Exchange
live exchange
  • EUR ~ USD
    1.1743
    0.48%
  • GBP ~ USD
    1.3734
    0.87%
  • XAU ~ USD
    1751.28
    -0.97%
  • BTC ~ USD
    44556.51
    2.37%
  • ETH ~ USD
    3136.53
    3.37%
  • XRP ~ USD
    0.9927
    0.30%

RON to LKR History

Romanian Leus and Sri Lankan Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RON LKR indicates that how much 1 Romanian Leu in Sri Lankan Rupee currency unit.
In this page, you are able to look at historical data of RON/LKR exchange rate. Romanian Leu Sri Lankan Rupee History indicates the evolution the pair from last year until today.

RON/LKR ~ change (today): +0.48 %
RON 1 Romanian Leu
=
47.6586 LKR Sri Lankan Rupee
Last update: September 23, 2021 (Today) 19:22 - (1 minute ago)
(RON - LKR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RON/LKRRatesHistorical Rates for LKR/RONRates
Wed, 22/09/20211 RON to LKR47.49079Wed, 22/09/20211 LKR to RON0.02106
Tue, 21/09/20211 RON to LKR47.38663Tue, 21/09/20211 LKR to RON0.02110
Mon, 20/09/20211 RON to LKR47.37989Mon, 20/09/20211 LKR to RON0.02111
Sun, 19/09/20211 RON to LKR47.38214Sun, 19/09/20211 LKR to RON0.02110
Sat, 18/09/20211 RON to LKR47.38214Sat, 18/09/20211 LKR to RON0.02110
Fri, 17/09/20211 RON to LKR47.38214Fri, 17/09/20211 LKR to RON0.02110
Thu, 16/09/20211 RON to LKR47.52626Thu, 16/09/20211 LKR to RON0.02104
Wed, 15/09/20211 RON to LKR47.98625Wed, 15/09/20211 LKR to RON0.02084
Tue, 14/09/20211 RON to LKR47.68717Tue, 14/09/20211 LKR to RON0.02097
Mon, 13/09/20211 RON to LKR47.69855Mon, 13/09/20211 LKR to RON0.02096
Sun, 12/09/20211 RON to LKR47.98854Sun, 12/09/20211 LKR to RON0.02084
Sat, 11/09/20211 RON to LKR47.98854Sat, 11/09/20211 LKR to RON0.02084
Fri, 10/09/20211 RON to LKR48.00000Fri, 10/09/20211 LKR to RON0.02083
Thu, 09/09/20211 RON to LKR47.81600Thu, 09/09/20211 LKR to RON0.02091
Wed, 08/09/20211 RON to LKR48.00803Wed, 08/09/20211 LKR to RON0.02083
Tue, 07/09/20211 RON to LKR48.28493Tue, 07/09/20211 LKR to RON0.02071
Mon, 06/09/20211 RON to LKR48.07001Mon, 06/09/20211 LKR to RON0.02080
Sun, 05/09/20211 RON to LKR48.25235Sun, 05/09/20211 LKR to RON0.02072
Sat, 04/09/20211 RON to LKR48.25235Sat, 04/09/20211 LKR to RON0.02072
Fri, 03/09/20211 RON to LKR48.26857Fri, 03/09/20211 LKR to RON0.02072
Thu, 02/09/20211 RON to LKR48.05497Thu, 02/09/20211 LKR to RON0.02081
Wed, 01/09/20211 RON to LKR47.94898Wed, 01/09/20211 LKR to RON0.02086
Tue, 31/08/20211 RON to LKR47.81600Tue, 31/08/20211 LKR to RON0.02091
Mon, 30/08/20211 RON to LKR47.77603Mon, 30/08/20211 LKR to RON0.02093
Sun, 29/08/20211 RON to LKR47.98396Sun, 29/08/20211 LKR to RON0.02084
Sat, 28/08/20211 RON to LKR48.00459Sat, 28/08/20211 LKR to RON0.02083
Fri, 27/08/20211 RON to LKR48.00459Fri, 27/08/20211 LKR to RON0.02083
Thu, 26/08/20211 RON to LKR47.84347Thu, 26/08/20211 LKR to RON0.02090
Wed, 25/08/20211 RON to LKR47.54116Wed, 25/08/20211 LKR to RON0.02103
Tue, 24/08/20211 RON to LKR47.50833Tue, 24/08/20211 LKR to RON0.02105
Mon, 23/08/20211 RON to LKR47.61448Mon, 23/08/20211 LKR to RON0.02100
Sun, 22/08/20211 RON to LKR47.22664Sun, 22/08/20211 LKR to RON0.02117
Sat, 21/08/20211 RON to LKR47.31259Sat, 21/08/20211 LKR to RON0.02114
