Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34341.53
    1.24%
  • ETH ~ USD
    2150.27
    0.17%
  • XRP ~ USD
    0.5973
    -0.72%

RON to GNF History

Romanian Leus and Guinean Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RON GNF indicates that how much 1 Romanian Leu in Guinean Franc currency unit.
In this page, you are able to look at historical data of RON/GNF exchange rate. Romanian Leu Guinean Franc History indicates the evolution the pair from last year until today.

RON/GNF ~ change (today): -0.06 %
RON 1 Romanian Leu
=
2 336.1956 GNF Guinean Franc
Last update: July 25, 2021 (Today) 21:12 - (1 minute ago)
(RON - GNF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RON/GNFRatesHistorical Rates for GNF/RONRates
Sun, 25/07/20211 RON to GNF2 336.19564Sun, 25/07/20211 GNF to RON0.00043
Sat, 24/07/20211 RON to GNF2 337.59232Sat, 24/07/20211 GNF to RON0.00043
Fri, 23/07/20211 RON to GNF2 356.29709Fri, 23/07/20211 GNF to RON0.00042
Thu, 22/07/20211 RON to GNF2 349.81107Thu, 22/07/20211 GNF to RON0.00043
Wed, 21/07/20211 RON to GNF2 355.62638Wed, 21/07/20211 GNF to RON0.00042
Tue, 20/07/20211 RON to GNF2 353.39838Tue, 20/07/20211 GNF to RON0.00042
Mon, 19/07/20211 RON to GNF2 352.90596Mon, 19/07/20211 GNF to RON0.00043
Sun, 18/07/20211 RON to GNF2 349.56710Sun, 18/07/20211 GNF to RON0.00043
Sat, 17/07/20211 RON to GNF2 348.94800Sat, 17/07/20211 GNF to RON0.00043
Fri, 16/07/20211 RON to GNF2 349.78405Fri, 16/07/20211 GNF to RON0.00043
Thu, 15/07/20211 RON to GNF2 360.02300Thu, 15/07/20211 GNF to RON0.00042
Wed, 14/07/20211 RON to GNF2 365.40678Wed, 14/07/20211 GNF to RON0.00042
Tue, 13/07/20211 RON to GNF2 347.39709Tue, 13/07/20211 GNF to RON0.00043
Mon, 12/07/20211 RON to GNF2 368.29439Mon, 12/07/20211 GNF to RON0.00042
Sun, 11/07/20211 RON to GNF2 359.34258Sun, 11/07/20211 GNF to RON0.00042
Sat, 10/07/20211 RON to GNF2 362.01499Sat, 10/07/20211 GNF to RON0.00042
Fri, 09/07/20211 RON to GNF2 373.15304Fri, 09/07/20211 GNF to RON0.00042
Thu, 08/07/20211 RON to GNF2 364.70899Thu, 08/07/20211 GNF to RON0.00042
Wed, 07/07/20211 RON to GNF2 358.59905Wed, 07/07/20211 GNF to RON0.00042
Tue, 06/07/20211 RON to GNF2 363.41159Tue, 06/07/20211 GNF to RON0.00042
Mon, 05/07/20211 RON to GNF2 364.69101Mon, 05/07/20211 GNF to RON0.00042
Sun, 04/07/20211 RON to GNF2 351.50186Sun, 04/07/20211 GNF to RON0.00043
Sat, 03/07/20211 RON to GNF2 356.03084Sat, 03/07/20211 GNF to RON0.00042
Fri, 02/07/20211 RON to GNF2 371.15760Fri, 02/07/20211 GNF to RON0.00042
Thu, 01/07/20211 RON to GNF2 368.82586Thu, 01/07/20211 GNF to RON0.00042
Wed, 30/06/20211 RON to GNF2 368.40839Wed, 30/06/20211 GNF to RON0.00042
Tue, 29/06/20211 RON to GNF2 376.18622Tue, 29/06/20211 GNF to RON0.00042
Mon, 28/06/20211 RON to GNF2 377.50139Mon, 28/06/20211 GNF to RON0.00042
Sun, 27/06/20211 RON to GNF2 381.38339Sun, 27/06/20211 GNF to RON0.00042
Sat, 26/06/20211 RON to GNF2 376.92215Sat, 26/06/20211 GNF to RON0.00042
Fri, 25/06/20211 RON to GNF2 377.49788Fri, 25/06/20211 GNF to RON0.00042
Thu, 24/06/20211 RON to GNF2 379.63120Thu, 24/06/20211 GNF to RON0.00042
Wed, 23/06/20211 RON to GNF2 377.78907Wed, 23/06/20211 GNF to RON0.00042
Tue, 22/06/20211 RON to GNF2 386.26995Tue, 22/06/20211 GNF to RON0.00042
Mon, 21/06/20211 RON to GNF2 380.90053Mon, 21/06/20211 GNF to RON0.00042
