Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34438.87
    1.51%
  • ETH ~ USD
    2162.32
    0.72%
  • XRP ~ USD
    0.5990
    -0.44%

RON to CLP History

Romanian Leus and Chilean Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RON CLP indicates that how much 1 Romanian Leu in Chilean Peso currency unit.
In this page, you are able to look at historical data of RON/CLP exchange rate. Romanian Leu Chilean Peso History indicates the evolution the pair from last year until today.

RON/CLP ~ change (today): -0.06 %
RON 1 Romanian Leu
=
181.9380 CLP Chilean Peso
Last update: July 25, 2021 (Today) 20:13 - (1 minute ago)
(RON - CLP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RON/CLPRatesHistorical Rates for CLP/RONRates
Sat, 24/07/20211 RON to CLP182.04678Sat, 24/07/20211 CLP to RON0.00549
Fri, 23/07/20211 RON to CLP182.09903Fri, 23/07/20211 CLP to RON0.00549
Thu, 22/07/20211 RON to CLP180.20400Thu, 22/07/20211 CLP to RON0.00555
Wed, 21/07/20211 RON to CLP180.18667Wed, 21/07/20211 CLP to RON0.00555
Tue, 20/07/20211 RON to CLP180.95733Tue, 20/07/20211 CLP to RON0.00553
Mon, 19/07/20211 RON to CLP181.97874Mon, 19/07/20211 CLP to RON0.00550
Sun, 18/07/20211 RON to CLP181.46999Sun, 18/07/20211 CLP to RON0.00551
Sat, 17/07/20211 RON to CLP181.42217Sat, 17/07/20211 CLP to RON0.00551
Fri, 16/07/20211 RON to CLP181.42217Fri, 16/07/20211 CLP to RON0.00551
Thu, 15/07/20211 RON to CLP181.45260Thu, 15/07/20211 CLP to RON0.00551
Wed, 14/07/20211 RON to CLP179.59010Wed, 14/07/20211 CLP to RON0.00557
Tue, 13/07/20211 RON to CLP179.16358Tue, 13/07/20211 CLP to RON0.00558
Mon, 12/07/20211 RON to CLP178.91146Mon, 12/07/20211 CLP to RON0.00559
Sun, 11/07/20211 RON to CLP180.34111Sun, 11/07/20211 CLP to RON0.00555
Sat, 10/07/20211 RON to CLP180.54538Sat, 10/07/20211 CLP to RON0.00554
Fri, 09/07/20211 RON to CLP180.57584Fri, 09/07/20211 CLP to RON0.00554
Thu, 08/07/20211 RON to CLP180.84178Thu, 08/07/20211 CLP to RON0.00553
Wed, 07/07/20211 RON to CLP179.40852Wed, 07/07/20211 CLP to RON0.00557
Tue, 06/07/20211 RON to CLP179.25849Tue, 06/07/20211 CLP to RON0.00558
Mon, 05/07/20211 RON to CLP177.36733Mon, 05/07/20211 CLP to RON0.00564
Sun, 04/07/20211 RON to CLP176.23447Sun, 04/07/20211 CLP to RON0.00567
Sat, 03/07/20211 RON to CLP176.57390Sat, 03/07/20211 CLP to RON0.00566
Fri, 02/07/20211 RON to CLP176.54840Fri, 02/07/20211 CLP to RON0.00566
Thu, 01/07/20211 RON to CLP178.20574Thu, 01/07/20211 CLP to RON0.00561
Wed, 30/06/20211 RON to CLP176.20039Wed, 30/06/20211 CLP to RON0.00568
Tue, 29/06/20211 RON to CLP177.65074Tue, 29/06/20211 CLP to RON0.00563
Mon, 28/06/20211 RON to CLP177.51954Mon, 28/06/20211 CLP to RON0.00563
Sun, 27/06/20211 RON to CLP177.65710Sun, 27/06/20211 CLP to RON0.00563
Sat, 26/06/20211 RON to CLP177.65710Sat, 26/06/20211 CLP to RON0.00563
Fri, 25/06/20211 RON to CLP177.70013Fri, 25/06/20211 CLP to RON0.00563
Thu, 24/06/20211 RON to CLP177.98953Thu, 24/06/20211 CLP to RON0.00562
Wed, 23/06/20211 RON to CLP177.87256Wed, 23/06/20211 CLP to RON0.00562
Tue, 22/06/20211 RON to CLP180.01722Tue, 22/06/20211 CLP to RON0.00556
Mon, 21/06/20211 RON to CLP181.17999Mon, 21/06/20211 CLP to RON0.00552
