CLP10.29182Fri, 18/06/20211 CLP to RUB0.09716
Thu, 17/06/20211 RUB to CLP10.19252Thu, 17/06/20211 CLP to RUB0.09811
Wed, 16/06/20211 RUB to CLP10.02033Wed, 16/06/20211 CLP to RUB0.09980
Tue, 15/06/20211 RUB to CLP10.06782Tue, 15/06/20211 CLP to RUB0.09933
Mon, 14/06/20211 RUB to CLP9.95965Mon, 14/06/20211 CLP to RUB0.10041
Sun, 13/06/20211 RUB to CLP10.04329Sun, 13/06/20211 CLP to RUB0.09957
Sat, 12/06/20211 RUB to CLP10.04329Sat, 12/06/20211 CLP to RUB0.09957
Fri, 11/06/20211 RUB to CLP10.01250Fri, 11/06/20211 CLP to RUB0.09988
Thu, 10/06/20211 RUB to CLP10.03908Thu, 10/06/20211 CLP to RUB0.09961
Wed, 09/06/20211 RUB to CLP9.95211Wed, 09/06/20211 CLP to RUB0.10048
Tue, 08/06/20211 RUB to CLP9.92782Tue, 08/06/20211 CLP to RUB0.10073
Mon, 07/06/20211 RUB to CLP9.82839Mon, 07/06/20211 CLP to RUB0.10175
Sun, 06/06/20211 RUB to CLP9.85133Sun, 06/06/20211 CLP to RUB0.10151
Sat, 05/06/20211 RUB to CLP9.85133Sat, 05/06/20211 CLP to RUB0.10151
Fri, 04/06/20211 RUB to CLP9.85958Fri, 04/06/20211 CLP to RUB0.10142
Thu, 03/06/20211 RUB to CLP9.82665Thu, 03/06/20211 CLP to RUB0.10176
Wed, 02/06/20211 RUB to CLP9.79665Wed, 02/06/20211 CLP to RUB0.10208
Tue, 01/06/20211 RUB to CLP9.86099Tue, 01/06/20211 CLP to RUB0.10141
Mon, 31/05/20211 RUB to CLP9.83440Mon, 31/05/20211 CLP to RUB0.10168
Sun, 30/05/20211 RUB to CLP9.87896Sun, 30/05/20211 CLP to RUB0.10123
Sat, 29/05/20211 RUB to CLP9.87896Sat, 29/05/20211 CLP to RUB0.10123
Fri, 28/05/20211 RUB to CLP9.87733Fri, 28/05/20211 CLP to RUB0.10124
Thu, 27/05/20211 RUB to CLP9.91693Thu, 27/05/20211 CLP to RUB0.10084
Wed, 26/05/20211 RUB to CLP9.92765Wed, 26/05/20211 CLP to RUB0.10073
Tue, 25/05/20211 RUB to CLP9.99551Tue, 25/05/20211 CLP to RUB0.10004
Mon, 24/05/20211 RUB to CLP9.92358Mon, 24/05/20211 CLP to RUB0.10077
Sun, 23/05/20211 RUB to CLP9.76005Sun, 23/05/20211 CLP to RUB0.10246
Sat, 22/05/20211 RUB to CLP9.76005Sat, 22/05/20211 CLP to RUB0.10246
Fri, 21/05/20211 RUB to CLP9.76501Fri, 21/05/20211 CLP to RUB0.10241
Thu, 20/05/20211 RUB to CLP9.77364Thu, 20/05/20211 CLP to RUB0.10232
Wed, 19/05/20211 RUB to CLP9.64664Wed, 19/05/20211 CLP to RUB0.10366
Tue, 18/05/20211 RUB to CLP9.68298Tue, 18/05/20211 CLP to RUB0.10327
Mon, 17/05/20211 RUB to CLP9.70641Mon, 17/05/20211 CLP to RUB0.10302
Sun, 16/05/20211 RUB to CLP9.46554Sun, 16/05/20211 CLP to RUB0.10565
Sat, 15/05/20211 RUB to CLP9.46554Sat, 15/05/20211 CLP to RUB0.10565
Fri, 14/05/20211 RUB to CLP9.46810Fri, 14/05/20211 CLP to RUB0.10562
Thu, 13/05/20211 RUB to CLP9.55897Thu, 13/05/20211 CLP to RUB0.10461
Wed, 12/05/20211 RUB to CLP9.47584Wed, 12/05/20211 CLP to RUB0.10553
Tue, 11/05/20211 RUB to CLP9.48237Tue, 11/05/20211 CLP to RUB0.10546
