Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34438.87
    1.51%
  • ETH ~ USD
    2162.32
    0.72%
  • XRP ~ USD
    0.5990
    -0.44%
RON to CLP > > RON/CLP History

RON to CLP History

Romanian Leus and Chilean Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RON CLP indicates that how much 1 Romanian Leu in Chilean Peso currency unit.
In this page, you are able to look at historical data of RON/CLP exchange rate. Romanian Leu Chilean Peso History indicates the evolution the pair from last year until today.

RON/CLP ~ change (today): -0.06 %
RON 1 Romanian Leu
=
181.9380 CLP Chilean Peso
Invert → CLP / RON: 0.00549638
Last update: July 25, 2021 (Today) 20:13 - (1 minute ago)
(RON - CLP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RON/CLPRatesHistorical Rates for CLP/RONRates
Sat, 24/07/20211 RON to CLP182.04678Sat, 24/07/20211 CLP to RON0.00549
Fri, 23/07/20211 RON to CLP182.09903Fri, 23/07/20211 CLP to RON0.00549
Thu, 22/07/20211 RON to CLP180.20400Thu, 22/07/20211 CLP to RON0.00555
Wed, 21/07/20211 RON to CLP180.18667Wed, 21/07/20211 CLP to RON0.00555
Tue, 20/07/20211 RON to CLP180.95733Tue, 20/07/20211 CLP to RON0.00553
Mon, 19/07/20211 RON to CLP181.97874Mon, 19/07/20211 CLP to RON0.00550
Sun, 18/07/20211 RON to CLP181.46999Sun, 18/07/20211 CLP to RON0.00551
Sat, 17/07/20211 RON to CLP181.42217Sat, 17/07/20211 CLP to RON0.00551
Fri, 16/07/20211 RON to CLP181.42217Fri, 16/07/20211 CLP to RON0.00551
Thu, 15/07/20211 RON to CLP181.45260Thu, 15/07/20211 CLP to RON0.00551
Wed, 14/07/20211 RON to CLP179.59010Wed, 14/07/20211 CLP to RON0.00557
Tue, 13/07/20211 RON to CLP179.16358Tue, 13/07/20211 CLP to RON0.00558
Mon, 12/07/20211 RON to CLP178.91146Mon, 12/07/20211 CLP to RON0.00559
Sun, 11/07/20211 RON to CLP180.34111Sun, 11/07/20211 CLP to RON0.00555
Sat, 10/07/20211 RON to CLP180.54538Sat, 10/07/20211 CLP to RON0.00554
Fri, 09/07/20211 RON to CLP180.57584Fri, 09/07/20211 CLP to RON0.00554
Thu, 08/07/20211 RON to CLP180.84178Thu, 08/07/20211 CLP to RON0.00553
Wed, 07/07/20211 RON to CLP179.40852Wed, 07/07/20211 CLP to RON0.00557
Tue, 06/07/20211 RON to CLP179.25849Tue, 06/07/20211 CLP to RON0.00558
Mon, 05/07/20211 RON to CLP177.36733Mon, 05/07/20211 CLP to RON0.00564
Sun, 04/07/20211 RON to CLP176.23447Sun, 04/07/20211 CLP to RON0.00567
Sat, 03/07/20211 RON to CLP176.57390Sat, 03/07/20211 CLP to RON0.00566
Fri, 02/07/20211 RON to CLP176.54840Fri, 02/07/20211 CLP to RON0.00566
Thu, 01/07/20211 RON to CLP178.20574Thu, 01/07/20211 CLP to RON0.00561
Wed, 30/06/20211 RON to CLP176.20039Wed, 30/06/20211 CLP to RON0.00568
Tue, 29/06/20211 RON to CLP177.65074Tue, 29/06/20211 CLP to RON0.00563
Mon, 28/06/20211 RON to CLP177.51954Mon, 28/06/20211 CLP to RON0.00563