Sun, 20/06/20211 RON to GNF2 364.51364Sun, 20/06/20211 GNF to RON0.00042
Sat, 19/06/20211 RON to GNF2 365.65224Sat, 19/06/20211 GNF to RON0.00042
Fri, 18/06/20211 RON to GNF2 367.41922Fri, 18/06/20211 GNF to RON0.00042
Thu, 17/06/20211 RON to GNF2 375.14504Thu, 17/06/20211 GNF to RON0.00042
Wed, 16/06/20211 RON to GNF2 397.50750Wed, 16/06/20211 GNF to RON0.00042
Tue, 15/06/20211 RON to GNF2 418.24674Tue, 15/06/20211 GNF to RON0.00041
Mon, 14/06/20211 RON to GNF2 418.74077Mon, 14/06/20211 GNF to RON0.00041
Sun, 13/06/20211 RON to GNF2 417.33104Sun, 13/06/20211 GNF to RON0.00041
Sat, 12/06/20211 RON to GNF2 416.79549Sat, 12/06/20211 GNF to RON0.00041
Fri, 11/06/20211 RON to GNF2 416.55755Fri, 11/06/20211 GNF to RON0.00041
Thu, 10/06/20211 RON to GNF2 427.47620Thu, 10/06/20211 GNF to RON0.00041
Wed, 09/06/20211 RON to GNF2 424.42608Wed, 09/06/20211 GNF to RON0.00041
Tue, 08/06/20211 RON to GNF2 428.96813Tue, 08/06/20211 GNF to RON0.00041
Mon, 07/06/20211 RON to GNF2 429.71803Mon, 07/06/20211 GNF to RON0.00041
Sun, 06/06/20211 RON to GNF2 423.47610Sun, 06/06/20211 GNF to RON0.00041
Sat, 05/06/20211 RON to GNF2 424.37457Sat, 05/06/20211 GNF to RON0.00041
Fri, 04/06/20211 RON to GNF2 424.31465Fri, 04/06/20211 GNF to RON0.00041
Thu, 03/06/20211 RON to GNF2 414.98694Thu, 03/06/20211 GNF to RON0.00041
Wed, 02/06/20211 RON to GNF2 435.60794Wed, 02/06/20211 GNF to RON0.00041
Tue, 01/06/20211 RON to GNF2 440.30018Tue, 01/06/20211 GNF to RON0.00041
Mon, 31/05/20211 RON to GNF2 436.46714Mon, 31/05/20211 GNF to RON0.00041
Sun, 30/05/20211 RON to GNF2 432.47592Sun, 30/05/20211 GNF to RON0.00041
Sat, 29/05/20211 RON to GNF2 435.24921Sat, 29/05/20211 GNF to RON0.00041
Fri, 28/05/20211 RON to GNF2 435.55104Fri, 28/05/20211 GNF to RON0.00041
Thu, 27/05/20211 RON to GNF2 437.90785Thu, 27/05/20211 GNF to RON0.00041
Wed, 26/05/20211 RON to GNF2 442.89859Wed, 26/05/20211 GNF to RON0.00041
Tue, 25/05/20211 RON to GNF2 453.67722Tue, 25/05/20211 GNF to RON0.00041
Mon, 24/05/20211 RON to GNF2 442.65628Mon, 24/05/20211 GNF to RON0.00041
Sun, 23/05/20211 RON to GNF2 441.62173Sun, 23/05/20211 GNF to RON0.00041
Sat, 22/05/20211 RON to GNF2 439.75085Sat, 22/05/20211 GNF to RON0.00041
Fri, 21/05/20211 RON to GNF2 440.65575Fri, 21/05/20211 GNF to RON0.00041
Thu, 20/05/20211 RON to GNF2 449.02391Thu, 20/05/20211 GNF to RON0.00041
Wed, 19/05/20211 RON to GNF2 439.47927Wed, 19/05/20211 GNF to RON0.00041
Tue, 18/05/20211 RON to GNF2 449.31636Tue, 18/05/20211 GNF to RON0.00041
Mon, 17/05/20211 RON to GNF2 435.65700Mon, 17/05/20211 GNF to RON0.00041
Sun, 16/05/20211 RON to GNF2 432.05618Sun, 16/05/20211 GNF to RON0.00041
Sat, 15/05/20211 RON to GNF2 434.03531Sat, 15/05/20211 GNF to RON0.00041
Fri, 14/05/20211 RON to GNF2 434.03531Fri, 14/05/20211 GNF to RON0.00041
Thu, 13/05/20211 RON to GNF2 421.94972Thu, 13/05/20211 GNF to RON0.00041
Wed, 12/05/20211 RON to GNF2 423.31063Wed, 12/05/20211 GNF to RON0.00041
Tue, 11/05/20211 RON to GNF2 439.08755Tue, 11/05/20211 GNF to RON0.00041
Mon, 10/05/20211 RON to GNF2 438.75690Mon, 10/05/20211 GNF to RON0.00041
Sun, 09/05/20211 RON to GNF2 414.57348Sun, 09/05/20211 GNF to RON0.00041
Sat, 08/05/20211 RON to GNF2 418.74630Sat, 08/05/20211 GNF to RON0.00041