Mon, 10/05/20211 RUB to CLP9.35137Mon, 10/05/20211 CLP to RUB0.10694
Sun, 09/05/20211 RUB to CLP9.42689Sun, 09/05/20211 CLP to RUB0.10608
Sat, 08/05/20211 RUB to CLP9.42689Sat, 08/05/20211 CLP to RUB0.10608
Fri, 07/05/20211 RUB to CLP9.42059Fri, 07/05/20211 CLP to RUB0.10615
Thu, 06/05/20211 RUB to CLP9.42150Thu, 06/05/20211 CLP to RUB0.10614
Wed, 05/05/20211 RUB to CLP9.41021Wed, 05/05/20211 CLP to RUB0.10627
Tue, 04/05/20211 RUB to CLP9.38186Tue, 04/05/20211 CLP to RUB0.10659
Mon, 03/05/20211 RUB to CLP9.39899Mon, 03/05/20211 CLP to RUB0.10639
Sun, 02/05/20211 RUB to CLP9.44991Sun, 02/05/20211 CLP to RUB0.10582
Sat, 01/05/20211 RUB to CLP9.45653Sat, 01/05/20211 CLP to RUB0.10575
Fri, 30/04/20211 RUB to CLP9.45776Fri, 30/04/20211 CLP to RUB0.10573
Thu, 29/04/20211 RUB to CLP9.52193Thu, 29/04/20211 CLP to RUB0.10502
Wed, 28/04/20211 RUB to CLP9.36438Wed, 28/04/20211 CLP to RUB0.10679
Tue, 27/04/20211 RUB to CLP9.37902Tue, 27/04/20211 CLP to RUB0.10662
Mon, 26/04/20211 RUB to CLP9.41971Mon, 26/04/20211 CLP to RUB0.10616
Sun, 25/04/20211 RUB to CLP9.51846Sun, 25/04/20211 CLP to RUB0.10506
Sat, 24/04/20211 RUB to CLP9.51846Sat, 24/04/20211 CLP to RUB0.10506
Fri, 23/04/20211 RUB to CLP9.50760Fri, 23/04/20211 CLP to RUB0.10518
Thu, 22/04/20211 RUB to CLP9.37736Thu, 22/04/20211 CLP to RUB0.10664
Wed, 21/04/20211 RUB to CLP9.12220Wed, 21/04/20211 CLP to RUB0.10962
Tue, 20/04/20211 RUB to CLP9.08673Tue, 20/04/20211 CLP to RUB0.11005
Mon, 19/04/20211 RUB to CLP9.16733Mon, 19/04/20211 CLP to RUB0.10908
Sun, 18/04/20211 RUB to CLP9.27179Sun, 18/04/20211 CLP to RUB0.10785
Sat, 17/04/20211 RUB to CLP9.27179Sat, 17/04/20211 CLP to RUB0.10785
Fri, 16/04/20211 RUB to CLP9.29378Fri, 16/04/20211 CLP to RUB0.10760
Thu, 15/04/20211 RUB to CLP9.15766Thu, 15/04/20211 CLP to RUB0.10920
Wed, 14/04/20211 RUB to CLP9.35051Wed, 14/04/20211 CLP to RUB0.10695
Tue, 13/04/20211 RUB to CLP9.32045Tue, 13/04/20211 CLP to RUB0.10729
Mon, 12/04/20211 RUB to CLP9.23081Mon, 12/04/20211 CLP to RUB0.10833
Sun, 11/04/20211 RUB to CLP9.18324Sun, 11/04/20211 CLP to RUB0.10889
Sat, 10/04/20211 RUB to CLP9.18324Sat, 10/04/20211 CLP to RUB0.10889
Fri, 09/04/20211 RUB to CLP9.19393Fri, 09/04/20211 CLP to RUB0.10877
Thu, 08/04/20211 RUB to CLP9.22647Thu, 08/04/20211 CLP to RUB0.10838
Wed, 07/04/20211 RUB to CLP9.26449Wed, 07/04/20211 CLP to RUB0.10794
Tue, 06/04/20211 RUB to CLP9.29626Tue, 06/04/20211 CLP to RUB0.10757
Mon, 05/04/20211 RUB to CLP9.44804Mon, 05/04/20211 CLP to RUB0.10584
Sun, 04/04/20211 RUB to CLP9.37882Sun, 04/04/20211 CLP to RUB0.10662
Sat, 03/04/20211 RUB to CLP9.37882Sat, 03/04/20211 CLP to RUB0.10662
Fri, 02/04/20211 RUB to CLP9.38262Fri, 02/04/20211 CLP to RUB0.10658
Thu, 01/04/20211 RUB to CLP9.40165Thu, 01/04/20211 CLP to RUB0.10636