Sun, 27/06/20211 RON to CLP177.65710Sun, 27/06/20211 CLP to RON0.00563
Sat, 26/06/20211 RON to CLP177.65710Sat, 26/06/20211 CLP to RON0.00563
Fri, 25/06/20211 RON to CLP177.70013Fri, 25/06/20211 CLP to RON0.00563
Thu, 24/06/20211 RON to CLP177.98953Thu, 24/06/20211 CLP to RON0.00562
Wed, 23/06/20211 RON to CLP177.87256Wed, 23/06/20211 CLP to RON0.00562
Tue, 22/06/20211 RON to CLP180.01722Tue, 22/06/20211 CLP to RON0.00556
Mon, 21/06/20211 RON to CLP181.17999Mon, 21/06/20211 CLP to RON0.00552
Sun, 20/06/20211 RON to CLP180.20768Sun, 20/06/20211 CLP to RON0.00555
Sat, 19/06/20211 RON to CLP180.29446Sat, 19/06/20211 CLP to RON0.00555
Fri, 18/06/20211 RON to CLP180.42913Fri, 18/06/20211 CLP to RON0.00554
Thu, 17/06/20211 RON to CLP178.29119Thu, 17/06/20211 CLP to RON0.00561
Wed, 16/06/20211 RON to CLP177.28093Wed, 16/06/20211 CLP to RON0.00564
Tue, 15/06/20211 RON to CLP178.94730Tue, 15/06/20211 CLP to RON0.00559
Mon, 14/06/20211 RON to CLP176.85290Mon, 14/06/20211 CLP to RON0.00565
Sun, 13/06/20211 RON to CLP177.91579Sun, 13/06/20211 CLP to RON0.00562
Sat, 12/06/20211 RON to CLP177.87638Sat, 12/06/20211 CLP to RON0.00562
Fri, 11/06/20211 RON to CLP177.85887Fri, 11/06/20211 CLP to RON0.00562
Thu, 10/06/20211 RON to CLP178.27748Thu, 10/06/20211 CLP to RON0.00561
Wed, 09/06/20211 RON to CLP178.04398Wed, 09/06/20211 CLP to RON0.00562
Tue, 08/06/20211 RON to CLP177.46717Tue, 08/06/20211 CLP to RON0.00563
Mon, 07/06/20211 RON to CLP177.22038Mon, 07/06/20211 CLP to RON0.00564
Sun, 06/06/20211 RON to CLP177.34527Sun, 06/06/20211 CLP to RON0.00564
Sat, 05/06/20211 RON to CLP177.41102Sat, 05/06/20211 CLP to RON0.00564
Fri, 04/06/20211 RON to CLP177.40664Fri, 04/06/20211 CLP to RON0.00564
Thu, 03/06/20211 RON to CLP177.40008Thu, 03/06/20211 CLP to RON0.00564
Wed, 02/06/20211 RON to CLP177.83002Wed, 02/06/20211 CLP to RON0.00562
Tue, 01/06/20211 RON to CLP180.12077Tue, 01/06/20211 CLP to RON0.00555
Mon, 31/05/20211 RON to CLP179.50930Mon, 31/05/20211 CLP to RON0.00557
Sun, 30/05/20211 RON to CLP179.02854Sun, 30/05/20211 CLP to RON0.00559
Sat, 29/05/20211 RON to CLP179.23266Sat, 29/05/20211 CLP to RON0.00558
Fri, 28/05/20211 RON to CLP179.25487Fri, 28/05/20211 CLP to RON0.00558
Thu, 27/05/20211 RON to CLP180.83517Thu, 27/05/20211 CLP to RON0.00553
Wed, 26/05/20211 RON to CLP180.96620Wed, 26/05/20211 CLP to RON0.00553
Tue, 25/05/20211 RON to CLP182.64730Tue, 25/05/20211 CLP to RON0.00548
Mon, 24/05/20211 RON to CLP180.84410Mon, 24/05/20211 CLP to RON0.00553
Sun, 23/05/20211 RON to CLP177.73957Sun, 23/05/20211 CLP to RON0.00563
Sat, 22/05/20211 RON to CLP177.60338Sat, 22/05/20211 CLP to RON0.00563
Fri, 21/05/20211 RON to CLP177.66925Fri, 21/05/20211 CLP to RON0.00563
Thu, 20/05/20211 RON to CLP178.23337Thu, 20/05/20211 CLP to RON0.00561