Sun, 20/06/20211 RON to CLP180.20768Sun, 20/06/20211 CLP to RON0.00555
Sat, 19/06/20211 RON to CLP180.29446Sat, 19/06/20211 CLP to RON0.00555
Fri, 18/06/20211 RON to CLP180.42913Fri, 18/06/20211 CLP to RON0.00554
Thu, 17/06/20211 RON to CLP178.29119Thu, 17/06/20211 CLP to RON0.00561
Wed, 16/06/20211 RON to CLP177.28093Wed, 16/06/20211 CLP to RON0.00564
Tue, 15/06/20211 RON to CLP178.94730Tue, 15/06/20211 CLP to RON0.00559
Mon, 14/06/20211 RON to CLP176.85290Mon, 14/06/20211 CLP to RON0.00565
Sun, 13/06/20211 RON to CLP177.91579Sun, 13/06/20211 CLP to RON0.00562
Sat, 12/06/20211 RON to CLP177.87638Sat, 12/06/20211 CLP to RON0.00562
Fri, 11/06/20211 RON to CLP177.85887Fri, 11/06/20211 CLP to RON0.00562
Thu, 10/06/20211 RON to CLP178.27748Thu, 10/06/20211 CLP to RON0.00561
Wed, 09/06/20211 RON to CLP178.04398Wed, 09/06/20211 CLP to RON0.00562
Tue, 08/06/20211 RON to CLP177.46717Tue, 08/06/20211 CLP to RON0.00563
Mon, 07/06/20211 RON to CLP177.22038Mon, 07/06/20211 CLP to RON0.00564
Sun, 06/06/20211 RON to CLP177.34527Sun, 06/06/20211 CLP to RON0.00564
Sat, 05/06/20211 RON to CLP177.41102Sat, 05/06/20211 CLP to RON0.00564
Fri, 04/06/20211 RON to CLP177.40664Fri, 04/06/20211 CLP to RON0.00564
Thu, 03/06/20211 RON to CLP177.40008Thu, 03/06/20211 CLP to RON0.00564
Wed, 02/06/20211 RON to CLP177.83002Wed, 02/06/20211 CLP to RON0.00562
Tue, 01/06/20211 RON to CLP180.12077Tue, 01/06/20211 CLP to RON0.00555
Mon, 31/05/20211 RON to CLP179.50930Mon, 31/05/20211 CLP to RON0.00557
Sun, 30/05/20211 RON to CLP179.02854Sun, 30/05/20211 CLP to RON0.00559
Sat, 29/05/20211 RON to CLP179.23266Sat, 29/05/20211 CLP to RON0.00558
Fri, 28/05/20211 RON to CLP179.25487Fri, 28/05/20211 CLP to RON0.00558
Thu, 27/05/20211 RON to CLP180.83517Thu, 27/05/20211 CLP to RON0.00553
Wed, 26/05/20211 RON to CLP180.96620Wed, 26/05/20211 CLP to RON0.00553
Tue, 25/05/20211 RON to CLP182.64730Tue, 25/05/20211 CLP to RON0.00548
Mon, 24/05/20211 RON to CLP180.84410Mon, 24/05/20211 CLP to RON0.00553
Sun, 23/05/20211 RON to CLP177.73957Sun, 23/05/20211 CLP to RON0.00563
Sat, 22/05/20211 RON to CLP177.60338Sat, 22/05/20211 CLP to RON0.00563
Fri, 21/05/20211 RON to CLP177.66925Fri, 21/05/20211 CLP to RON0.00563
Thu, 20/05/20211 RON to CLP178.23337Thu, 20/05/20211 CLP to RON0.00561
Wed, 19/05/20211 RON to CLP175.88311Wed, 19/05/20211 CLP to RON0.00569
Tue, 18/05/20211 RON to CLP176.89025Tue, 18/05/20211 CLP to RON0.00565
Mon, 17/05/20211 RON to CLP176.87847Mon, 17/05/20211 CLP to RON0.00565
Sun, 16/05/20211 RON to CLP172.54404Sun, 16/05/20211 CLP to RON0.00580
Sat, 15/05/20211 RON to CLP172.68445Sat, 15/05/20211 CLP to RON0.00579
Fri, 14/05/20211 RON to CLP172.68445Fri, 14/05/20211 CLP to RON0.00579
Thu, 13/05/20211 RON to CLP173.64807Thu, 13/05/20211 CLP to RON0.00576
Wed, 12/05/20211 RON to CLP173.30083Wed, 12/05/20211 CLP to RON0.00577
Tue, 11/05/20211 RON to CLP173.32676Tue, 11/05/20211 CLP to RON0.00577
Mon, 10/05/20211 RON to CLP171.23423Mon, 10/05/20211 CLP to RON0.00584
Sun, 09/05/20211 RON to CLP171.26556Sun, 09/05/20211 CLP to RON0.00584
Sat, 08/05/20211 RON to CLP171.56154Sat, 08/05/20211 CLP to RON0.00583
Fri, 07/05/20211 RON to CLP171.69718Fri, 07/05/20211 CLP to RON0.00582