Fri, 07/05/20211 RON to GNF2 452.37566Fri, 07/05/20211 GNF to RON0.00041
Thu, 06/05/20211 RON to GNF2 430.21889Thu, 06/05/20211 GNF to RON0.00041
Wed, 05/05/20211 RON to GNF2 416.92248Wed, 05/05/20211 GNF to RON0.00041
Tue, 04/05/20211 RON to GNF2 420.27820Tue, 04/05/20211 GNF to RON0.00041
Mon, 03/05/20211 RON to GNF2 434.06567Mon, 03/05/20211 GNF to RON0.00041
Sun, 02/05/20211 RON to GNF2 426.28948Sun, 02/05/20211 GNF to RON0.00041
Sat, 01/05/20211 RON to GNF2 426.28948Sat, 01/05/20211 GNF to RON0.00041
Fri, 30/04/20211 RON to GNF2 426.99973Fri, 30/04/20211 GNF to RON0.00041
Thu, 29/04/20211 RON to GNF2 447.47847Thu, 29/04/20211 GNF to RON0.00041
Wed, 28/04/20211 RON to GNF2 447.17747Wed, 28/04/20211 GNF to RON0.00041
Tue, 27/04/20211 RON to GNF2 442.58156Tue, 27/04/20211 GNF to RON0.00041
Mon, 26/04/20211 RON to GNF2 445.33876Mon, 26/04/20211 GNF to RON0.00041
Sun, 25/04/20211 RON to GNF2 448.66883Sun, 25/04/20211 GNF to RON0.00041
Sat, 24/04/20211 RON to GNF2 447.44081Sat, 24/04/20211 GNF to RON0.00041
Fri, 23/04/20211 RON to GNF2 447.92178Fri, 23/04/20211 GNF to RON0.00041
Thu, 22/04/20211 RON to GNF2 431.34579Thu, 22/04/20211 GNF to RON0.00041
Wed, 21/04/20211 RON to GNF2 439.01248Wed, 21/04/20211 GNF to RON0.00041
Tue, 20/04/20211 RON to GNF2 443.19153Tue, 20/04/20211 GNF to RON0.00041
Mon, 19/04/20211 RON to GNF2 444.86237Mon, 19/04/20211 GNF to RON0.00041
Sun, 18/04/20211 RON to GNF2 442.62375Sun, 18/04/20211 GNF to RON0.00041
Sat, 17/04/20211 RON to GNF2 446.75678Sat, 17/04/20211 GNF to RON0.00041
Fri, 16/04/20211 RON to GNF2 446.16207Fri, 16/04/20211 GNF to RON0.00041
Thu, 15/04/20211 RON to GNF2 443.60811Thu, 15/04/20211 GNF to RON0.00041
Wed, 14/04/20211 RON to GNF2 444.97352Wed, 14/04/20211 GNF to RON0.00041
Tue, 13/04/20211 RON to GNF2 442.95563Tue, 13/04/20211 GNF to RON0.00041
Mon, 12/04/20211 RON to GNF2 434.26940Mon, 12/04/20211 GNF to RON0.00041
Sun, 11/04/20211 RON to GNF2 428.27473Sun, 11/04/20211 GNF to RON0.00041
Sat, 10/04/20211 RON to GNF2 430.15275Sat, 10/04/20211 GNF to RON0.00041
Fri, 09/04/20211 RON to GNF2 430.79898Fri, 09/04/20211 GNF to RON0.00041
Thu, 08/04/20211 RON to GNF2 421.05263Thu, 08/04/20211 GNF to RON0.00041
Wed, 07/04/20211 RON to GNF2 425.46314Wed, 07/04/20211 GNF to RON0.00041
Tue, 06/04/20211 RON to GNF2 426.56295Tue, 06/04/20211 GNF to RON0.00041
Mon, 05/04/20211 RON to GNF2 418.97898Mon, 05/04/20211 GNF to RON0.00041
Sun, 04/04/20211 RON to GNF2 405.91623Sun, 04/04/20211 GNF to RON0.00042
Sat, 03/04/20211 RON to GNF2 405.91623Sat, 03/04/20211 GNF to RON0.00042
Fri, 02/04/20211 RON to GNF2 406.31871Fri, 02/04/20211 GNF to RON0.00042
Thu, 01/04/20211 RON to GNF2 412.89240Thu, 01/04/20211 GNF to RON0.00041
Wed, 31/03/20211 RON to GNF2 398.40884Wed, 31/03/20211 GNF to RON0.00042
Tue, 30/03/20211 RON to GNF2 396.58209Tue, 30/03/20211 GNF to RON0.00042
Mon, 29/03/20211 RON to GNF2 415.26235Mon, 29/03/20211 GNF to RON0.00041
Sun, 28/03/20211 RON to GNF2 435.19815Sun, 28/03/20211 GNF to RON0.00041
Sat, 27/03/20211 RON to GNF2 435.19815Sat, 27/03/20211 GNF to RON0.00041
Fri, 26/03/20211 RON to GNF2 434.84556Fri, 26/03/20211 GNF to RON0.00041
Thu, 25/03/20211 RON to GNF2 438.54876Thu, 25/03/20211 GNF to RON0.00041
Wed, 24/03/20211 RON to GNF2 439.43676Wed, 24/03/20211 GNF to RON0.00041