Wed, 19/05/20211 RON to CLP175.88311Wed, 19/05/20211 CLP to RON0.00569
Tue, 18/05/20211 RON to CLP176.89025Tue, 18/05/20211 CLP to RON0.00565
Mon, 17/05/20211 RON to CLP176.87847Mon, 17/05/20211 CLP to RON0.00565
Sun, 16/05/20211 RON to CLP172.54404Sun, 16/05/20211 CLP to RON0.00580
Sat, 15/05/20211 RON to CLP172.68445Sat, 15/05/20211 CLP to RON0.00579
Fri, 14/05/20211 RON to CLP172.68445Fri, 14/05/20211 CLP to RON0.00579
Thu, 13/05/20211 RON to CLP173.64807Thu, 13/05/20211 CLP to RON0.00576
Wed, 12/05/20211 RON to CLP173.30083Wed, 12/05/20211 CLP to RON0.00577
Tue, 11/05/20211 RON to CLP173.32676Tue, 11/05/20211 CLP to RON0.00577
Mon, 10/05/20211 RON to CLP171.23423Mon, 10/05/20211 CLP to RON0.00584
Sun, 09/05/20211 RON to CLP171.26556Sun, 09/05/20211 CLP to RON0.00584
Sat, 08/05/20211 RON to CLP171.56154Sat, 08/05/20211 CLP to RON0.00583
Fri, 07/05/20211 RON to CLP171.69718Fri, 07/05/20211 CLP to RON0.00582
Thu, 06/05/20211 RON to CLP171.24529Thu, 06/05/20211 CLP to RON0.00584
Wed, 05/05/20211 RON to CLP171.63670Wed, 05/05/20211 CLP to RON0.00583
Tue, 04/05/20211 RON to CLP171.28310Tue, 04/05/20211 CLP to RON0.00584
Mon, 03/05/20211 RON to CLP172.43235Mon, 03/05/20211 CLP to RON0.00580
Sun, 02/05/20211 RON to CLP173.44226Sun, 02/05/20211 CLP to RON0.00577
Sat, 01/05/20211 RON to CLP173.44226Sat, 01/05/20211 CLP to RON0.00577
Fri, 30/04/20211 RON to CLP173.49304Fri, 30/04/20211 CLP to RON0.00576
Thu, 29/04/20211 RON to CLP174.67405Thu, 29/04/20211 CLP to RON0.00572
Wed, 28/04/20211 RON to CLP171.38113Wed, 28/04/20211 CLP to RON0.00583
Tue, 27/04/20211 RON to CLP172.21855Tue, 27/04/20211 CLP to RON0.00581
Mon, 26/04/20211 RON to CLP173.17366Mon, 26/04/20211 CLP to RON0.00577
Sun, 25/04/20211 RON to CLP175.28736Sun, 25/04/20211 CLP to RON0.00570
Sat, 24/04/20211 RON to CLP175.28736Sat, 24/04/20211 CLP to RON0.00570
Fri, 23/04/20211 RON to CLP175.06387Fri, 23/04/20211 CLP to RON0.00571
Thu, 22/04/20211 RON to CLP172.44572Thu, 22/04/20211 CLP to RON0.00580
Wed, 21/04/20211 RON to CLP170.56971Wed, 21/04/20211 CLP to RON0.00586
Tue, 20/04/20211 RON to CLP170.21796Tue, 20/04/20211 CLP to RON0.00587
Mon, 19/04/20211 RON to CLP170.76912Mon, 19/04/20211 CLP to RON0.00586
Sun, 18/04/20211 RON to CLP170.92531Sun, 18/04/20211 CLP to RON0.00585
Sat, 17/04/20211 RON to CLP170.92531Sat, 17/04/20211 CLP to RON0.00585
Fri, 16/04/20211 RON to CLP171.10252Fri, 16/04/20211 CLP to RON0.00584
Thu, 15/04/20211 RON to CLP169.81425Thu, 15/04/20211 CLP to RON0.00589
Wed, 14/04/20211 RON to CLP172.38229Wed, 14/04/20211 CLP to RON0.00580
Tue, 13/04/20211 RON to CLP171.98029Tue, 13/04/20211 CLP to RON0.00581
Mon, 12/04/20211 RON to CLP172.65317Mon, 12/04/20211 CLP to RON0.00579