Thu, 06/05/20211 RON to CLP171.24529Thu, 06/05/20211 CLP to RON0.00584
Wed, 05/05/20211 RON to CLP171.63670Wed, 05/05/20211 CLP to RON0.00583
Tue, 04/05/20211 RON to CLP171.28310Tue, 04/05/20211 CLP to RON0.00584
Mon, 03/05/20211 RON to CLP172.43235Mon, 03/05/20211 CLP to RON0.00580
Sun, 02/05/20211 RON to CLP173.44226Sun, 02/05/20211 CLP to RON0.00577
Sat, 01/05/20211 RON to CLP173.44226Sat, 01/05/20211 CLP to RON0.00577
Fri, 30/04/20211 RON to CLP173.49304Fri, 30/04/20211 CLP to RON0.00576
Thu, 29/04/20211 RON to CLP174.67405Thu, 29/04/20211 CLP to RON0.00572
Wed, 28/04/20211 RON to CLP171.38113Wed, 28/04/20211 CLP to RON0.00583
Tue, 27/04/20211 RON to CLP172.21855Tue, 27/04/20211 CLP to RON0.00581
Mon, 26/04/20211 RON to CLP173.17366Mon, 26/04/20211 CLP to RON0.00577
Sun, 25/04/20211 RON to CLP175.28736Sun, 25/04/20211 CLP to RON0.00570
Sat, 24/04/20211 RON to CLP175.28736Sat, 24/04/20211 CLP to RON0.00570
Fri, 23/04/20211 RON to CLP175.06387Fri, 23/04/20211 CLP to RON0.00571
Thu, 22/04/20211 RON to CLP172.44572Thu, 22/04/20211 CLP to RON0.00580
Wed, 21/04/20211 RON to CLP170.56971Wed, 21/04/20211 CLP to RON0.00586
Tue, 20/04/20211 RON to CLP170.21796Tue, 20/04/20211 CLP to RON0.00587
Mon, 19/04/20211 RON to CLP170.76912Mon, 19/04/20211 CLP to RON0.00586
Sun, 18/04/20211 RON to CLP170.92531Sun, 18/04/20211 CLP to RON0.00585
Sat, 17/04/20211 RON to CLP170.92531Sat, 17/04/20211 CLP to RON0.00585
Fri, 16/04/20211 RON to CLP171.10252Fri, 16/04/20211 CLP to RON0.00584
Thu, 15/04/20211 RON to CLP169.81425Thu, 15/04/20211 CLP to RON0.00589
Wed, 14/04/20211 RON to CLP172.38229Wed, 14/04/20211 CLP to RON0.00580
Tue, 13/04/20211 RON to CLP171.98029Tue, 13/04/20211 CLP to RON0.00581
Mon, 12/04/20211 RON to CLP172.65317Mon, 12/04/20211 CLP to RON0.00579
Sun, 11/04/20211 RON to CLP171.64558Sun, 11/04/20211 CLP to RON0.00583
Sat, 10/04/20211 RON to CLP171.77833Sat, 10/04/20211 CLP to RON0.00582
Fri, 09/04/20211 RON to CLP171.94488Fri, 09/04/20211 CLP to RON0.00582
Thu, 08/04/20211 RON to CLP171.42650Thu, 08/04/20211 CLP to RON0.00583
Wed, 07/04/20211 RON to CLP172.39965Wed, 07/04/20211 CLP to RON0.00580
Tue, 06/04/20211 RON to CLP173.49502Tue, 06/04/20211 CLP to RON0.00576
Mon, 05/04/20211 RON to CLP173.36456Mon, 05/04/20211 CLP to RON0.00577
Sun, 04/04/20211 RON to CLP171.47261Sun, 04/04/20211 CLP to RON0.00583
Sat, 03/04/20211 RON to CLP171.47261Sat, 03/04/20211 CLP to RON0.00583
Fri, 02/04/20211 RON to CLP171.50129Fri, 02/04/20211 CLP to RON0.00583
Thu, 01/04/20211 RON to CLP171.96981Thu, 01/04/20211 CLP to RON0.00581
Wed, 31/03/20211 RON to CLP171.66881Wed, 31/03/20211 CLP to RON0.00583
Tue, 30/03/20211 RON to CLP173.77541Tue, 30/03/20211 CLP to RON0.00575
Mon, 29/03/20211 RON to CLP175.86653Mon, 29/03/20211 CLP to RON0.00569
Sun, 28/03/20211 RON to CLP176.92716Sun, 28/03/20211 CLP to RON0.00565
Sat, 27/03/20211 RON to CLP176.92716Sat, 27/03/20211 CLP to RON0.00565
Fri, 26/03/20211 RON to CLP176.90154Fri, 26/03/20211 CLP to RON0.00565
Thu, 25/03/20211 RON to CLP174.67559Thu, 25/03/20211 CLP to RON0.00572
Wed, 24/03/20211 RON to CLP175.80852Wed, 24/03/20211 CLP to RON0.00569
Tue, 23/03/20211 RON to CLP175.21798Tue, 23/03/20211 CLP to RON0.00571