Wed, 31/03/20211 RUB to CLP9.53283Wed, 31/03/20211 CLP to RUB0.10490
Tue, 30/03/20211 RUB to CLP9.61616Tue, 30/03/20211 CLP to RUB0.10399
Mon, 29/03/20211 RUB to CLP9.71485Mon, 29/03/20211 CLP to RUB0.10294
Sun, 28/03/20211 RUB to CLP9.68871Sun, 28/03/20211 CLP to RUB0.10321
Sat, 27/03/20211 RUB to CLP9.68871Sat, 27/03/20211 CLP to RUB0.10321
Fri, 26/03/20211 RUB to CLP9.68725Fri, 26/03/20211 CLP to RUB0.10323
Thu, 25/03/20211 RUB to CLP9.52567Thu, 25/03/20211 CLP to RUB0.10498
Wed, 24/03/20211 RUB to CLP9.50442Wed, 24/03/20211 CLP to RUB0.10521
Tue, 23/03/20211 RUB to CLP9.47947Tue, 23/03/20211 CLP to RUB0.10549
Mon, 22/03/20211 RUB to CLP9.57263Mon, 22/03/20211 CLP to RUB0.10446
Sun, 21/03/20211 RUB to CLP9.62652Sun, 21/03/20211 CLP to RUB0.10388
Sat, 20/03/20211 RUB to CLP9.62652Sat, 20/03/20211 CLP to RUB0.10388
Fri, 19/03/20211 RUB to CLP9.62131Fri, 19/03/20211 CLP to RUB0.10394
Thu, 18/03/20211 RUB to CLP9.69549Thu, 18/03/20211 CLP to RUB0.10314
Wed, 17/03/20211 RUB to CLP9.80815Wed, 17/03/20211 CLP to RUB0.10196
Tue, 16/03/20211 RUB to CLP10.00170Tue, 16/03/20211 CLP to RUB0.09998
Mon, 15/03/20211 RUB to CLP9.93316Mon, 15/03/20211 CLP to RUB0.10067
Sun, 14/03/20211 RUB to CLP9.87816Sun, 14/03/20211 CLP to RUB0.10123
Sat, 13/03/20211 RUB to CLP9.87816Sat, 13/03/20211 CLP to RUB0.10123
Fri, 12/03/20211 RUB to CLP9.87743Fri, 12/03/20211 CLP to RUB0.10124
Thu, 11/03/20211 RUB to CLP9.74678Thu, 11/03/20211 CLP to RUB0.10260
Wed, 10/03/20211 RUB to CLP9.83976Wed, 10/03/20211 CLP to RUB0.10163
Tue, 09/03/20211 RUB to CLP9.95657Tue, 09/03/20211 CLP to RUB0.10044
Mon, 08/03/20211 RUB to CLP9.92716Mon, 08/03/20211 CLP to RUB0.10073
Sun, 07/03/20211 RUB to CLP9.88539Sun, 07/03/20211 CLP to RUB0.10116
Sat, 06/03/20211 RUB to CLP9.88539Sat, 06/03/20211 CLP to RUB0.10116
Fri, 05/03/20211 RUB to CLP9.88032Fri, 05/03/20211 CLP to RUB0.10121
Thu, 04/03/20211 RUB to CLP9.81177Thu, 04/03/20211 CLP to RUB0.10192
Wed, 03/03/20211 RUB to CLP9.83629Wed, 03/03/20211 CLP to RUB0.10166
Tue, 02/03/20211 RUB to CLP9.88968Tue, 02/03/20211 CLP to RUB0.10112
Mon, 01/03/20211 RUB to CLP9.74936Mon, 01/03/20211 CLP to RUB0.10257
Sun, 28/02/20211 RUB to CLP9.70603Sun, 28/02/20211 CLP to RUB0.10303
Sat, 27/02/20211 RUB to CLP9.70603Sat, 27/02/20211 CLP to RUB0.10303
Fri, 26/02/20211 RUB to CLP9.69401Fri, 26/02/20211 CLP to RUB0.10316
Thu, 25/02/20211 RUB to CLP9.60675Thu, 25/02/20211 CLP to RUB0.10409
Wed, 24/02/20211 RUB to CLP9.51992Wed, 24/02/20211 CLP to RUB0.10504
Tue, 23/02/20211 RUB to CLP9.48798Tue, 23/02/20211 CLP to RUB0.10540
Mon, 22/02/20211 RUB to CLP9.52566Mon, 22/02/20211 CLP to RUB0.10498
Sun, 21/02/20211 RUB to CLP9.57268Sun, 21/02/20211 CLP to RUB0.10446