Tue, 23/03/20211 RON to GNF2 446.23135Tue, 23/03/20211 GNF to RON0.00041
Mon, 22/03/20211 RON to GNF2 464.37634Mon, 22/03/20211 GNF to RON0.00041
Sun, 21/03/20211 RON to GNF2 460.77380Sun, 21/03/20211 GNF to RON0.00041
Sat, 20/03/20211 RON to GNF2 460.29426Sat, 20/03/20211 GNF to RON0.00041
Fri, 19/03/20211 RON to GNF2 461.13358Fri, 19/03/20211 GNF to RON0.00041
Thu, 18/03/20211 RON to GNF2 459.99464Thu, 18/03/20211 GNF to RON0.00041
Wed, 17/03/20211 RON to GNF2 475.99216Wed, 17/03/20211 GNF to RON0.00040
Tue, 16/03/20211 RON to GNF2 484.16951Tue, 16/03/20211 GNF to RON0.00040
Mon, 15/03/20211 RON to GNF2 489.14051Mon, 15/03/20211 GNF to RON0.00040
Sun, 14/03/20211 RON to GNF2 481.10739Sun, 14/03/20211 GNF to RON0.00040
Sat, 13/03/20211 RON to GNF2 494.55844Sat, 13/03/20211 GNF to RON0.00040
Fri, 12/03/20211 RON to GNF2 493.94851Fri, 12/03/20211 GNF to RON0.00040
Thu, 11/03/20211 RON to GNF2 501.41011Thu, 11/03/20211 GNF to RON0.00040
Wed, 10/03/20211 RON to GNF2 487.19824Wed, 10/03/20211 GNF to RON0.00040
Tue, 09/03/20211 RON to GNF2 482.47664Tue, 09/03/20211 GNF to RON0.00040
Mon, 08/03/20211 RON to GNF2 473.08699Mon, 08/03/20211 GNF to RON0.00040
Sun, 07/03/20211 RON to GNF2 487.13760Sun, 07/03/20211 GNF to RON0.00040
Sat, 06/03/20211 RON to GNF2 487.13760Sat, 06/03/20211 GNF to RON0.00040
Fri, 05/03/20211 RON to GNF2 489.26201Fri, 05/03/20211 GNF to RON0.00040
Thu, 04/03/20211 RON to GNF2 499.75493Thu, 04/03/20211 GNF to RON0.00040
Wed, 03/03/20211 RON to GNF2 522.56708Wed, 03/03/20211 GNF to RON0.00040
Tue, 02/03/20211 RON to GNF2 523.16076Tue, 02/03/20211 GNF to RON0.00040
Mon, 01/03/20211 RON to GNF2 519.76285Mon, 01/03/20211 GNF to RON0.00040
Sun, 28/02/20211 RON to GNF2 524.06523Sun, 28/02/20211 GNF to RON0.00040
Sat, 27/02/20211 RON to GNF2 524.06523Sat, 27/02/20211 GNF to RON0.00040
Fri, 26/02/20211 RON to GNF2 526.06553Fri, 26/02/20211 GNF to RON0.00040
Thu, 25/02/20211 RON to GNF2 547.91235Thu, 25/02/20211 GNF to RON0.00039
Wed, 24/02/20211 RON to GNF2 538.95554Wed, 24/02/20211 GNF to RON0.00039
Tue, 23/02/20211 RON to GNF2 539.01874Tue, 23/02/20211 GNF to RON0.00039
Mon, 22/02/20211 RON to GNF2 543.83121Mon, 22/02/20211 GNF to RON0.00039
Sun, 21/02/20211 RON to GNF2 530.60819Sun, 21/02/20211 GNF to RON0.00040
Sat, 20/02/20211 RON to GNF2 530.60819Sat, 20/02/20211 GNF to RON0.00040
Fri, 19/02/20211 RON to GNF2 530.10552Fri, 19/02/20211 GNF to RON0.00040
Thu, 18/02/20211 RON to GNF2 527.19209Thu, 18/02/20211 GNF to RON0.00040
Wed, 17/02/20211 RON to GNF2 591.76067Wed, 17/02/20211 GNF to RON0.00039
Tue, 16/02/20211 RON to GNF2 607.27056Tue, 16/02/20211 GNF to RON0.00038
Mon, 15/02/20211 RON to GNF2 611.61547Mon, 15/02/20211 GNF to RON0.00038
Sun, 14/02/20211 RON to GNF2 608.95493Sun, 14/02/20211 GNF to RON0.00038
Sat, 13/02/20211 RON to GNF2 608.95493Sat, 13/02/20211 GNF to RON0.00038
Fri, 12/02/20211 RON to GNF2 609.34394Fri, 12/02/20211 GNF to RON0.00038
Thu, 11/02/20211 RON to GNF2 610.70638Thu, 11/02/20211 GNF to RON0.00038
Wed, 10/02/20211 RON to GNF2 610.51166Wed, 10/02/20211 GNF to RON0.00038
Tue, 09/02/20211 RON to GNF2 609.73306Tue, 09/02/20211 GNF to RON0.00038
Mon, 08/02/20211 RON to GNF2 518.90850Mon, 08/02/20211 GNF to RON0.00040
Sun, 07/02/20211 RON to GNF2 516.54321Sun, 07/02/20211 GNF to RON0.00040