Mon, 22/03/20211 RON to CLP174.97072Mon, 22/03/20211 CLP to RON0.00572
Sun, 21/03/20211 RON to CLP173.84514Sun, 21/03/20211 CLP to RON0.00575
Sat, 20/03/20211 RON to CLP173.81126Sat, 20/03/20211 CLP to RON0.00575
Fri, 19/03/20211 RON to CLP173.87056Fri, 19/03/20211 CLP to RON0.00575
Thu, 18/03/20211 RON to CLP175.60465Thu, 18/03/20211 CLP to RON0.00569
Wed, 17/03/20211 RON to CLP177.02107Wed, 17/03/20211 CLP to RON0.00565
Tue, 16/03/20211 RON to CLP177.33317Tue, 16/03/20211 CLP to RON0.00564
Mon, 15/03/20211 RON to CLP176.55327Mon, 15/03/20211 CLP to RON0.00566
Sun, 14/03/20211 RON to CLP177.16256Sun, 14/03/20211 CLP to RON0.00564
Sat, 13/03/20211 RON to CLP177.16256Sat, 13/03/20211 CLP to RON0.00564
Fri, 12/03/20211 RON to CLP177.11924Fri, 12/03/20211 CLP to RON0.00565
Thu, 11/03/20211 RON to CLP175.11833Thu, 11/03/20211 CLP to RON0.00571
Wed, 10/03/20211 RON to CLP176.68861Wed, 10/03/20211 CLP to RON0.00566
Tue, 09/03/20211 RON to CLP179.09609Tue, 09/03/20211 CLP to RON0.00558
Mon, 08/03/20211 RON to CLP178.66356Mon, 08/03/20211 CLP to RON0.00560
Sun, 07/03/20211 RON to CLP178.92273Sun, 07/03/20211 CLP to RON0.00559
Sat, 06/03/20211 RON to CLP178.92273Sat, 06/03/20211 CLP to RON0.00559
Fri, 05/03/20211 RON to CLP179.07556Fri, 05/03/20211 CLP to RON0.00558
Thu, 04/03/20211 RON to CLP179.54122Thu, 04/03/20211 CLP to RON0.00557
Wed, 03/03/20211 RON to CLP180.00495Wed, 03/03/20211 CLP to RON0.00556
Tue, 02/03/20211 RON to CLP180.72826Tue, 02/03/20211 CLP to RON0.00553
Mon, 01/03/20211 RON to CLP178.68083Mon, 01/03/20211 CLP to RON0.00560
Sun, 28/02/20211 RON to CLP179.22348Sun, 28/02/20211 CLP to RON0.00558
Sat, 27/02/20211 RON to CLP179.22348Sat, 27/02/20211 CLP to RON0.00558
Fri, 26/02/20211 RON to CLP179.36551Fri, 26/02/20211 CLP to RON0.00558
Thu, 25/02/20211 RON to CLP178.95105Thu, 25/02/20211 CLP to RON0.00559
Wed, 24/02/20211 RON to CLP174.50341Wed, 24/02/20211 CLP to RON0.00573
Tue, 23/02/20211 RON to CLP175.51092Tue, 23/02/20211 CLP to RON0.00570
Mon, 22/02/20211 RON to CLP176.40971Mon, 22/02/20211 CLP to RON0.00567
Sun, 21/02/20211 RON to CLP176.04987Sun, 21/02/20211 CLP to RON0.00568
Sat, 20/02/20211 RON to CLP176.04987Sat, 20/02/20211 CLP to RON0.00568
Fri, 19/02/20211 RON to CLP176.01490Fri, 19/02/20211 CLP to RON0.00568
Thu, 18/02/20211 RON to CLP176.21714Thu, 18/02/20211 CLP to RON0.00567
Wed, 17/02/20211 RON to CLP176.10150Wed, 17/02/20211 CLP to RON0.00568
Tue, 16/02/20211 RON to CLP178.51112Tue, 16/02/20211 CLP to RON0.00560
Mon, 15/02/20211 RON to CLP178.98271Mon, 15/02/20211 CLP to RON0.00559
Sun, 14/02/20211 RON to CLP179.39671Sun, 14/02/20211 CLP to RON0.00557
Sat, 13/02/20211 RON to CLP179.39671Sat, 13/02/20211 CLP to RON0.00557
Fri, 12/02/20211 RON to CLP179.42346Fri, 12/02/20211 CLP to RON0.00557
Thu, 11/02/20211 RON to CLP180.66088Thu, 11/02/20211 CLP to RON0.00554
Wed, 10/02/20211 RON to CLP180.34409Wed, 10/02/20211 CLP to RON0.00554
Tue, 09/02/20211 RON to CLP182.66889Tue, 09/02/20211 CLP to RON0.00547
Mon, 08/02/20211 RON to CLP181.86762Mon, 08/02/20211 CLP to RON0.00550
Sun, 07/02/20211 RON to CLP182.53333Sun, 07/02/20211 CLP to RON0.00548
Sat, 06/02/20211 RON to CLP182.57284Sat, 06/02/20211 CLP to RON0.00548