Sat, 20/02/20211 RUB to CLP9.57268Sat, 20/02/20211 CLP to RUB0.10446
Fri, 19/02/20211 RUB to CLP9.56626Fri, 19/02/20211 CLP to RUB0.10453
Thu, 18/02/20211 RUB to CLP9.62559Thu, 18/02/20211 CLP to RUB0.10389
Wed, 17/02/20211 RUB to CLP9.66383Wed, 17/02/20211 CLP to RUB0.10348
Tue, 16/02/20211 RUB to CLP9.76180Tue, 16/02/20211 CLP to RUB0.10244
Mon, 15/02/20211 RUB to CLP9.81929Mon, 15/02/20211 CLP to RUB0.10184
Sun, 14/02/20211 RUB to CLP9.79496Sun, 14/02/20211 CLP to RUB0.10209
Sat, 13/02/20211 RUB to CLP9.79496Sat, 13/02/20211 CLP to RUB0.10209
Fri, 12/02/20211 RUB to CLP9.79488Fri, 12/02/20211 CLP to RUB0.10209
Thu, 11/02/20211 RUB to CLP9.85574Thu, 11/02/20211 CLP to RUB0.10146
Wed, 10/02/20211 RUB to CLP9.82550Wed, 10/02/20211 CLP to RUB0.10178
Tue, 09/02/20211 RUB to CLP9.94143Tue, 09/02/20211 CLP to RUB0.10059
Mon, 08/02/20211 RUB to CLP9.90679Mon, 08/02/20211 CLP to RUB0.10094
Sun, 07/02/20211 RUB to CLP9.90264Sun, 07/02/20211 CLP to RUB0.10098
Sat, 06/02/20211 RUB to CLP9.90479Sat, 06/02/20211 CLP to RUB0.10096
Fri, 05/02/20211 RUB to CLP9.89902Fri, 05/02/20211 CLP to RUB0.10102
Thu, 04/02/20211 RUB to CLP9.74636Thu, 04/02/20211 CLP to RUB0.10260
Wed, 03/02/20211 RUB to CLP9.65599Wed, 03/02/20211 CLP to RUB0.10356
Tue, 02/02/20211 RUB to CLP9.63844Tue, 02/02/20211 CLP to RUB0.10375
Mon, 01/02/20211 RUB to CLP9.65482Mon, 01/02/20211 CLP to RUB0.10358
Sun, 31/01/20211 RUB to CLP9.70473Sun, 31/01/20211 CLP to RUB0.10304
Sat, 30/01/20211 RUB to CLP9.70473Sat, 30/01/20211 CLP to RUB0.10304
Fri, 29/01/20211 RUB to CLP9.72089Fri, 29/01/20211 CLP to RUB0.10287
Thu, 28/01/20211 RUB to CLP9.70068Thu, 28/01/20211 CLP to RUB0.10309
Wed, 27/01/20211 RUB to CLP9.75565Wed, 27/01/20211 CLP to RUB0.10250
Tue, 26/01/20211 RUB to CLP9.75775Tue, 26/01/20211 CLP to RUB0.10248
Mon, 25/01/20211 RUB to CLP9.72382Mon, 25/01/20211 CLP to RUB0.10284
Sun, 24/01/20211 RUB to CLP9.66703Sun, 24/01/20211 CLP to RUB0.10344
Sat, 23/01/20211 RUB to CLP9.66703Sat, 23/01/20211 CLP to RUB0.10344
Fri, 22/01/20211 RUB to CLP9.67459Fri, 22/01/20211 CLP to RUB0.10336
Thu, 21/01/20211 RUB to CLP9.71449Thu, 21/01/20211 CLP to RUB0.10294
Wed, 20/01/20211 RUB to CLP9.82702Wed, 20/01/20211 CLP to RUB0.10176
Tue, 19/01/20211 RUB to CLP10.01237Tue, 19/01/20211 CLP to RUB0.09988
Mon, 18/01/20211 RUB to CLP9.92506Mon, 18/01/20211 CLP to RUB0.10076
Sun, 17/01/20211 RUB to CLP9.98290Sun, 17/01/20211 CLP to RUB0.10017
Sat, 16/01/20211 RUB to CLP9.98290Sat, 16/01/20211 CLP to RUB0.10017
Fri, 15/01/20211 RUB to CLP9.98871Fri, 15/01/20211 CLP to RUB0.10011
Thu, 14/01/20211 RUB to CLP9.92701Thu, 14/01/20211 CLP to RUB0.10074
Wed, 13/01/20211 RUB to CLP10.01252Wed, 13/01/20211 CLP to RUB0.09987