Fri, 20/08/20211 RON to LKR47.26053Fri, 20/08/20211 LKR to RON0.02116
Thu, 19/08/20211 RON to LKR47.25046Thu, 19/08/20211 LKR to RON0.02116
Wed, 18/08/20211 RON to LKR47.45988Wed, 18/08/20211 LKR to RON0.02107
Tue, 17/08/20211 RON to LKR47.45988Tue, 17/08/20211 LKR to RON0.02107
Mon, 16/08/20211 RON to LKR47.78642Mon, 16/08/20211 LKR to RON0.02093
Sun, 15/08/20211 RON to LKR47.95918Sun, 15/08/20211 LKR to RON0.02085
Sat, 14/08/20211 RON to LKR47.96494Sat, 14/08/20211 LKR to RON0.02085
Fri, 13/08/20211 RON to LKR47.97300Fri, 13/08/20211 LKR to RON0.02085
Thu, 12/08/20211 RON to LKR47.65764Thu, 12/08/20211 LKR to RON0.02098
Wed, 11/08/20211 RON to LKR47.67802Wed, 11/08/20211 LKR to RON0.02097
Tue, 10/08/20211 RON to LKR47.57469Tue, 10/08/20211 LKR to RON0.02102
Mon, 09/08/20211 RON to LKR47.65153Mon, 09/08/20211 LKR to RON0.02099
Sun, 08/08/20211 RON to LKR47.92950Sun, 08/08/20211 LKR to RON0.02086
Sat, 07/08/20211 RON to LKR47.92262Sat, 07/08/20211 LKR to RON0.02087
Fri, 06/08/20211 RON to LKR47.75091Fri, 06/08/20211 LKR to RON0.02094
Thu, 05/08/20211 RON to LKR48.06843Thu, 05/08/20211 LKR to RON0.02080
Wed, 04/08/20211 RON to LKR48.02563Wed, 04/08/20211 LKR to RON0.02082
Tue, 03/08/20211 RON to LKR48.12272Tue, 03/08/20211 LKR to RON0.02078
Mon, 02/08/20211 RON to LKR48.13533Mon, 02/08/20211 LKR to RON0.02077
Sun, 01/08/20211 RON to LKR48.13875Sun, 01/08/20211 LKR to RON0.02077
Sat, 31/07/20211 RON to LKR48.16548Sat, 31/07/20211 LKR to RON0.02076
Fri, 30/07/20211 RON to LKR48.12597Fri, 30/07/20211 LKR to RON0.02078
Thu, 29/07/20211 RON to LKR48.21369Thu, 29/07/20211 LKR to RON0.02074
Wed, 28/07/20211 RON to LKR47.91504Wed, 28/07/20211 LKR to RON0.02087
Tue, 27/07/20211 RON to LKR47.83388Tue, 27/07/20211 LKR to RON0.02091
Mon, 26/07/20211 RON to LKR47.89014Mon, 26/07/20211 LKR to RON0.02088
Sun, 25/07/20211 RON to LKR47.65057Sun, 25/07/20211 LKR to RON0.02099
Sat, 24/07/20211 RON to LKR47.67905Sat, 24/07/20211 LKR to RON0.02097
Fri, 23/07/20211 RON to LKR47.71482Fri, 23/07/20211 LKR to RON0.02096
Thu, 22/07/20211 RON to LKR47.72988Thu, 22/07/20211 LKR to RON0.02095
Wed, 21/07/20211 RON to LKR47.80013Wed, 21/07/20211 LKR to RON0.02092
Tue, 20/07/20211 RON to LKR47.71935Tue, 20/07/20211 LKR to RON0.02096
Mon, 19/07/20211 RON to LKR47.65519Mon, 19/07/20211 LKR to RON0.02098
Sun, 18/07/20211 RON to LKR47.67167Sun, 18/07/20211 LKR to RON0.02098
Sat, 17/07/20211 RON to LKR47.65911Sat, 17/07/20211 LKR to RON0.02098
Fri, 16/07/20211 RON to LKR47.67609Fri, 16/07/20211 LKR to RON0.02097
Thu, 15/07/20211 RON to LKR47.66794Thu, 15/07/20211 LKR to RON0.02098
Wed, 14/07/20211 RON to LKR47.76650Wed, 14/07/20211 LKR to RON0.02094
Tue, 13/07/20211 RON to LKR47.68481Tue, 13/07/20211 LKR to RON0.02097
Mon, 12/07/20211 RON to LKR47.88039Mon, 12/07/20211 LKR to RON0.02089
Sun, 11/07/20211 RON to LKR47.87408Sun, 11/07/20211 LKR to RON0.02089
Sat, 10/07/20211 RON to LKR47.92830Sat, 10/07/20211 LKR to RON0.02086
Fri, 09/07/20211 RON to LKR48.00713Fri, 09/07/20211 LKR to RON0.02083
Thu, 08/07/20211 RON to LKR47.80545Thu, 08/07/20211 LKR to RON0.02092
Wed, 07/07/20211 RON to LKR47.66921Wed, 07/07/20211 LKR to RON0.02098