Fri, 05/02/20211 RON to CLP182.59538Fri, 05/02/20211 CLP to RON0.00548
Thu, 04/02/20211 RON to CLP180.64904Thu, 04/02/20211 CLP to RON0.00554
Wed, 03/02/20211 RON to CLP180.76003Wed, 03/02/20211 CLP to RON0.00553
Tue, 02/02/20211 RON to CLP181.11169Tue, 02/02/20211 CLP to RON0.00552
Mon, 01/02/20211 RON to CLP181.53488Mon, 01/02/20211 CLP to RON0.00551
Sun, 31/01/20211 RON to CLP182.95044Sun, 31/01/20211 CLP to RON0.00547
Sat, 30/01/20211 RON to CLP182.95044Sat, 30/01/20211 CLP to RON0.00547
Fri, 29/01/20211 RON to CLP182.97835Fri, 29/01/20211 CLP to RON0.00547
Thu, 28/01/20211 RON to CLP182.97915Thu, 28/01/20211 CLP to RON0.00547
Wed, 27/01/20211 RON to CLP183.20730Wed, 27/01/20211 CLP to RON0.00546
Tue, 26/01/20211 RON to CLP182.82921Tue, 26/01/20211 CLP to RON0.00547
Mon, 25/01/20211 RON to CLP182.47430Mon, 25/01/20211 CLP to RON0.00548
Sun, 24/01/20211 RON to CLP181.64416Sun, 24/01/20211 CLP to RON0.00551
Sat, 23/01/20211 RON to CLP181.64416Sat, 23/01/20211 CLP to RON0.00551
Fri, 22/01/20211 RON to CLP181.53996Fri, 22/01/20211 CLP to RON0.00551
Thu, 21/01/20211 RON to CLP178.86787Thu, 21/01/20211 CLP to RON0.00559
Wed, 20/01/20211 RON to CLP179.30247Wed, 20/01/20211 CLP to RON0.00558
Tue, 19/01/20211 RON to CLP183.40172Tue, 19/01/20211 CLP to RON0.00545
Mon, 18/01/20211 RON to CLP181.93753Mon, 18/01/20211 CLP to RON0.00550
Sun, 17/01/20211 RON to CLP181.97460Sun, 17/01/20211 CLP to RON0.00550
Sat, 16/01/20211 RON to CLP181.97460Sat, 16/01/20211 CLP to RON0.00550
Fri, 15/01/20211 RON to CLP181.95658Fri, 15/01/20211 CLP to RON0.00550
Thu, 14/01/20211 RON to CLP181.20170Thu, 14/01/20211 CLP to RON0.00552
Wed, 13/01/20211 RON to CLP184.02354Wed, 13/01/20211 CLP to RON0.00543
Tue, 12/01/20211 RON to CLP181.46675Tue, 12/01/20211 CLP to RON0.00551
Mon, 11/01/20211 RON to CLP179.59576Mon, 11/01/20211 CLP to RON0.00557
Sun, 10/01/20211 RON to CLP178.61746Sun, 10/01/20211 CLP to RON0.00560
Sat, 09/01/20211 RON to CLP178.61746Sat, 09/01/20211 CLP to RON0.00560
Fri, 08/01/20211 RON to CLP178.59954Fri, 08/01/20211 CLP to RON0.00560
Thu, 07/01/20211 RON to CLP179.58546Thu, 07/01/20211 CLP to RON0.00557
Wed, 06/01/20211 RON to CLP175.91587Wed, 06/01/20211 CLP to RON0.00568
Tue, 05/01/20211 RON to CLP175.85136Tue, 05/01/20211 CLP to RON0.00569
Mon, 04/01/20211 RON to CLP177.14487Mon, 04/01/20211 CLP to RON0.00565
Sun, 03/01/20211 RON to CLP178.34307Sun, 03/01/20211 CLP to RON0.00561
Sat, 02/01/20211 RON to CLP178.34307Sat, 02/01/20211 CLP to RON0.00561
Fri, 01/01/20211 RON to CLP178.34307Fri, 01/01/20211 CLP to RON0.00561
Thu, 31/12/20201 RON to CLP178.34307Thu, 31/12/20201 CLP to RON0.00561
Wed, 30/12/20201 RON to CLP179.39596Wed, 30/12/20201 CLP to RON0.00557
Tue, 29/12/20201 RON to CLP179.74331Tue, 29/12/20201 CLP to RON0.00556
Mon, 28/12/20201 RON to CLP178.26435Mon, 28/12/20201 CLP to RON0.00561
Sun, 27/12/20201 RON to CLP178.50582Sun, 27/12/20201 CLP to RON0.00560
Sat, 26/12/20201 RON to CLP178.50582Sat, 26/12/20201 CLP to RON0.00560
Fri, 25/12/20201 RON to CLP178.50582Fri, 25/12/20201 CLP to RON0.00560
Thu, 24/12/20201 RON to CLP178.63959Thu, 24/12/20201 CLP to RON0.00560
Wed, 23/12/20201 RON to CLP178.54108Wed, 23/12/20201 CLP to RON0.00560