Tue, 12/01/20211 RUB to CLP9.85793Tue, 12/01/20211 CLP to RUB0.10144
Mon, 11/01/20211 RUB to CLP9.64998Mon, 11/01/20211 CLP to RUB0.10363
Sun, 10/01/20211 RUB to CLP9.60552Sun, 10/01/20211 CLP to RUB0.10411
Sat, 09/01/20211 RUB to CLP9.60552Sat, 09/01/20211 CLP to RUB0.10411
Fri, 08/01/20211 RUB to CLP9.59379Fri, 08/01/20211 CLP to RUB0.10423
Thu, 07/01/20211 RUB to CLP9.64637Thu, 07/01/20211 CLP to RUB0.10367
Wed, 06/01/20211 RUB to CLP9.40895Wed, 06/01/20211 CLP to RUB0.10628
Tue, 05/01/20211 RUB to CLP9.41655Tue, 05/01/20211 CLP to RUB0.10620
Mon, 04/01/20211 RUB to CLP9.51435Mon, 04/01/20211 CLP to RUB0.10510
Sun, 03/01/20211 RUB to CLP9.55826Sun, 03/01/20211 CLP to RUB0.10462
Sat, 02/01/20211 RUB to CLP9.55826Sat, 02/01/20211 CLP to RUB0.10462
Fri, 01/01/20211 RUB to CLP9.55826Fri, 01/01/20211 CLP to RUB0.10462
Thu, 31/12/20201 RUB to CLP9.55826Thu, 31/12/20201 CLP to RUB0.10462
Wed, 30/12/20201 RUB to CLP9.55517Wed, 30/12/20201 CLP to RUB0.10466
Tue, 29/12/20201 RUB to CLP9.66535Tue, 29/12/20201 CLP to RUB0.10346
Mon, 28/12/20201 RUB to CLP9.66020Mon, 28/12/20201 CLP to RUB0.10352
Sun, 27/12/20201 RUB to CLP9.63844Sun, 27/12/20201 CLP to RUB0.10375
Sat, 26/12/20201 RUB to CLP9.63844Sat, 26/12/20201 CLP to RUB0.10375
Fri, 25/12/20201 RUB to CLP9.64311Fri, 25/12/20201 CLP to RUB0.10370
Thu, 24/12/20201 RUB to CLP9.66555Thu, 24/12/20201 CLP to RUB0.10346
Wed, 23/12/20201 RUB to CLP9.49915Wed, 23/12/20201 CLP to RUB0.10527
Tue, 22/12/20201 RUB to CLP9.53571Tue, 22/12/20201 CLP to RUB0.10487
Mon, 21/12/20201 RUB to CLP9.72242Mon, 21/12/20201 CLP to RUB0.10286
Sun, 20/12/20201 RUB to CLP9.88961Sun, 20/12/20201 CLP to RUB0.10112
Sat, 19/12/20201 RUB to CLP9.88961Sat, 19/12/20201 CLP to RUB0.10112
Fri, 18/12/20201 RUB to CLP9.86518Fri, 18/12/20201 CLP to RUB0.10137
Thu, 17/12/20201 RUB to CLP9.91228Thu, 17/12/20201 CLP to RUB0.10088
Wed, 16/12/20201 RUB to CLP10.01545Wed, 16/12/20201 CLP to RUB0.09985
Tue, 15/12/20201 RUB to CLP10.03577Tue, 15/12/20201 CLP to RUB0.09964
Mon, 14/12/20201 RUB to CLP9.97954Mon, 14/12/20201 CLP to RUB0.10021
Sun, 13/12/20201 RUB to CLP10.06796Sun, 13/12/20201 CLP to RUB0.09932
Sat, 12/12/20201 RUB to CLP10.06796Sat, 12/12/20201 CLP to RUB0.09932
Fri, 11/12/20201 RUB to CLP10.05637Fri, 11/12/20201 CLP to RUB0.09944
Thu, 10/12/20201 RUB to CLP10.05593Thu, 10/12/20201 CLP to RUB0.09944
Wed, 09/12/20201 RUB to CLP10.05042Wed, 09/12/20201 CLP to RUB0.09950
Tue, 08/12/20201 RUB to CLP10.14224Tue, 08/12/20201 CLP to RUB0.09860
Mon, 07/12/20201 RUB to CLP10.13930Mon, 07/12/20201 CLP to RUB0.09863
Sun, 06/12/20201 RUB to CLP10.04923Sun, 06/12/20201 CLP to RUB0.09951
Sat, 05/12/20201 RUB to CLP10.04923Sat, 05/12/20201 CLP to RUB0.09951