Sun, 11/04/20211 RON to CLP171.64558Sun, 11/04/20211 CLP to RON0.00583
Sat, 10/04/20211 RON to CLP171.77833Sat, 10/04/20211 CLP to RON0.00582
Fri, 09/04/20211 RON to CLP171.94488Fri, 09/04/20211 CLP to RON0.00582
Thu, 08/04/20211 RON to CLP171.42650Thu, 08/04/20211 CLP to RON0.00583
Wed, 07/04/20211 RON to CLP172.39965Wed, 07/04/20211 CLP to RON0.00580
Tue, 06/04/20211 RON to CLP173.49502Tue, 06/04/20211 CLP to RON0.00576
Mon, 05/04/20211 RON to CLP173.36456Mon, 05/04/20211 CLP to RON0.00577
Sun, 04/04/20211 RON to CLP171.47261Sun, 04/04/20211 CLP to RON0.00583
Sat, 03/04/20211 RON to CLP171.47261Sat, 03/04/20211 CLP to RON0.00583
Fri, 02/04/20211 RON to CLP171.50129Fri, 02/04/20211 CLP to RON0.00583
Thu, 01/04/20211 RON to CLP171.96981Thu, 01/04/20211 CLP to RON0.00581
Wed, 31/03/20211 RON to CLP171.66881Wed, 31/03/20211 CLP to RON0.00583
Tue, 30/03/20211 RON to CLP173.77541Tue, 30/03/20211 CLP to RON0.00575
Mon, 29/03/20211 RON to CLP175.86653Mon, 29/03/20211 CLP to RON0.00569
Sun, 28/03/20211 RON to CLP176.92716Sun, 28/03/20211 CLP to RON0.00565
Sat, 27/03/20211 RON to CLP176.92716Sat, 27/03/20211 CLP to RON0.00565
Fri, 26/03/20211 RON to CLP176.90154Fri, 26/03/20211 CLP to RON0.00565
Thu, 25/03/20211 RON to CLP174.67559Thu, 25/03/20211 CLP to RON0.00572
Wed, 24/03/20211 RON to CLP175.80852Wed, 24/03/20211 CLP to RON0.00569
Tue, 23/03/20211 RON to CLP175.21798Tue, 23/03/20211 CLP to RON0.00571
Mon, 22/03/20211 RON to CLP174.97072Mon, 22/03/20211 CLP to RON0.00572
Sun, 21/03/20211 RON to CLP173.84514Sun, 21/03/20211 CLP to RON0.00575
Sat, 20/03/20211 RON to CLP173.81126Sat, 20/03/20211 CLP to RON0.00575
Fri, 19/03/20211 RON to CLP173.87056Fri, 19/03/20211 CLP to RON0.00575
Thu, 18/03/20211 RON to CLP175.60465Thu, 18/03/20211 CLP to RON0.00569
Wed, 17/03/20211 RON to CLP177.02107Wed, 17/03/20211 CLP to RON0.00565
Tue, 16/03/20211 RON to CLP177.33317Tue, 16/03/20211 CLP to RON0.00564
Mon, 15/03/20211 RON to CLP176.55327Mon, 15/03/20211 CLP to RON0.00566
Sun, 14/03/20211 RON to CLP177.16256Sun, 14/03/20211 CLP to RON0.00564
Sat, 13/03/20211 RON to CLP177.16256Sat, 13/03/20211 CLP to RON0.00564
Fri, 12/03/20211 RON to CLP177.11924Fri, 12/03/20211 CLP to RON0.00565
Thu, 11/03/20211 RON to CLP175.11833Thu, 11/03/20211 CLP to RON0.00571
Wed, 10/03/20211 RON to CLP176.68861Wed, 10/03/20211 CLP to RON0.00566
Tue, 09/03/20211 RON to CLP179.09609Tue, 09/03/20211 CLP to RON0.00558
Mon, 08/03/20211 RON to CLP178.66356Mon, 08/03/20211 CLP to RON0.00560
Sun, 07/03/20211 RON to CLP178.92273Sun, 07/03/20211 CLP to RON0.00559
Sat, 06/03/20211 RON to CLP178.92273Sat, 06/03/20211 CLP to RON0.00559
Fri, 05/03/20211 RON to CLP179.07556Fri, 05/03/20211 CLP to RON0.00558
Thu, 04/03/20211 RON to CLP179.54122Thu, 04/03/20211 CLP to RON0.00557