Tue, 22/12/20201 RON to CLP180.43777Tue, 22/12/20201 CLP to RON0.00554
Mon, 21/12/20201 RON to CLP182.72304Mon, 21/12/20201 CLP to RON0.00547
Sun, 20/12/20201 RON to CLP182.63256Sun, 20/12/20201 CLP to RON0.00548
Sat, 19/12/20201 RON to CLP182.57280Sat, 19/12/20201 CLP to RON0.00548
Fri, 18/12/20201 RON to CLP182.28376Fri, 18/12/20201 CLP to RON0.00549
Thu, 17/12/20201 RON to CLP181.79942Thu, 17/12/20201 CLP to RON0.00550
Wed, 16/12/20201 RON to CLP183.42072Wed, 16/12/20201 CLP to RON0.00545
Tue, 15/12/20201 RON to CLP183.76666Tue, 15/12/20201 CLP to RON0.00544
Mon, 14/12/20201 RON to CLP183.40938Mon, 14/12/20201 CLP to RON0.00545
Sun, 13/12/20201 RON to CLP182.58265Sun, 13/12/20201 CLP to RON0.00548
Sat, 12/12/20201 RON to CLP182.58265Sat, 12/12/20201 CLP to RON0.00548
Fri, 11/12/20201 RON to CLP182.62805Fri, 11/12/20201 CLP to RON0.00548
Thu, 10/12/20201 RON to CLP182.99515Thu, 10/12/20201 CLP to RON0.00546
Wed, 09/12/20201 RON to CLP184.30444Wed, 09/12/20201 CLP to RON0.00543
Tue, 08/12/20201 RON to CLP185.15161Tue, 08/12/20201 CLP to RON0.00540
Mon, 07/12/20201 RON to CLP185.41491Mon, 07/12/20201 CLP to RON0.00539
Sun, 06/12/20201 RON to CLP185.10284Sun, 06/12/20201 CLP to RON0.00540
Sat, 05/12/20201 RON to CLP185.10284Sat, 05/12/20201 CLP to RON0.00540
Fri, 04/12/20201 RON to CLP185.38408Fri, 04/12/20201 CLP to RON0.00539
Thu, 03/12/20201 RON to CLP187.00655Thu, 03/12/20201 CLP to RON0.00535
Wed, 02/12/20201 RON to CLP187.32174Wed, 02/12/20201 CLP to RON0.00534
Tue, 01/12/20201 RON to CLP188.03461Tue, 01/12/20201 CLP to RON0.00532
Mon, 30/11/20201 RON to CLP186.98848Mon, 30/11/20201 CLP to RON0.00535
Sun, 29/11/20201 RON to CLP188.69290Sun, 29/11/20201 CLP to RON0.00530
Sat, 28/11/20201 RON to CLP188.69290Sat, 28/11/20201 CLP to RON0.00530
Fri, 27/11/20201 RON to CLP188.56337Fri, 27/11/20201 CLP to RON0.00530
Thu, 26/11/20201 RON to CLP187.55345Thu, 26/11/20201 CLP to RON0.00533
Wed, 25/11/20201 RON to CLP187.41902Wed, 25/11/20201 CLP to RON0.00534
Tue, 24/11/20201 RON to CLP188.82091Tue, 24/11/20201 CLP to RON0.00530
Mon, 23/11/20201 RON to CLP188.16930Mon, 23/11/20201 CLP to RON0.00531
Sun, 22/11/20201 RON to CLP186.00910Sun, 22/11/20201 CLP to RON0.00538
Sat, 21/11/20201 RON to CLP186.00910Sat, 21/11/20201 CLP to RON0.00538
Fri, 20/11/20201 RON to CLP185.88696Fri, 20/11/20201 CLP to RON0.00538
Thu, 19/11/20201 RON to CLP184.88862Thu, 19/11/20201 CLP to RON0.00541
Wed, 18/11/20201 RON to CLP184.70036Wed, 18/11/20201 CLP to RON0.00541
Tue, 17/11/20201 RON to CLP185.77651Tue, 17/11/20201 CLP to RON0.00538
Mon, 16/11/20201 RON to CLP186.31119Mon, 16/11/20201 CLP to RON0.00537
Sun, 15/11/20201 RON to CLP186.40836Sun, 15/11/20201 CLP to RON0.00536
Sat, 14/11/20201 RON to CLP186.40836Sat, 14/11/20201 CLP to RON0.00536
Fri, 13/11/20201 RON to CLP186.32688Fri, 13/11/20201 CLP to RON0.00537
Thu, 12/11/20201 RON to CLP184.69502Thu, 12/11/20201 CLP to RON0.00541
Wed, 11/11/20201 RON to CLP182.53028Wed, 11/11/20201 CLP to RON0.00548
Tue, 10/11/20201 RON to CLP183.24922Tue, 10/11/20201 CLP to RON0.00546
Mon, 09/11/20201 RON to CLP184.21654Mon, 09/11/20201 CLP to RON0.00543
Sun, 08/11/20201 RON to CLP183.31586Sun, 08/11/20201 CLP to RON0.00546