Fri, 04/12/20201 RUB to CLP10.05778Fri, 04/12/20201 CLP to RUB0.09943
Thu, 03/12/20201 RUB to CLP10.09671Thu, 03/12/20201 CLP to RUB0.09904
Wed, 02/12/20201 RUB to CLP10.03480Wed, 02/12/20201 CLP to RUB0.09965
Tue, 01/12/20201 RUB to CLP10.03704Tue, 01/12/20201 CLP to RUB0.09963
Mon, 30/11/20201 RUB to CLP9.99883Mon, 30/11/20201 CLP to RUB0.10001
Sun, 29/11/20201 RUB to CLP10.13901Sun, 29/11/20201 CLP to RUB0.09863
Sat, 28/11/20201 RUB to CLP10.13901Sat, 28/11/20201 CLP to RUB0.09863
Fri, 27/11/20201 RUB to CLP10.12334Fri, 27/11/20201 CLP to RUB0.09878
Thu, 26/11/20201 RUB to CLP10.14265Thu, 26/11/20201 CLP to RUB0.09859
Wed, 25/11/20201 RUB to CLP10.14887Wed, 25/11/20201 CLP to RUB0.09853
Tue, 24/11/20201 RUB to CLP10.25725Tue, 24/11/20201 CLP to RUB0.09749
Mon, 23/11/20201 RUB to CLP10.17112Mon, 23/11/20201 CLP to RUB0.09832
Sun, 22/11/20201 RUB to CLP10.03158Sun, 22/11/20201 CLP to RUB0.09969
Sat, 21/11/20201 RUB to CLP10.03158Sat, 21/11/20201 CLP to RUB0.09969
Fri, 20/11/20201 RUB to CLP10.02567Fri, 20/11/20201 CLP to RUB0.09974
Thu, 19/11/20201 RUB to CLP9.97802Thu, 19/11/20201 CLP to RUB0.10022
Wed, 18/11/20201 RUB to CLP9.99913Wed, 18/11/20201 CLP to RUB0.10001
Tue, 17/11/20201 RUB to CLP10.01245Tue, 17/11/20201 CLP to RUB0.09988
Mon, 16/11/20201 RUB to CLP10.06450Mon, 16/11/20201 CLP to RUB0.09936
Sun, 15/11/20201 RUB to CLP9.91379Sun, 15/11/20201 CLP to RUB0.10087
Sat, 14/11/20201 RUB to CLP9.91379Sat, 14/11/20201 CLP to RUB0.10087
Fri, 13/11/20201 RUB to CLP9.91011Fri, 13/11/20201 CLP to RUB0.10091
Thu, 12/11/20201 RUB to CLP9.85164Thu, 12/11/20201 CLP to RUB0.10151
Wed, 11/11/20201 RUB to CLP9.79152Wed, 11/11/20201 CLP to RUB0.10213
Tue, 10/11/20201 RUB to CLP9.87244Tue, 10/11/20201 CLP to RUB0.10129
Mon, 09/11/20201 RUB to CLP9.92780Mon, 09/11/20201 CLP to RUB0.10073
Sun, 08/11/20201 RUB to CLP9.71210Sun, 08/11/20201 CLP to RUB0.10296
Sat, 07/11/20201 RUB to CLP9.71210Sat, 07/11/20201 CLP to RUB0.10296
Fri, 06/11/20201 RUB to CLP9.70970Fri, 06/11/20201 CLP to RUB0.10299
Thu, 05/11/20201 RUB to CLP9.84093Thu, 05/11/20201 CLP to RUB0.10162
Wed, 04/11/20201 RUB to CLP9.50914Wed, 04/11/20201 CLP to RUB0.10516
Tue, 03/11/20201 RUB to CLP9.55273Tue, 03/11/20201 CLP to RUB0.10468
Mon, 02/11/20201 RUB to CLP9.52812Mon, 02/11/20201 CLP to RUB0.10495
Sun, 01/11/20201 RUB to CLP9.72704Sun, 01/11/20201 CLP to RUB0.10281
Sat, 31/10/20201 RUB to CLP9.72704Sat, 31/10/20201 CLP to RUB0.10281
Fri, 30/10/20201 RUB to CLP9.73327Fri, 30/10/20201 CLP to RUB0.10274
Thu, 29/10/20201 RUB to CLP9.80009Thu, 29/10/20201 CLP to RUB0.10204
Wed, 28/10/20201 RUB to CLP9.77836Wed, 28/10/20201 CLP to RUB0.10227
Tue, 27/10/20201 RUB to CLP10.01138Tue, 27/10/20201 CLP to RUB0.09989