Wed, 03/03/20211 RON to CLP180.00495Wed, 03/03/20211 CLP to RON0.00556
Tue, 02/03/20211 RON to CLP180.72826Tue, 02/03/20211 CLP to RON0.00553
Mon, 01/03/20211 RON to CLP178.68083Mon, 01/03/20211 CLP to RON0.00560
Sun, 28/02/20211 RON to CLP179.22348Sun, 28/02/20211 CLP to RON0.00558
Sat, 27/02/20211 RON to CLP179.22348Sat, 27/02/20211 CLP to RON0.00558
Fri, 26/02/20211 RON to CLP179.36551Fri, 26/02/20211 CLP to RON0.00558
Thu, 25/02/20211 RON to CLP178.95105Thu, 25/02/20211 CLP to RON0.00559
Wed, 24/02/20211 RON to CLP174.50341Wed, 24/02/20211 CLP to RON0.00573
Tue, 23/02/20211 RON to CLP175.51092Tue, 23/02/20211 CLP to RON0.00570
Mon, 22/02/20211 RON to CLP176.40971Mon, 22/02/20211 CLP to RON0.00567
Sun, 21/02/20211 RON to CLP176.04987Sun, 21/02/20211 CLP to RON0.00568
Sat, 20/02/20211 RON to CLP176.04987Sat, 20/02/20211 CLP to RON0.00568
Fri, 19/02/20211 RON to CLP176.01490Fri, 19/02/20211 CLP to RON0.00568
Thu, 18/02/20211 RON to CLP176.21714Thu, 18/02/20211 CLP to RON0.00567
Wed, 17/02/20211 RON to CLP176.10150Wed, 17/02/20211 CLP to RON0.00568
Tue, 16/02/20211 RON to CLP178.51112Tue, 16/02/20211 CLP to RON0.00560
Mon, 15/02/20211 RON to CLP178.98271Mon, 15/02/20211 CLP to RON0.00559
Sun, 14/02/20211 RON to CLP179.39671Sun, 14/02/20211 CLP to RON0.00557
Sat, 13/02/20211 RON to CLP179.39671Sat, 13/02/20211 CLP to RON0.00557
Fri, 12/02/20211 RON to CLP179.42346Fri, 12/02/20211 CLP to RON0.00557
Thu, 11/02/20211 RON to CLP180.66088Thu, 11/02/20211 CLP to RON0.00554
Wed, 10/02/20211 RON to CLP180.34409Wed, 10/02/20211 CLP to RON0.00554
Tue, 09/02/20211 RON to CLP182.66889Tue, 09/02/20211 CLP to RON0.00547
Mon, 08/02/20211 RON to CLP181.86762Mon, 08/02/20211 CLP to RON0.00550
Sun, 07/02/20211 RON to CLP182.53333Sun, 07/02/20211 CLP to RON0.00548
Sat, 06/02/20211 RON to CLP182.57284Sat, 06/02/20211 CLP to RON0.00548
Fri, 05/02/20211 RON to CLP182.59538Fri, 05/02/20211 CLP to RON0.00548
Thu, 04/02/20211 RON to CLP180.64904Thu, 04/02/20211 CLP to RON0.00554
Wed, 03/02/20211 RON to CLP180.76003Wed, 03/02/20211 CLP to RON0.00553
Tue, 02/02/20211 RON to CLP181.11169Tue, 02/02/20211 CLP to RON0.00552
Mon, 01/02/20211 RON to CLP181.53488Mon, 01/02/20211 CLP to RON0.00551
Sun, 31/01/20211 RON to CLP182.95044Sun, 31/01/20211 CLP to RON0.00547
Sat, 30/01/20211 RON to CLP182.95044Sat, 30/01/20211 CLP to RON0.00547
Fri, 29/01/20211 RON to CLP182.97835Fri, 29/01/20211 CLP to RON0.00547
Thu, 28/01/20211 RON to CLP182.97915Thu, 28/01/20211 CLP to RON0.00547
Wed, 27/01/20211 RON to CLP183.20730Wed, 27/01/20211 CLP to RON0.00546
Tue, 26/01/20211 RON to CLP182.82921Tue, 26/01/20211 CLP to RON0.00547
Mon, 25/01/20211 RON to CLP182.47430Mon, 25/01/20211 CLP to RON0.00548