Sat, 07/11/20201 RON to CLP183.31586Sat, 07/11/20201 CLP to RON0.00546
Fri, 06/11/20201 RON to CLP183.49929Fri, 06/11/20201 CLP to RON0.00545
Thu, 05/11/20201 RON to CLP183.91073Thu, 05/11/20201 CLP to RON0.00544
Wed, 04/11/20201 RON to CLP181.69123Wed, 04/11/20201 CLP to RON0.00550
Tue, 03/11/20201 RON to CLP182.61999Tue, 03/11/20201 CLP to RON0.00548
Mon, 02/11/20201 RON to CLP183.45874Mon, 02/11/20201 CLP to RON0.00545
Sun, 01/11/20201 RON to CLP185.17056Sun, 01/11/20201 CLP to RON0.00540
Sat, 31/10/20201 RON to CLP185.17056Sat, 31/10/20201 CLP to RON0.00540
Fri, 30/10/20201 RON to CLP185.21046Fri, 30/10/20201 CLP to RON0.00540
Thu, 29/10/20201 RON to CLP184.82970Thu, 29/10/20201 CLP to RON0.00541
Wed, 28/10/20201 RON to CLP186.36112Wed, 28/10/20201 CLP to RON0.00537
Tue, 27/10/20201 RON to CLP187.11738Tue, 27/10/20201 CLP to RON0.00534
Mon, 26/10/20201 RON to CLP187.78752Mon, 26/10/20201 CLP to RON0.00533
Sun, 25/10/20201 RON to CLP188.83399Sun, 25/10/20201 CLP to RON0.00530
Sat, 24/10/20201 RON to CLP188.83399Sat, 24/10/20201 CLP to RON0.00530
Fri, 23/10/20201 RON to CLP188.75590Fri, 23/10/20201 CLP to RON0.00530
Thu, 22/10/20201 RON to CLP188.76584Thu, 22/10/20201 CLP to RON0.00530
Wed, 21/10/20201 RON to CLP190.63944Wed, 21/10/20201 CLP to RON0.00525
Tue, 20/10/20201 RON to CLP190.57962Tue, 20/10/20201 CLP to RON0.00525
Mon, 19/10/20201 RON to CLP190.08564Mon, 19/10/20201 CLP to RON0.00526
Sun, 18/10/20201 RON to CLP190.72908Sun, 18/10/20201 CLP to RON0.00524
Sat, 17/10/20201 RON to CLP190.60084Sat, 17/10/20201 CLP to RON0.00525
Fri, 16/10/20201 RON to CLP190.81348Fri, 16/10/20201 CLP to RON0.00524
Thu, 15/10/20201 RON to CLP192.94899Thu, 15/10/20201 CLP to RON0.00518
Wed, 14/10/20201 RON to CLP192.46688Wed, 14/10/20201 CLP to RON0.00520
Tue, 13/10/20201 RON to CLP192.41421Tue, 13/10/20201 CLP to RON0.00520
Mon, 12/10/20201 RON to CLP193.13854Mon, 12/10/20201 CLP to RON0.00518
Sun, 11/10/20201 RON to CLP192.71124Sun, 11/10/20201 CLP to RON0.00519
Sat, 10/10/20201 RON to CLP193.02461Sat, 10/10/20201 CLP to RON0.00518
Fri, 09/10/20201 RON to CLP192.94032Fri, 09/10/20201 CLP to RON0.00518
Thu, 08/10/20201 RON to CLP192.65557Thu, 08/10/20201 CLP to RON0.00519
Wed, 07/10/20201 RON to CLP191.67953Wed, 07/10/20201 CLP to RON0.00522
Tue, 06/10/20201 RON to CLP192.45947Tue, 06/10/20201 CLP to RON0.00520
Mon, 05/10/20201 RON to CLP192.93271Mon, 05/10/20201 CLP to RON0.00518
Sun, 04/10/20201 RON to CLP189.87211Sun, 04/10/20201 CLP to RON0.00527
Fri, 02/10/20201 RON to CLP189.84016Fri, 02/10/20201 CLP to RON0.00527
Thu, 01/10/20201 RON to CLP189.77169Thu, 01/10/20201 CLP to RON0.00527
Wed, 30/09/20201 RON to CLP188.84026Wed, 30/09/20201 CLP to RON0.00530
Tue, 29/09/20201 RON to CLP189.10063Tue, 29/09/20201 CLP to RON0.00529
Mon, 28/09/20201 RON to CLP187.81679Mon, 28/09/20201 CLP to RON0.00532
Sun, 27/09/20201 RON to CLP188.18727Sun, 27/09/20201 CLP to RON0.00531
Sat, 26/09/20201 RON to CLP188.18727Sat, 26/09/20201 CLP to RON0.00531
Fri, 25/09/20201 RON to CLP188.00773Fri, 25/09/20201 CLP to RON0.00532
Thu, 24/09/20201 RON to CLP187.35951Thu, 24/09/20201 CLP to RON0.00534
Wed, 23/09/20201 RON to CLP187.61485Wed, 23/09/20201 CLP to RON0.00533