Mon, 26/10/20201 RUB to CLP10.15563Mon, 26/10/20201 CLP to RUB0.09847
Sun, 25/10/20201 RUB to CLP10.19265Sun, 25/10/20201 CLP to RUB0.09811
Sat, 24/10/20201 RUB to CLP10.19265Sat, 24/10/20201 CLP to RUB0.09811
Fri, 23/10/20201 RUB to CLP10.18774Fri, 23/10/20201 CLP to RUB0.09816
Thu, 22/10/20201 RUB to CLP10.16796Thu, 22/10/20201 CLP to RUB0.09835
Wed, 21/10/20201 RUB to CLP10.20960Wed, 21/10/20201 CLP to RUB0.09795
Tue, 20/10/20201 RUB to CLP10.16014Tue, 20/10/20201 CLP to RUB0.09842
Mon, 19/10/20201 RUB to CLP10.13197Mon, 19/10/20201 CLP to RUB0.09870
Sun, 18/10/20201 RUB to CLP10.18951Sun, 18/10/20201 CLP to RUB0.09814
Sat, 17/10/20201 RUB to CLP10.18951Sat, 17/10/20201 CLP to RUB0.09814
Fri, 16/10/20201 RUB to CLP10.19981Fri, 16/10/20201 CLP to RUB0.09804
Thu, 15/10/20201 RUB to CLP10.30235Thu, 15/10/20201 CLP to RUB0.09707
Wed, 14/10/20201 RUB to CLP10.29184Wed, 14/10/20201 CLP to RUB0.09716
Tue, 13/10/20201 RUB to CLP10.36912Tue, 13/10/20201 CLP to RUB0.09644
Mon, 12/10/20201 RUB to CLP10.33689Mon, 12/10/20201 CLP to RUB0.09674
Sun, 11/10/20201 RUB to CLP10.35985Sun, 11/10/20201 CLP to RUB0.09653
Sat, 10/10/20201 RUB to CLP10.35985Sat, 10/10/20201 CLP to RUB0.09653
Fri, 09/10/20201 RUB to CLP10.35187Fri, 09/10/20201 CLP to RUB0.09660
Thu, 08/10/20201 RUB to CLP10.32920Thu, 08/10/20201 CLP to RUB0.09681
Wed, 07/10/20201 RUB to CLP10.18681Wed, 07/10/20201 CLP to RUB0.09817
Tue, 06/10/20201 RUB to CLP10.19587Tue, 06/10/20201 CLP to RUB0.09808
Mon, 05/10/20201 RUB to CLP10.21859Mon, 05/10/20201 CLP to RUB0.09786
Sun, 04/10/20201 RUB to CLP10.10205Sun, 04/10/20201 CLP to RUB0.09899
Fri, 02/10/20201 RUB to CLP10.09938Fri, 02/10/20201 CLP to RUB0.09902
Thu, 01/10/20201 RUB to CLP10.18843Thu, 01/10/20201 CLP to RUB0.09815
Wed, 30/09/20201 RUB to CLP10.11027Wed, 30/09/20201 CLP to RUB0.09891
Tue, 29/09/20201 RUB to CLP9.93956Tue, 29/09/20201 CLP to RUB0.10061
Mon, 28/09/20201 RUB to CLP9.92674Mon, 28/09/20201 CLP to RUB0.10074
Sun, 27/09/20201 RUB to CLP10.07794Sun, 27/09/20201 CLP to RUB0.09923
Sat, 26/09/20201 RUB to CLP10.07794Sat, 26/09/20201 CLP to RUB0.09923
Fri, 25/09/20201 RUB to CLP10.07200Fri, 25/09/20201 CLP to RUB0.09929
Thu, 24/09/20201 RUB to CLP10.15840Thu, 24/09/20201 CLP to RUB0.09844
Wed, 23/09/20201 RUB to CLP10.17658Wed, 23/09/20201 CLP to RUB0.09826
Tue, 22/09/20201 RUB to CLP10.22291Tue, 22/09/20201 CLP to RUB0.09782
Mon, 21/09/20201 RUB to CLP10.15341Mon, 21/09/20201 CLP to RUB0.09849
Sun, 20/09/20201 RUB to CLP10.07987Sun, 20/09/20201 CLP to RUB0.09921
Sat, 19/09/20201 RUB to CLP10.07987Sat, 19/09/20201 CLP to RUB0.09921
Fri, 18/09/20201 RUB to CLP10.08323Fri, 18/09/20201 CLP to RUB0.09917
Thu, 17/09/20201 RUB to CLP10.12886Thu, 17/09/20201 CLP to RUB0.09873