Sat, 06/02/20211 RON to GNF2 516.54321Sat, 06/02/20211 GNF to RON0.00040
Fri, 05/02/20211 RON to GNF2 592.91271Fri, 05/02/20211 GNF to RON0.00039
Thu, 04/02/20211 RON to GNF2 575.54945Thu, 04/02/20211 GNF to RON0.00039
Wed, 03/02/20211 RON to GNF2 589.33195Wed, 03/02/20211 GNF to RON0.00039
Tue, 02/02/20211 RON to GNF2 590.48183Tue, 02/02/20211 GNF to RON0.00039
Mon, 01/02/20211 RON to GNF2 596.88868Mon, 01/02/20211 GNF to RON0.00039
Sun, 31/01/20211 RON to GNF2 613.43555Sun, 31/01/20211 GNF to RON0.00038
Sat, 30/01/20211 RON to GNF2 613.43555Sat, 30/01/20211 GNF to RON0.00038
Fri, 29/01/20211 RON to GNF2 612.59020Fri, 29/01/20211 GNF to RON0.00038
Thu, 28/01/20211 RON to GNF2 609.79793Thu, 28/01/20211 GNF to RON0.00038
Wed, 27/01/20211 RON to GNF2 603.32730Wed, 27/01/20211 GNF to RON0.00038
Tue, 26/01/20211 RON to GNF2 530.98272Tue, 26/01/20211 GNF to RON0.00040
Mon, 25/01/20211 RON to GNF2 613.17538Mon, 25/01/20211 GNF to RON0.00038
Sun, 24/01/20211 RON to GNF2 620.47967Sun, 24/01/20211 GNF to RON0.00038
Sat, 23/01/20211 RON to GNF2 620.47967Sat, 23/01/20211 GNF to RON0.00038
Fri, 22/01/20211 RON to GNF2 618.97635Fri, 22/01/20211 GNF to RON0.00038
Thu, 21/01/20211 RON to GNF2 528.47778Thu, 21/01/20211 GNF to RON0.00040
Wed, 20/01/20211 RON to GNF2 606.42919Wed, 20/01/20211 GNF to RON0.00038
Tue, 19/01/20211 RON to GNF2 610.96606Tue, 19/01/20211 GNF to RON0.00038
Mon, 18/01/20211 RON to GNF2 600.87687Mon, 18/01/20211 GNF to RON0.00038
Sun, 17/01/20211 RON to GNF2 599.46030Sun, 17/01/20211 GNF to RON0.00038
Sat, 16/01/20211 RON to GNF2 599.46030Sat, 16/01/20211 GNF to RON0.00038
Fri, 15/01/20211 RON to GNF2 599.20291Fri, 15/01/20211 GNF to RON0.00038
Thu, 14/01/20211 RON to GNF2 617.80105Thu, 14/01/20211 GNF to RON0.00038
Wed, 13/01/20211 RON to GNF2 617.86631Wed, 13/01/20211 GNF to RON0.00038
Tue, 12/01/20211 RON to GNF2 627.23315Tue, 12/01/20211 GNF to RON0.00038
Mon, 11/01/20211 RON to GNF2 620.08734Mon, 11/01/20211 GNF to RON0.00038
Sun, 10/01/20211 RON to GNF2 632.70065Sun, 10/01/20211 GNF to RON0.00038
Sat, 09/01/20211 RON to GNF2 632.70065Sat, 09/01/20211 GNF to RON0.00038
Fri, 08/01/20211 RON to GNF2 632.43663Fri, 08/01/20211 GNF to RON0.00038
Thu, 07/01/20211 RON to GNF2 644.37001Thu, 07/01/20211 GNF to RON0.00038
Wed, 06/01/20211 RON to GNF2 651.04653Wed, 06/01/20211 GNF to RON0.00038
Tue, 05/01/20211 RON to GNF2 650.64499Tue, 05/01/20211 GNF to RON0.00038
Mon, 04/01/20211 RON to GNF2 639.45099Mon, 04/01/20211 GNF to RON0.00038
Sun, 03/01/20211 RON to GNF2 507.45969Sun, 03/01/20211 GNF to RON0.00040
Sat, 02/01/20211 RON to GNF2 507.45969Sat, 02/01/20211 GNF to RON0.00040
Fri, 01/01/20211 RON to GNF2 507.45969Fri, 01/01/20211 GNF to RON0.00040
Thu, 31/12/20201 RON to GNF2 507.45969Thu, 31/12/20201 GNF to RON0.00040
Wed, 30/12/20201 RON to GNF2 523.14990Wed, 30/12/20201 GNF to RON0.00040
Tue, 29/12/20201 RON to GNF2 511.67931Tue, 29/12/20201 GNF to RON0.00040
Mon, 28/12/20201 RON to GNF2 502.37726Mon, 28/12/20201 GNF to RON0.00040
Sun, 27/12/20201 RON to GNF2 515.35121Sun, 27/12/20201 GNF to RON0.00040
Sat, 26/12/20201 RON to GNF2 515.35121Sat, 26/12/20201 GNF to RON0.00040
Fri, 25/12/20201 RON to GNF2 515.35121Fri, 25/12/20201 GNF to RON0.00040
Thu, 24/12/20201 RON to GNF2 498.00160Thu, 24/12/20201 GNF to RON0.00040