Tue, 22/09/20201 RON to CLP187.16294Tue, 22/09/20201 CLP to RON0.00534
Mon, 21/09/20201 RON to CLP187.47852Mon, 21/09/20201 CLP to RON0.00533
Sun, 20/09/20201 RON to CLP186.00385Sun, 20/09/20201 CLP to RON0.00538
Sat, 19/09/20201 RON to CLP186.00385Sat, 19/09/20201 CLP to RON0.00538
Fri, 18/09/20201 RON to CLP186.13536Fri, 18/09/20201 CLP to RON0.00537
Thu, 17/09/20201 RON to CLP185.56736Thu, 17/09/20201 CLP to RON0.00539
Wed, 16/09/20201 RON to CLP184.52020Wed, 16/09/20201 CLP to RON0.00542
Tue, 15/09/20201 RON to CLP186.10319Tue, 15/09/20201 CLP to RON0.00537
Mon, 14/09/20201 RON to CLP186.93221Mon, 14/09/20201 CLP to RON0.00535
Sun, 13/09/20201 RON to CLP187.71147Sun, 13/09/20201 CLP to RON0.00533
Sat, 12/09/20201 RON to CLP187.67945Sat, 12/09/20201 CLP to RON0.00533
Fri, 11/09/20201 RON to CLP187.55907Fri, 11/09/20201 CLP to RON0.00533
Thu, 10/09/20201 RON to CLP188.08031Thu, 10/09/20201 CLP to RON0.00532
Wed, 09/09/20201 RON to CLP186.42482Wed, 09/09/20201 CLP to RON0.00536
Tue, 08/09/20201 RON to CLP187.46606Tue, 08/09/20201 CLP to RON0.00533
Mon, 07/09/20201 RON to CLP188.65400Mon, 07/09/20201 CLP to RON0.00530
Sun, 06/09/20201 RON to CLP188.11300Sun, 06/09/20201 CLP to RON0.00532
Sat, 05/09/20201 RON to CLP188.11300Sat, 05/09/20201 CLP to RON0.00532
Fri, 04/09/20201 RON to CLP187.95474Fri, 04/09/20201 CLP to RON0.00532
Thu, 03/09/20201 RON to CLP189.68694Thu, 03/09/20201 CLP to RON0.00527
Wed, 02/09/20201 RON to CLP188.54671Wed, 02/09/20201 CLP to RON0.00530
Tue, 01/09/20201 RON to CLP189.68553Tue, 01/09/20201 CLP to RON0.00527
Mon, 31/08/20201 RON to CLP191.60076Mon, 31/08/20201 CLP to RON0.00522
Sun, 30/08/20201 RON to CLP191.56470Sun, 30/08/20201 CLP to RON0.00522
Sat, 29/08/20201 RON to CLP191.65417Sat, 29/08/20201 CLP to RON0.00522
Fri, 28/08/20201 RON to CLP191.48205Fri, 28/08/20201 CLP to RON0.00522
Thu, 27/08/20201 RON to CLP191.36345Thu, 27/08/20201 CLP to RON0.00523
Wed, 26/08/20201 RON to CLP191.59709Wed, 26/08/20201 CLP to RON0.00522
Tue, 25/08/20201 RON to CLP192.09138Tue, 25/08/20201 CLP to RON0.00521
Mon, 24/08/20201 RON to CLP191.60010Mon, 24/08/20201 CLP to RON0.00522
Sun, 23/08/20201 RON to CLP193.24989Sun, 23/08/20201 CLP to RON0.00517
Sat, 22/08/20201 RON to CLP193.24048Sat, 22/08/20201 CLP to RON0.00517
Fri, 21/08/20201 RON to CLP193.17717Fri, 21/08/20201 CLP to RON0.00518
Thu, 20/08/20201 RON to CLP192.81742Thu, 20/08/20201 CLP to RON0.00519
Wed, 19/08/20201 RON to CLP191.93055Wed, 19/08/20201 CLP to RON0.00521
Tue, 18/08/20201 RON to CLP195.98126Tue, 18/08/20201 CLP to RON0.00510
Mon, 17/08/20201 RON to CLP198.47324Mon, 17/08/20201 CLP to RON0.00504
Sun, 16/08/20201 RON to CLP195.44987Sun, 16/08/20201 CLP to RON0.00512
Sat, 15/08/20201 RON to CLP195.44987Sat, 15/08/20201 CLP to RON0.00512
Fri, 14/08/20201 RON to CLP195.36380Fri, 14/08/20201 CLP to RON0.00512
Thu, 13/08/20201 RON to CLP193.70744Thu, 13/08/20201 CLP to RON0.00516
Wed, 12/08/20201 RON to CLP193.24463Wed, 12/08/20201 CLP to RON0.00517
Tue, 11/08/20201 RON to CLP192.70192Tue, 11/08/20201 CLP to RON0.00519
Mon, 10/08/20201 RON to CLP195.55135Mon, 10/08/20201 CLP to RON0.00511

Currency Converter;
Convert

...