Tue, 06/07/20211 RON to LKR47.89135Tue, 06/07/20211 LKR to RON0.02088
Mon, 05/07/20211 RON to LKR47.93477Mon, 05/07/20211 LKR to RON0.02086
Sun, 04/07/20211 RON to LKR47.78682Sun, 04/07/20211 LKR to RON0.02093
Sat, 03/07/20211 RON to LKR47.87885Sat, 03/07/20211 LKR to RON0.02089
Fri, 02/07/20211 RON to LKR48.01237Fri, 02/07/20211 LKR to RON0.02083
Thu, 01/07/20211 RON to LKR47.95580Thu, 01/07/20211 LKR to RON0.02085
Wed, 30/06/20211 RON to LKR48.03213Wed, 30/06/20211 LKR to RON0.02082
Tue, 29/06/20211 RON to LKR48.18987Tue, 29/06/20211 LKR to RON0.02075
Mon, 28/06/20211 RON to LKR48.17937Mon, 28/06/20211 LKR to RON0.02076
Sun, 27/06/20211 RON to LKR48.23589Sun, 27/06/20211 LKR to RON0.02073
Sat, 26/06/20211 RON to LKR48.19751Sat, 26/06/20211 LKR to RON0.02075
Fri, 25/06/20211 RON to LKR48.20918Fri, 25/06/20211 LKR to RON0.02074
Thu, 24/06/20211 RON to LKR48.27798Thu, 24/06/20211 LKR to RON0.02071
Wed, 23/06/20211 RON to LKR48.21362Wed, 23/06/20211 LKR to RON0.02074
Tue, 22/06/20211 RON to LKR48.19116Tue, 22/06/20211 LKR to RON0.02075
Mon, 21/06/20211 RON to LKR48.15313Mon, 21/06/20211 LKR to RON0.02077
Sun, 20/06/20211 RON to LKR47.83953Sun, 20/06/20211 LKR to RON0.02090
Sat, 19/06/20211 RON to LKR47.86257Sat, 19/06/20211 LKR to RON0.02089
Fri, 18/06/20211 RON to LKR47.89832Fri, 18/06/20211 LKR to RON0.02088
Thu, 17/06/20211 RON to LKR47.86248Thu, 17/06/20211 LKR to RON0.02089
Wed, 16/06/20211 RON to LKR48.41353Wed, 16/06/20211 LKR to RON0.02066
Tue, 15/06/20211 RON to LKR48.75570Tue, 15/06/20211 LKR to RON0.02051
Mon, 14/06/20211 RON to LKR48.76817Mon, 14/06/20211 LKR to RON0.02051
Sun, 13/06/20211 RON to LKR48.79306Sun, 13/06/20211 LKR to RON0.02049
Sat, 12/06/20211 RON to LKR48.78225Sat, 12/06/20211 LKR to RON0.02050
Fri, 11/06/20211 RON to LKR48.77744Fri, 11/06/20211 LKR to RON0.02050
Thu, 10/06/20211 RON to LKR49.08371Thu, 10/06/20211 LKR to RON0.02037
Wed, 09/06/20211 RON to LKR48.96314Wed, 09/06/20211 LKR to RON0.02042
Tue, 08/06/20211 RON to LKR48.94256Tue, 08/06/20211 LKR to RON0.02043
Mon, 07/06/20211 RON to LKR48.91344Mon, 07/06/20211 LKR to RON0.02044
Sun, 06/06/20211 RON to LKR48.91185Sun, 06/06/20211 LKR to RON0.02044
Sat, 05/06/20211 RON to LKR48.92998Sat, 05/06/20211 LKR to RON0.02044
Fri, 04/06/20211 RON to LKR48.92877Fri, 04/06/20211 LKR to RON0.02044
Thu, 03/06/20211 RON to LKR48.77433Thu, 03/06/20211 LKR to RON0.02050
Wed, 02/06/20211 RON to LKR49.13640Wed, 02/06/20211 LKR to RON0.02035
Tue, 01/06/20211 RON to LKR49.08533Tue, 01/06/20211 LKR to RON0.02037
Mon, 31/05/20211 RON to LKR49.16441Mon, 31/05/20211 LKR to RON0.02034
Sun, 30/05/20211 RON to LKR49.13393Sun, 30/05/20211 LKR to RON0.02035
Sat, 29/05/20211 RON to LKR49.18995Sat, 29/05/20211 LKR to RON0.02033
Fri, 28/05/20211 RON to LKR49.19605Fri, 28/05/20211 LKR to RON0.02033
Thu, 27/05/20211 RON to LKR49.25740Thu, 27/05/20211 LKR to RON0.02030
Wed, 26/05/20211 RON to LKR49.25631Wed, 26/05/20211 LKR to RON0.02030
Tue, 25/05/20211 RON to LKR49.59845Tue, 25/05/20211 LKR to RON0.02016
Mon, 24/05/20211 RON to LKR48.86032Mon, 24/05/20211 LKR to RON0.02047
Sun, 23/05/20211 RON to LKR48.74405Sun, 23/05/20211 LKR to RON0.02052