Wed, 23/12/20201 RON to GNF2 499.00040Wed, 23/12/20201 GNF to RON0.00040
Tue, 22/12/20201 RON to GNF2 495.81950Tue, 22/12/20201 GNF to RON0.00040
Mon, 21/12/20201 RON to GNF2 516.67296Mon, 21/12/20201 GNF to RON0.00040
Sun, 20/12/20201 RON to GNF2 517.75014Sun, 20/12/20201 GNF to RON0.00040
Sat, 19/12/20201 RON to GNF2 516.92633Sat, 19/12/20201 GNF to RON0.00040
Fri, 18/12/20201 RON to GNF2 512.94165Fri, 18/12/20201 GNF to RON0.00040
Thu, 17/12/20201 RON to GNF2 517.36985Thu, 17/12/20201 GNF to RON0.00040
Wed, 16/12/20201 RON to GNF2 496.87890Wed, 16/12/20201 GNF to RON0.00040
Tue, 15/12/20201 RON to GNF2 495.13449Tue, 15/12/20201 GNF to RON0.00040
Mon, 14/12/20201 RON to GNF2 493.33034Mon, 14/12/20201 GNF to RON0.00040
Sun, 13/12/20201 RON to GNF2 485.70718Sun, 13/12/20201 GNF to RON0.00040
Sat, 12/12/20201 RON to GNF2 485.70718Sat, 12/12/20201 GNF to RON0.00040
Fri, 11/12/20201 RON to GNF2 486.32521Fri, 11/12/20201 GNF to RON0.00040
Thu, 10/12/20201 RON to GNF2 489.72986Thu, 10/12/20201 GNF to RON0.00040
Wed, 09/12/20201 RON to GNF2 478.37617Wed, 09/12/20201 GNF to RON0.00040
Tue, 08/12/20201 RON to GNF2 458.58892Tue, 08/12/20201 GNF to RON0.00041
Mon, 07/12/20201 RON to GNF2 461.09481Mon, 07/12/20201 GNF to RON0.00041
Sun, 06/12/20201 RON to GNF2 462.13534Sun, 06/12/20201 GNF to RON0.00041
Sat, 05/12/20201 RON to GNF2 462.13534Sat, 05/12/20201 GNF to RON0.00041
Fri, 04/12/20201 RON to GNF2 465.87626Fri, 04/12/20201 GNF to RON0.00041
Thu, 03/12/20201 RON to GNF2 465.69201Thu, 03/12/20201 GNF to RON0.00041
Wed, 02/12/20201 RON to GNF2 455.29625Wed, 02/12/20201 GNF to RON0.00041
Tue, 01/12/20201 RON to GNF2 435.10507Tue, 01/12/20201 GNF to RON0.00041
Mon, 30/11/20201 RON to GNF2 413.62411Mon, 30/11/20201 GNF to RON0.00041
Sun, 29/11/20201 RON to GNF2 416.46632Sun, 29/11/20201 GNF to RON0.00041
Sat, 28/11/20201 RON to GNF2 416.46632Sat, 28/11/20201 GNF to RON0.00041
Fri, 27/11/20201 RON to GNF2 414.80755Fri, 27/11/20201 GNF to RON0.00041
Thu, 26/11/20201 RON to GNF2 406.72417Thu, 26/11/20201 GNF to RON0.00042
Wed, 25/11/20201 RON to GNF2 408.13632Wed, 25/11/20201 GNF to RON0.00042
Tue, 24/11/20201 RON to GNF2 401.09207Tue, 24/11/20201 GNF to RON0.00042
Mon, 23/11/20201 RON to GNF2 391.87975Mon, 23/11/20201 GNF to RON0.00042
Sun, 22/11/20201 RON to GNF2 397.11859Sun, 22/11/20201 GNF to RON0.00042
Sat, 21/11/20201 RON to GNF2 397.11859Sat, 21/11/20201 GNF to RON0.00042
Fri, 20/11/20201 RON to GNF2 395.54453Fri, 20/11/20201 GNF to RON0.00042
Thu, 19/11/20201 RON to GNF2 398.05234Thu, 19/11/20201 GNF to RON0.00042
Wed, 18/11/20201 RON to GNF2 396.65199Wed, 18/11/20201 GNF to RON0.00042
Tue, 17/11/20201 RON to GNF2 396.94359Tue, 17/11/20201 GNF to RON0.00042
Mon, 16/11/20201 RON to GNF2 392.80943Mon, 16/11/20201 GNF to RON0.00042
Sun, 15/11/20201 RON to GNF2 392.80943Sun, 15/11/20201 GNF to RON0.00042
Sat, 14/11/20201 RON to GNF2 392.80943Sat, 14/11/20201 GNF to RON0.00042
Fri, 13/11/20201 RON to GNF2 391.76359Fri, 13/11/20201 GNF to RON0.00042
Thu, 12/11/20201 RON to GNF2 387.99457Thu, 12/11/20201 GNF to RON0.00042
Wed, 11/11/20201 RON to GNF2 381.35532Wed, 11/11/20201 GNF to RON0.00042
Tue, 10/11/20201 RON to GNF2 389.84860Tue, 10/11/20201 GNF to RON0.00042
Mon, 09/11/20201 RON to GNF2 394.37989Mon, 09/11/20201 GNF to RON0.00042