Wed, 16/09/20201 RUB to CLP10.12926Wed, 16/09/20201 CLP to RUB0.09872
Tue, 15/09/20201 RUB to CLP10.18333Tue, 15/09/20201 CLP to RUB0.09820
Mon, 14/09/20201 RUB to CLP10.17457Mon, 14/09/20201 CLP to RUB0.09828
Sun, 13/09/20201 RUB to CLP10.25400Sun, 13/09/20201 CLP to RUB0.09752
Sat, 12/09/20201 RUB to CLP10.25400Sat, 12/09/20201 CLP to RUB0.09752
Fri, 11/09/20201 RUB to CLP10.25266Fri, 11/09/20201 CLP to RUB0.09754
Thu, 10/09/20201 RUB to CLP10.27538Thu, 10/09/20201 CLP to RUB0.09732
Wed, 09/09/20201 RUB to CLP10.17990Wed, 09/09/20201 CLP to RUB0.09823
Tue, 08/09/20201 RUB to CLP10.13505Tue, 08/09/20201 CLP to RUB0.09867
Mon, 07/09/20201 RUB to CLP10.23826Mon, 07/09/20201 CLP to RUB0.09767
Sun, 06/09/20201 RUB to CLP10.23476Sun, 06/09/20201 CLP to RUB0.09771
Sat, 05/09/20201 RUB to CLP10.23476Sat, 05/09/20201 CLP to RUB0.09771
Fri, 04/09/20201 RUB to CLP10.23252Fri, 04/09/20201 CLP to RUB0.09773
Thu, 03/09/20201 RUB to CLP10.31473Thu, 03/09/20201 CLP to RUB0.09695
Wed, 02/09/20201 RUB to CLP10.24564Wed, 02/09/20201 CLP to RUB0.09760
Tue, 01/09/20201 RUB to CLP10.46424Tue, 01/09/20201 CLP to RUB0.09556
Mon, 31/08/20201 RUB to CLP10.49779Mon, 31/08/20201 CLP to RUB0.09526
Sun, 30/08/20201 RUB to CLP10.53474Sun, 30/08/20201 CLP to RUB0.09492
Sat, 29/08/20201 RUB to CLP10.53474Sat, 29/08/20201 CLP to RUB0.09492
Fri, 28/08/20201 RUB to CLP10.52647Fri, 28/08/20201 CLP to RUB0.09500
Thu, 27/08/20201 RUB to CLP10.46255Thu, 27/08/20201 CLP to RUB0.09558
Wed, 26/08/20201 RUB to CLP10.39133Wed, 26/08/20201 CLP to RUB0.09623
Tue, 25/08/20201 RUB to CLP10.43820Tue, 25/08/20201 CLP to RUB0.09580
Mon, 24/08/20201 RUB to CLP10.54319Mon, 24/08/20201 CLP to RUB0.09485
Sun, 23/08/20201 RUB to CLP10.60970Sun, 23/08/20201 CLP to RUB0.09425
Sat, 22/08/20201 RUB to CLP10.60970Sat, 22/08/20201 CLP to RUB0.09425
Fri, 21/08/20201 RUB to CLP10.61519Fri, 21/08/20201 CLP to RUB0.09420
Thu, 20/08/20201 RUB to CLP10.67046Thu, 20/08/20201 CLP to RUB0.09372
Wed, 19/08/20201 RUB to CLP10.70758Wed, 19/08/20201 CLP to RUB0.09339
Tue, 18/08/20201 RUB to CLP10.86358Tue, 18/08/20201 CLP to RUB0.09205
Mon, 17/08/20201 RUB to CLP10.97569Mon, 17/08/20201 CLP to RUB0.09111
Sun, 16/08/20201 RUB to CLP10.96042Sun, 16/08/20201 CLP to RUB0.09124
Sat, 15/08/20201 RUB to CLP10.96042Sat, 15/08/20201 CLP to RUB0.09124
Fri, 14/08/20201 RUB to CLP10.95553Fri, 14/08/20201 CLP to RUB0.09128
Thu, 13/08/20201 RUB to CLP10.85823Thu, 13/08/20201 CLP to RUB0.09210
Wed, 12/08/20201 RUB to CLP10.76884Wed, 12/08/20201 CLP to RUB0.09286
Tue, 11/08/20201 RUB to CLP10.86319Tue, 11/08/20201 CLP to RUB0.09205
Mon, 10/08/20201 RUB to CLP10.95789Mon, 10/08/20201 CLP to RUB0.09126

Currency Converter;
Convert

...