Sat, 22/05/20211 RON to LKR48.70670Sat, 22/05/20211 LKR to RON0.02053
Fri, 21/05/20211 RON to LKR48.72477Fri, 21/05/20211 LKR to RON0.02052
Thu, 20/05/20211 RON to LKR48.84641Thu, 20/05/20211 LKR to RON0.02047
Wed, 19/05/20211 RON to LKR48.67820Wed, 19/05/20211 LKR to RON0.02054
Tue, 18/05/20211 RON to LKR48.88484Tue, 18/05/20211 LKR to RON0.02046
Mon, 17/05/20211 RON to LKR48.62322Mon, 17/05/20211 LKR to RON0.02057
Sun, 16/05/20211 RON to LKR48.53633Sun, 16/05/20211 LKR to RON0.02060
Sat, 15/05/20211 RON to LKR48.57583Sat, 15/05/20211 LKR to RON0.02059
Fri, 14/05/20211 RON to LKR48.57583Fri, 14/05/20211 LKR to RON0.02059
Thu, 13/05/20211 RON to LKR48.30614Thu, 13/05/20211 LKR to RON0.02070
Wed, 12/05/20211 RON to LKR48.14110Wed, 12/05/20211 LKR to RON0.02077
Tue, 11/05/20211 RON to LKR48.45953Tue, 11/05/20211 LKR to RON0.02064
Mon, 10/05/20211 RON to LKR48.56489Mon, 10/05/20211 LKR to RON0.02059
Sun, 09/05/20211 RON to LKR48.18864Sun, 09/05/20211 LKR to RON0.02075
Sat, 08/05/20211 RON to LKR48.27192Sat, 08/05/20211 LKR to RON0.02072
Fri, 07/05/20211 RON to LKR48.66882Fri, 07/05/20211 LKR to RON0.02055
Thu, 06/05/20211 RON to LKR48.24130Thu, 06/05/20211 LKR to RON0.02073
Wed, 05/05/20211 RON to LKR48.00195Wed, 05/05/20211 LKR to RON0.02083
Tue, 04/05/20211 RON to LKR48.23504Tue, 04/05/20211 LKR to RON0.02073
Mon, 03/05/20211 RON to LKR48.44155Mon, 03/05/20211 LKR to RON0.02064
Sun, 02/05/20211 RON to LKR48.28679Sun, 02/05/20211 LKR to RON0.02071
Sat, 01/05/20211 RON to LKR48.28679Sat, 01/05/20211 LKR to RON0.02071
Fri, 30/04/20211 RON to LKR48.30093Fri, 30/04/20211 LKR to RON0.02070
Thu, 29/04/20211 RON to LKR48.70849Thu, 29/04/20211 LKR to RON0.02053
Wed, 28/04/20211 RON to LKR48.21055Wed, 28/04/20211 LKR to RON0.02074
Tue, 27/04/20211 RON to LKR48.04275Tue, 27/04/20211 LKR to RON0.02081
Mon, 26/04/20211 RON to LKR48.09698Mon, 26/04/20211 LKR to RON0.02079
Sun, 25/04/20211 RON to LKR48.13832Sun, 25/04/20211 LKR to RON0.02077
Sat, 24/04/20211 RON to LKR48.13832Sat, 24/04/20211 LKR to RON0.02077
Fri, 23/04/20211 RON to LKR48.14778Fri, 23/04/20211 LKR to RON0.02077
Thu, 22/04/20211 RON to LKR47.51578Thu, 22/04/20211 LKR to RON0.02105
Wed, 21/04/20211 RON to LKR47.12950Wed, 21/04/20211 LKR to RON0.02122
Tue, 20/04/20211 RON to LKR46.86241Tue, 20/04/20211 LKR to RON0.02134
Mon, 19/04/20211 RON to LKR46.89446Mon, 19/04/20211 LKR to RON0.02132
Sun, 18/04/20211 RON to LKR47.16522Sun, 18/04/20211 LKR to RON0.02120
Sat, 17/04/20211 RON to LKR47.16522Sat, 17/04/20211 LKR to RON0.02120
Fri, 16/04/20211 RON to LKR47.15376Fri, 16/04/20211 LKR to RON0.02121
Thu, 15/04/20211 RON to LKR49.04698Thu, 15/04/20211 LKR to RON0.02039
Wed, 14/04/20211 RON to LKR49.07439Wed, 14/04/20211 LKR to RON0.02038
Tue, 13/04/20211 RON to LKR49.03389Tue, 13/04/20211 LKR to RON0.02039
Mon, 12/04/20211 RON to LKR48.85954Mon, 12/04/20211 LKR to RON0.02047
Sun, 11/04/20211 RON to LKR48.72247Sun, 11/04/20211 LKR to RON0.02052
Sat, 10/04/20211 RON to LKR48.76015Sat, 10/04/20211 LKR to RON0.02051
Fri, 09/04/20211 RON to LKR48.77312Fri, 09/04/20211 LKR to RON0.02050
Thu, 08/04/20211 RON to LKR48.63884Thu, 08/04/20211 LKR to RON0.02056