Sun, 08/11/20201 RON to GNF2 401.56040Sun, 08/11/20201 GNF to RON0.00042
Sat, 07/11/20201 RON to GNF2 401.56040Sat, 07/11/20201 GNF to RON0.00042
Fri, 06/11/20201 RON to GNF2 403.96349Fri, 06/11/20201 GNF to RON0.00042
Thu, 05/11/20201 RON to GNF2 394.67095Thu, 05/11/20201 GNF to RON0.00042
Wed, 04/11/20201 RON to GNF2 371.66522Wed, 04/11/20201 GNF to RON0.00042
Tue, 03/11/20201 RON to GNF2 368.47167Tue, 03/11/20201 GNF to RON0.00042
Mon, 02/11/20201 RON to GNF2 352.80067Mon, 02/11/20201 GNF to RON0.00043
Sun, 01/11/20201 RON to GNF2 357.86954Sun, 01/11/20201 GNF to RON0.00042
Sat, 31/10/20201 RON to GNF2 357.86954Sat, 31/10/20201 GNF to RON0.00042
Fri, 30/10/20201 RON to GNF2 358.37763Fri, 30/10/20201 GNF to RON0.00042
Thu, 29/10/20201 RON to GNF2 357.64379Thu, 29/10/20201 GNF to RON0.00042
Wed, 28/10/20201 RON to GNF2 371.03724Wed, 28/10/20201 GNF to RON0.00042
Tue, 27/10/20201 RON to GNF2 383.42972Tue, 27/10/20201 GNF to RON0.00042
Mon, 26/10/20201 RON to GNF2 384.87240Mon, 26/10/20201 GNF to RON0.00042
Sun, 25/10/20201 RON to GNF2 397.23527Sun, 25/10/20201 GNF to RON0.00042
Sat, 24/10/20201 RON to GNF2 397.23527Sat, 24/10/20201 GNF to RON0.00042
Fri, 23/10/20201 RON to GNF2 396.24386Fri, 23/10/20201 GNF to RON0.00042
Thu, 22/10/20201 RON to GNF2 386.89510Thu, 22/10/20201 GNF to RON0.00042
Wed, 21/10/20201 RON to GNF2 394.84561Wed, 21/10/20201 GNF to RON0.00042
Tue, 20/10/20201 RON to GNF2 387.82090Tue, 20/10/20201 GNF to RON0.00042
Mon, 19/10/20201 RON to GNF2 376.07044Mon, 19/10/20201 GNF to RON0.00042
Sun, 18/10/20201 RON to GNF2 366.99188Sun, 18/10/20201 GNF to RON0.00042
Sat, 17/10/20201 RON to GNF2 365.40032Sat, 17/10/20201 GNF to RON0.00042
Fri, 16/10/20201 RON to GNF2 365.05955Fri, 16/10/20201 GNF to RON0.00042
Thu, 15/10/20201 RON to GNF2 363.13037Thu, 15/10/20201 GNF to RON0.00042
Wed, 14/10/20201 RON to GNF2 372.92219Wed, 14/10/20201 GNF to RON0.00042
Tue, 13/10/20201 RON to GNF2 372.06502Tue, 13/10/20201 GNF to RON0.00042
Mon, 12/10/20201 RON to GNF2 386.49028Mon, 12/10/20201 GNF to RON0.00042
Sun, 11/10/20201 RON to GNF2 380.72161Sun, 11/10/20201 GNF to RON0.00042
Sat, 10/10/20201 RON to GNF2 390.66065Sat, 10/10/20201 GNF to RON0.00042
Fri, 09/10/20201 RON to GNF2 389.61669Fri, 09/10/20201 GNF to RON0.00042
Thu, 08/10/20201 RON to GNF2 375.78389Thu, 08/10/20201 GNF to RON0.00042
Wed, 07/10/20201 RON to GNF2 375.55470Wed, 07/10/20201 GNF to RON0.00042
Tue, 06/10/20201 RON to GNF2 372.97935Tue, 06/10/20201 GNF to RON0.00042
Mon, 05/10/20201 RON to GNF2 379.11212Mon, 05/10/20201 GNF to RON0.00042
Sun, 04/10/20201 RON to GNF2 362.37319Sun, 04/10/20201 GNF to RON0.00042
Fri, 02/10/20201 RON to GNF2 367.50391Fri, 02/10/20201 GNF to RON0.00042
Thu, 01/10/20201 RON to GNF2 372.23640Thu, 01/10/20201 GNF to RON0.00042
Wed, 30/09/20201 RON to GNF2 368.52863Wed, 30/09/20201 GNF to RON0.00042
Tue, 29/09/20201 RON to GNF2 373.09370Tue, 29/09/20201 GNF to RON0.00042
Mon, 28/09/20201 RON to GNF2 357.19243Mon, 28/09/20201 GNF to RON0.00042
Sun, 27/09/20201 RON to GNF2 351.56492Sun, 27/09/20201 GNF to RON0.00043
Sat, 26/09/20201 RON to GNF2 351.56492Sat, 26/09/20201 GNF to RON0.00043
Fri, 25/09/20201 RON to GNF2 349.32144Fri, 25/09/20201 GNF to RON0.00043
Thu, 24/09/20201 RON to GNF2 355.44502Thu, 24/09/20201 GNF to RON0.00042