Wed, 07/04/20211 RON to LKR48.60575Wed, 07/04/20211 LKR to RON0.02057
Tue, 06/04/20211 RON to LKR48.55542Tue, 06/04/20211 LKR to RON0.02060
Mon, 05/04/20211 RON to LKR48.04805Mon, 05/04/20211 LKR to RON0.02081
Sun, 04/04/20211 RON to LKR47.78858Sun, 04/04/20211 LKR to RON0.02093
Sat, 03/04/20211 RON to LKR47.78858Sat, 03/04/20211 LKR to RON0.02093
Fri, 02/04/20211 RON to LKR47.79658Fri, 02/04/20211 LKR to RON0.02092
Thu, 01/04/20211 RON to LKR47.92715Thu, 01/04/20211 LKR to RON0.02087
Wed, 31/03/20211 RON to LKR47.52037Wed, 31/03/20211 LKR to RON0.02104
Tue, 30/03/20211 RON to LKR47.48417Tue, 30/03/20211 LKR to RON0.02106
Mon, 29/03/20211 RON to LKR47.75469Mon, 29/03/20211 LKR to RON0.02094
Sun, 28/03/20211 RON to LKR48.14886Sun, 28/03/20211 LKR to RON0.02077
Sat, 27/03/20211 RON to LKR48.14886Sat, 27/03/20211 LKR to RON0.02077
Fri, 26/03/20211 RON to LKR48.14189Fri, 26/03/20211 LKR to RON0.02077
Thu, 25/03/20211 RON to LKR47.90909Thu, 25/03/20211 LKR to RON0.02087
Wed, 24/03/20211 RON to LKR48.18491Wed, 24/03/20211 LKR to RON0.02075
Tue, 23/03/20211 RON to LKR48.19802Tue, 23/03/20211 LKR to RON0.02075
Mon, 22/03/20211 RON to LKR48.55553Mon, 22/03/20211 LKR to RON0.02059
Sun, 21/03/20211 RON to LKR48.24091Sun, 21/03/20211 LKR to RON0.02073
Sat, 20/03/20211 RON to LKR48.23151Sat, 20/03/20211 LKR to RON0.02073
Fri, 19/03/20211 RON to LKR48.24797Fri, 19/03/20211 LKR to RON0.02073
Thu, 18/03/20211 RON to LKR48.22564Thu, 18/03/20211 LKR to RON0.02074
Wed, 17/03/20211 RON to LKR49.36306Wed, 17/03/20211 LKR to RON0.02026
Tue, 16/03/20211 RON to LKR48.58743Tue, 16/03/20211 LKR to RON0.02058
Mon, 15/03/20211 RON to LKR48.56264Mon, 15/03/20211 LKR to RON0.02059
Sun, 14/03/20211 RON to LKR48.17922Sun, 14/03/20211 LKR to RON0.02076
Sat, 13/03/20211 RON to LKR48.17922Sat, 13/03/20211 LKR to RON0.02076
Fri, 12/03/20211 RON to LKR48.16744Fri, 12/03/20211 LKR to RON0.02076
Thu, 11/03/20211 RON to LKR48.31155Thu, 11/03/20211 LKR to RON0.02070
Wed, 10/03/20211 RON to LKR48.03706Wed, 10/03/20211 LKR to RON0.02082
Tue, 09/03/20211 RON to LKR48.00672Tue, 09/03/20211 LKR to RON0.02083
Mon, 08/03/20211 RON to LKR47.76452Mon, 08/03/20211 LKR to RON0.02094
Sun, 07/03/20211 RON to LKR47.91397Sun, 07/03/20211 LKR to RON0.02087
Sat, 06/03/20211 RON to LKR47.91397Sat, 06/03/20211 LKR to RON0.02087
Fri, 05/03/20211 RON to LKR47.95490Fri, 05/03/20211 LKR to RON0.02085
Thu, 04/03/20211 RON to LKR48.15704Thu, 04/03/20211 LKR to RON0.02077
Wed, 03/03/20211 RON to LKR48.47286Wed, 03/03/20211 LKR to RON0.02063
Tue, 02/03/20211 RON to LKR48.55090Tue, 02/03/20211 LKR to RON0.02060
Mon, 01/03/20211 RON to LKR48.17194Mon, 01/03/20211 LKR to RON0.02076
Sun, 28/02/20211 RON to LKR48.25419Sun, 28/02/20211 LKR to RON0.02072
Sat, 27/02/20211 RON to LKR48.25419Sat, 27/02/20211 LKR to RON0.02072
Fri, 26/02/20211 RON to LKR48.29243Fri, 26/02/20211 LKR to RON0.02071
Thu, 25/02/20211 RON to LKR48.72442Thu, 25/02/20211 LKR to RON0.02052
Wed, 24/02/20211 RON to LKR48.41440Wed, 24/02/20211 LKR to RON0.02066
Tue, 23/02/20211 RON to LKR48.29114Tue, 23/02/20211 LKR to RON0.02071
Mon, 22/02/20211 RON to LKR48.38267Mon, 22/02/20211 LKR to RON0.02067
Sun, 21/02/20211 RON to LKR48.67509Sun, 21/02/20211 LKR to RON0.02054
Sat, 20/02/20211 RON to LKR48.67509Sat, 20/02/20211 LKR to RON0.02054
Fri, 19/02/20211 RON to LKR48.66543Fri, 19/02/20211 LKR to RON0.02055
Thu, 18/02/20211 RON to LKR48.87144Thu, 18/02/20211 LKR to RON0.02046
Wed, 17/02/20211 RON to LKR48.62637Wed, 17/02/20211 LKR to RON0.02056
Tue, 16/02/20211 RON to LKR48.66905Tue, 16/02/20211 LKR to RON0.02055
Mon, 15/02/20211 RON to LKR48.50143Mon, 15/02/20211 LKR to RON0.02062
Sun, 14/02/20211 RON to LKR48.45202Sun, 14/02/20211 LKR to RON0.02064
Sat, 13/02/20211 RON to LKR48.45202Sat, 13/02/20211 LKR to RON0.02064
Fri, 12/02/20211 RON to LKR48.45924Fri, 12/02/20211 LKR to RON0.02064
Thu, 11/02/20211 RON to LKR48.36023Thu, 11/02/20211 LKR to RON0.02068
Wed, 10/02/20211 RON to LKR49.10248Wed, 10/02/20211 LKR to RON0.02037
Tue, 09/02/20211 RON to LKR48.83929Tue, 09/02/20211 LKR to RON0.02048
Mon, 08/02/20211 RON to LKR48.32172Mon, 08/02/20211 LKR to RON0.02069
Sun, 07/02/20211 RON to LKR47.90123Sun, 07/02/20211 LKR to RON0.02088
Sat, 06/02/20211 RON to LKR47.90123Sat, 06/02/20211 LKR to RON0.02088
Fri, 05/02/20211 RON to LKR47.90715Fri, 05/02/20211 LKR to RON0.02087
Thu, 04/02/20211 RON to LKR47.58634Thu, 04/02/20211 LKR to RON0.02101
Wed, 03/02/20211 RON to LKR47.84099Wed, 03/02/20211 LKR to RON0.02090
Tue, 02/02/20211 RON to LKR47.98559Tue, 02/02/20211 LKR to RON0.02084
Mon, 01/02/20211 RON to LKR48.10427Mon, 01/02/20211 LKR to RON0.02079
Sun, 31/01/20211 RON to LKR47.53964Sun, 31/01/20211 LKR to RON0.02104
Sat, 30/01/20211 RON to LKR47.53964Sat, 30/01/20211 LKR to RON0.02104
Fri, 29/01/20211 RON to LKR47.52426Fri, 29/01/20211 LKR to RON0.02104
Thu, 28/01/20211 RON to LKR47.90843Thu, 28/01/20211 LKR to RON0.02087
Wed, 27/01/20211 RON to LKR47.78965Wed, 27/01/20211 LKR to RON0.02093
Tue, 26/01/20211 RON to LKR48.87415Tue, 26/01/20211 LKR to RON0.02046
Mon, 25/01/20211 RON to LKR49.27702Mon, 25/01/20211 LKR to RON0.02029
Sun, 24/01/20211 RON to LKR49.53954Sun, 24/01/20211 LKR to RON0.02019
Sat, 23/01/20211 RON to LKR49.53954Sat, 23/01/20211 LKR to RON0.02019
Fri, 22/01/20211 RON to LKR49.51112Fri, 22/01/20211 LKR to RON0.02020
Thu, 21/01/20211 RON to LKR48.97929Thu, 21/01/20211 LKR to RON0.02042
Wed, 20/01/20211 RON to LKR48.65334Wed, 20/01/20211 LKR to RON0.02055
Tue, 19/01/20211 RON to LKR48.11637Tue, 19/01/20211 LKR to RON0.02078
Mon, 18/01/20211 RON to LKR47.80659Mon, 18/01/20211 LKR to RON0.02092
Sun, 17/01/20211 RON to LKR47.90434Sun, 17/01/20211 LKR to RON0.02087
Sat, 16/01/20211 RON to LKR47.90434Sat, 16/01/20211 LKR to RON0.02087
Fri, 15/01/20211 RON to LKR47.89960Fri, 15/01/20211 LKR to RON0.02088
Thu, 14/01/20211 RON to LKR48.24233Thu, 14/01/20211 LKR to RON0.02073
Wed, 13/01/20211 RON to LKR48.24354Wed, 13/01/20211 LKR to RON0.02073
Tue, 12/01/20211 RON to LKR47.79062Tue, 12/01/20211 LKR to RON0.02092
Mon, 11/01/20211 RON to LKR47.41110Mon, 11/01/20211 LKR to RON0.02109
Sun, 10/01/20211 RON to LKR47.38861Sun, 10/01/20211 LKR to RON0.02110
Sat, 09/01/20211 RON to LKR47.38861Sat, 09/01/20211 LKR to RON0.02110
Fri, 08/01/20211 RON to LKR47.38386Fri, 08/01/20211 LKR to RON0.02110