Wed, 23/09/20201 RON to GNF2 356.91041Wed, 23/09/20201 GNF to RON0.00042
Tue, 22/09/20201 RON to GNF2 371.43683Tue, 22/09/20201 GNF to RON0.00042
Mon, 21/09/20201 RON to GNF2 383.77580Mon, 21/09/20201 GNF to RON0.00042
Sun, 20/09/20201 RON to GNF2 363.14469Sun, 20/09/20201 GNF to RON0.00042
Sat, 19/09/20201 RON to GNF2 363.14469Sat, 19/09/20201 GNF to RON0.00042
Fri, 18/09/20201 RON to GNF2 364.81545Fri, 18/09/20201 GNF to RON0.00042
Thu, 17/09/20201 RON to GNF2 364.00858Thu, 17/09/20201 GNF to RON0.00042
Wed, 16/09/20201 RON to GNF2 353.51207Wed, 16/09/20201 GNF to RON0.00042
Tue, 15/09/20201 RON to GNF2 364.06619Tue, 15/09/20201 GNF to RON0.00042
Mon, 14/09/20201 RON to GNF2 368.85806Mon, 14/09/20201 GNF to RON0.00042
Sun, 13/09/20201 RON to GNF2 364.58486Sun, 13/09/20201 GNF to RON0.00042
Sat, 12/09/20201 RON to GNF2 364.18143Sat, 12/09/20201 GNF to RON0.00042
Fri, 11/09/20201 RON to GNF2 362.97199Fri, 11/09/20201 GNF to RON0.00042
Thu, 10/09/20201 RON to GNF2 357.68801Thu, 10/09/20201 GNF to RON0.00042
Wed, 09/09/20201 RON to GNF2 356.88599Wed, 09/09/20201 GNF to RON0.00042
Tue, 08/09/20201 RON to GNF2 351.62917Tue, 08/09/20201 GNF to RON0.00043
Mon, 07/09/20201 RON to GNF2 359.69543Mon, 07/09/20201 GNF to RON0.00042
Sun, 06/09/20201 RON to GNF2 364.23906Sun, 06/09/20201 GNF to RON0.00042
Sat, 05/09/20201 RON to GNF2 364.23906Sat, 05/09/20201 GNF to RON0.00042
Fri, 04/09/20201 RON to GNF2 365.16142Fri, 04/09/20201 GNF to RON0.00042
Thu, 03/09/20201 RON to GNF2 370.53691Thu, 03/09/20201 GNF to RON0.00042
Wed, 02/09/20201 RON to GNF2 370.82661Wed, 02/09/20201 GNF to RON0.00042
Tue, 01/09/20201 RON to GNF2 384.99176Tue, 01/09/20201 GNF to RON0.00042
Mon, 31/08/20201 RON to GNF2 389.92781Mon, 31/08/20201 GNF to RON0.00042
Sun, 30/08/20201 RON to GNF2 383.40950Sun, 30/08/20201 GNF to RON0.00042
Sat, 29/08/20201 RON to GNF2 384.52273Sat, 29/08/20201 GNF to RON0.00042
Fri, 28/08/20201 RON to GNF2 382.47286Fri, 28/08/20201 GNF to RON0.00042
Thu, 27/08/20201 RON to GNF2 367.18159Thu, 27/08/20201 GNF to RON0.00042
Wed, 26/08/20201 RON to GNF2 367.31605Wed, 26/08/20201 GNF to RON0.00042
Tue, 25/08/20201 RON to GNF2 369.89983Tue, 25/08/20201 GNF to RON0.00042
Mon, 24/08/20201 RON to GNF2 362.39649Mon, 24/08/20201 GNF to RON0.00042
Sun, 23/08/20201 RON to GNF2 362.05133Sun, 23/08/20201 GNF to RON0.00042
Sat, 22/08/20201 RON to GNF2 361.93630Sat, 22/08/20201 GNF to RON0.00042
Fri, 21/08/20201 RON to GNF2 361.93630Fri, 21/08/20201 GNF to RON0.00042
Thu, 20/08/20201 RON to GNF2 376.22792Thu, 20/08/20201 GNF to RON0.00042
Wed, 19/08/20201 RON to GNF2 371.92811Wed, 19/08/20201 GNF to RON0.00042
Tue, 18/08/20201 RON to GNF2 385.10848Tue, 18/08/20201 GNF to RON0.00042
Mon, 17/08/20201 RON to GNF2 380.95238Mon, 17/08/20201 GNF to RON0.00042
Sun, 16/08/20201 RON to GNF2 374.19229Sun, 16/08/20201 GNF to RON0.00042
Sat, 15/08/20201 RON to GNF2 374.19229Sat, 15/08/20201 GNF to RON0.00042
Fri, 14/08/20201 RON to GNF2 373.14674Fri, 14/08/20201 GNF to RON0.00042
Thu, 13/08/20201 RON to GNF2 367.64383Thu, 13/08/20201 GNF to RON0.00042
Wed, 12/08/20201 RON to GNF2 363.89336Wed, 12/08/20201 GNF to RON0.00042
Tue, 11/08/20201 RON to GNF2 352.65583Tue, 11/08/20201 GNF to RON0.00043

Currency Converter;
Convert

...