Thu, 07/01/20211 RON to LKR47.59866Thu, 07/01/20211 LKR to RON0.02101
Wed, 06/01/20211 RON to LKR47.84508Wed, 06/01/20211 LKR to RON0.02090
Tue, 05/01/20211 RON to LKR47.83783Tue, 05/01/20211 LKR to RON0.02090
Mon, 04/01/20211 RON to LKR47.25874Mon, 04/01/20211 LKR to RON0.02116
Sun, 03/01/20211 RON to LKR46.88950Sun, 03/01/20211 LKR to RON0.02133
Sat, 02/01/20211 RON to LKR47.01487Sat, 02/01/20211 LKR to RON0.02127
Fri, 01/01/20211 RON to LKR47.01487Fri, 01/01/20211 LKR to RON0.02127
Thu, 31/12/20201 RON to LKR46.51338Thu, 31/12/20201 LKR to RON0.02150
Wed, 30/12/20201 RON to LKR46.93059Wed, 30/12/20201 LKR to RON0.02131
Tue, 29/12/20201 RON to LKR47.34515Tue, 29/12/20201 LKR to RON0.02112
Mon, 28/12/20201 RON to LKR47.16981Mon, 28/12/20201 LKR to RON0.02120
Sun, 27/12/20201 RON to LKR47.40153Sun, 27/12/20201 LKR to RON0.02110
Sat, 26/12/20201 RON to LKR47.40153Sat, 26/12/20201 LKR to RON0.02110
Fri, 25/12/20201 RON to LKR47.40153Fri, 25/12/20201 LKR to RON0.02110
Thu, 24/12/20201 RON to LKR47.43705Thu, 24/12/20201 LKR to RON0.02108
Wed, 23/12/20201 RON to LKR47.60596Wed, 23/12/20201 LKR to RON0.02101
Tue, 22/12/20201 RON to LKR47.29578Tue, 22/12/20201 LKR to RON0.02114
Mon, 21/12/20201 RON to LKR47.38895Mon, 21/12/20201 LKR to RON0.02110
Sun, 20/12/20201 RON to LKR47.33370Sun, 20/12/20201 LKR to RON0.02113
Sat, 19/12/20201 RON to LKR47.31821Sat, 19/12/20201 LKR to RON0.02113
Fri, 18/12/20201 RON to LKR47.24330Fri, 18/12/20201 LKR to RON0.02117
Thu, 17/12/20201 RON to LKR47.17551Thu, 17/12/20201 LKR to RON0.02120
Wed, 16/12/20201 RON to LKR46.69164Wed, 16/12/20201 LKR to RON0.02142
Tue, 15/12/20201 RON to LKR46.70892Tue, 15/12/20201 LKR to RON0.02141
Mon, 14/12/20201 RON to LKR46.72501Mon, 14/12/20201 LKR to RON0.02140
Sun, 13/12/20201 RON to LKR46.45787Sun, 13/12/20201 LKR to RON0.02152
Sat, 12/12/20201 RON to LKR46.45787Sat, 12/12/20201 LKR to RON0.02152
Fri, 11/12/20201 RON to LKR46.46942Fri, 11/12/20201 LKR to RON0.02152
Thu, 10/12/20201 RON to LKR46.28408Thu, 10/12/20201 LKR to RON0.02161
Wed, 09/12/20201 RON to LKR46.09780Wed, 09/12/20201 LKR to RON0.02169
Tue, 08/12/20201 RON to LKR46.31584Tue, 08/12/20201 LKR to RON0.02159
Mon, 07/12/20201 RON to LKR46.36305Mon, 07/12/20201 LKR to RON0.02157
Sun, 06/12/20201 RON to LKR46.20856Sun, 06/12/20201 LKR to RON0.02164
Sat, 05/12/20201 RON to LKR46.20856Sat, 05/12/20201 LKR to RON0.02164
Fri, 04/12/20201 RON to LKR46.27877Fri, 04/12/20201 LKR to RON0.02161
Thu, 03/12/20201 RON to LKR46.37493Thu, 03/12/20201 LKR to RON0.02156
Wed, 02/12/20201 RON to LKR46.12981Wed, 02/12/20201 LKR to RON0.02168
Tue, 01/12/20201 RON to LKR46.03214Tue, 01/12/20201 LKR to RON0.02172
Mon, 30/11/20201 RON to LKR45.60157Mon, 30/11/20201 LKR to RON0.02193
Sun, 29/11/20201 RON to LKR45.49580Sun, 29/11/20201 LKR to RON0.02198
Sat, 28/11/20201 RON to LKR45.49580Sat, 28/11/20201 LKR to RON0.02198
Fri, 27/11/20201 RON to LKR45.46457Fri, 27/11/20201 LKR to RON0.02200
Thu, 26/11/20201 RON to LKR45.27573Thu, 26/11/20201 LKR to RON0.02209
Wed, 25/11/20201 RON to LKR45.44899Wed, 25/11/20201 LKR to RON0.02200
Tue, 24/11/20201 RON to LKR45.29167Tue, 24/11/20201 LKR to RON0.02208
Mon, 23/11/20201 RON to LKR45.02076Mon, 23/11/20201 LKR to RON0.02221
Sun, 22/11/20201 RON to LKR45.09503Sun, 22/11/20201 LKR to RON0.02218
Sat, 21/11/20201 RON to LKR45.09503Sat, 21/11/20201 LKR to RON0.02218
Fri, 20/11/20201 RON to LKR45.06542Fri, 20/11/20201 LKR to RON0.02219
Thu, 19/11/20201 RON to LKR45.07608Thu, 19/11/20201 LKR to RON0.02218
Wed, 18/11/20201 RON to LKR44.94027Wed, 18/11/20201 LKR to RON0.02225
Tue, 17/11/20201 RON to LKR45.09174Tue, 17/11/20201 LKR to RON0.02218
Mon, 16/11/20201 RON to LKR45.01397Mon, 16/11/20201 LKR to RON0.02222
Sun, 15/11/20201 RON to LKR44.86821Sun, 15/11/20201 LKR to RON0.02229
Sat, 14/11/20201 RON to LKR44.86821Sat, 14/11/20201 LKR to RON0.02229
Fri, 13/11/20201 RON to LKR44.84860Fri, 13/11/20201 LKR to RON0.02230
Thu, 12/11/20201 RON to LKR44.76581Thu, 12/11/20201 LKR to RON0.02234
Wed, 11/11/20201 RON to LKR44.62926Wed, 11/11/20201 LKR to RON0.02241
Tue, 10/11/20201 RON to LKR44.77630Tue, 10/11/20201 LKR to RON0.02233
Mon, 09/11/20201 RON to LKR44.86120Mon, 09/11/20201 LKR to RON0.02229
Sun, 08/11/20201 RON to LKR44.98354Sun, 08/11/20201 LKR to RON0.02223
Sat, 07/11/20201 RON to LKR44.98354Sat, 07/11/20201 LKR to RON0.02223
Fri, 06/11/20201 RON to LKR45.02855Fri, 06/11/20201 LKR to RON0.02221
Thu, 05/11/20201 RON to LKR44.85450Thu, 05/11/20201 LKR to RON0.02229
Wed, 04/11/20201 RON to LKR44.42358Wed, 04/11/20201 LKR to RON0.02251
Tue, 03/11/20201 RON to LKR44.33971Tue, 03/11/20201 LKR to RON0.02255
Mon, 02/11/20201 RON to LKR44.09411Mon, 02/11/20201 LKR to RON0.02268
Sun, 01/11/20201 RON to LKR44.14123Sun, 01/11/20201 LKR to RON0.02265
Sat, 31/10/20201 RON to LKR44.14123Sat, 31/10/20201 LKR to RON0.02265
Fri, 30/10/20201 RON to LKR44.15074Fri, 30/10/20201 LKR to RON0.02265
Thu, 29/10/20201 RON to LKR44.13701Thu, 29/10/20201 LKR to RON0.02266
Wed, 28/10/20201 RON to LKR44.37571Wed, 28/10/20201 LKR to RON0.02253
Tue, 27/10/20201 RON to LKR44.61974Tue, 27/10/20201 LKR to RON0.02241
Mon, 26/10/20201 RON to LKR44.64675Mon, 26/10/20201 LKR to RON0.02240
Sun, 25/10/20201 RON to LKR44.87819Sun, 25/10/20201 LKR to RON0.02228
Sat, 24/10/20201 RON to LKR44.87819Sat, 24/10/20201 LKR to RON0.02228
Fri, 23/10/20201 RON to LKR44.85963Fri, 23/10/20201 LKR to RON0.02229
Thu, 22/10/20201 RON to LKR44.70885Thu, 22/10/20201 LKR to RON0.02237
Wed, 21/10/20201 RON to LKR44.82130Wed, 21/10/20201 LKR to RON0.02231
Tue, 20/10/20201 RON to LKR44.75043Tue, 20/10/20201 LKR to RON0.02235
Mon, 19/10/20201 RON to LKR44.48197Mon, 19/10/20201 LKR to RON0.02248
Sun, 18/10/20201 RON to LKR44.30000Sun, 18/10/20201 LKR to RON0.02257
Sat, 17/10/20201 RON to LKR44.27021Sat, 17/10/20201 LKR to RON0.02259
Fri, 16/10/20201 RON to LKR44.26383Fri, 16/10/20201 LKR to RON0.02259
Thu, 15/10/20201 RON to LKR44.28770Thu, 15/10/20201 LKR to RON0.02258
Wed, 14/10/20201 RON to LKR44.51939Wed, 14/10/20201 LKR to RON0.02246
Tue, 13/10/20201 RON to LKR44.41902Tue, 13/10/20201 LKR to RON0.02251
Mon, 12/10/20201 RON to LKR44.64069Mon, 12/10/20201 LKR to RON0.02240
Sun, 11/10/20201 RON to LKR44.65822Sun, 11/10/20201 LKR to RON0.02239
Sat, 10/10/20201 RON to LKR44.73084Sat, 10/10/20201 LKR to RON0.02236

Currency Converter;
Convert

...