Sun, 24/01/20211 RON to CLP181.64416Sun, 24/01/20211 CLP to RON0.00551
Sat, 23/01/20211 RON to CLP181.64416Sat, 23/01/20211 CLP to RON0.00551
Fri, 22/01/20211 RON to CLP181.53996Fri, 22/01/20211 CLP to RON0.00551
Thu, 21/01/20211 RON to CLP178.86787Thu, 21/01/20211 CLP to RON0.00559
Wed, 20/01/20211 RON to CLP179.30247Wed, 20/01/20211 CLP to RON0.00558
Tue, 19/01/20211 RON to CLP183.40172Tue, 19/01/20211 CLP to RON0.00545
Mon, 18/01/20211 RON to CLP181.93753Mon, 18/01/20211 CLP to RON0.00550
Sun, 17/01/20211 RON to CLP181.97460Sun, 17/01/20211 CLP to RON0.00550
Sat, 16/01/20211 RON to CLP181.97460Sat, 16/01/20211 CLP to RON0.00550
Fri, 15/01/20211 RON to CLP181.95658Fri, 15/01/20211 CLP to RON0.00550
Thu, 14/01/20211 RON to CLP181.20170Thu, 14/01/20211 CLP to RON0.00552
Wed, 13/01/20211 RON to CLP184.02354Wed, 13/01/20211 CLP to RON0.00543
Tue, 12/01/20211 RON to CLP181.46675Tue, 12/01/20211 CLP to RON0.00551
Mon, 11/01/20211 RON to CLP179.59576Mon, 11/01/20211 CLP to RON0.00557
Sun, 10/01/20211 RON to CLP178.61746Sun, 10/01/20211 CLP to RON0.00560
Sat, 09/01/20211 RON to CLP178.61746Sat, 09/01/20211 CLP to RON0.00560
Fri, 08/01/20211 RON to CLP178.59954Fri, 08/01/20211 CLP to RON0.00560
Thu, 07/01/20211 RON to CLP179.58546Thu, 07/01/20211 CLP to RON0.00557
Wed, 06/01/20211 RON to CLP175.91587Wed, 06/01/20211 CLP to RON0.00568
Tue, 05/01/20211 RON to CLP175.85136Tue, 05/01/20211 CLP to RON0.00569
Mon, 04/01/20211 RON to CLP177.14487Mon, 04/01/20211 CLP to RON0.00565
Sun, 03/01/20211 RON to CLP178.34307Sun, 03/01/20211 CLP to RON0.00561
Sat, 02/01/20211 RON to CLP178.34307Sat, 02/01/20211 CLP to RON0.00561
Fri, 01/01/20211 RON to CLP178.34307Fri, 01/01/20211 CLP to RON0.00561
Thu, 31/12/20201 RON to CLP178.34307Thu, 31/12/20201 CLP to RON0.00561
Wed, 30/12/20201 RON to CLP179.39596Wed, 30/12/20201 CLP to RON0.00557
Tue, 29/12/20201 RON to CLP179.74331Tue, 29/12/20201 CLP to RON0.00556
Mon, 28/12/20201 RON to CLP178.26435Mon, 28/12/20201 CLP to RON0.00561
Sun, 27/12/20201 RON to CLP178.50582Sun, 27/12/20201 CLP to RON0.00560
Sat, 26/12/20201 RON to CLP178.50582Sat, 26/12/20201 CLP to RON0.00560
Fri, 25/12/20201 RON to CLP178.50582Fri, 25/12/20201 CLP to RON0.00560
Thu, 24/12/20201 RON to CLP178.63959Thu, 24/12/20201 CLP to RON0.00560
Wed, 23/12/20201 RON to CLP178.54108Wed, 23/12/20201 CLP to RON0.00560
Tue, 22/12/20201 RON to CLP180.43777Tue, 22/12/20201 CLP to RON0.00554
Mon, 21/12/20201 RON to CLP182.72304Mon, 21/12/20201 CLP to RON0.00547
Sun, 20/12/20201 RON to CLP182.63256Sun, 20/12/20201 CLP to RON0.00548
Sat, 19/12/20201 RON to CLP182.57280Sat, 19/12/20201 CLP to RON0.00548
Fri, 18/12/20201 RON to CLP182.28376Fri, 18/12/20201 CLP to RON0.00549
Thu, 17/12/20201 RON to CLP181.79942Thu, 17/12/20201 CLP to RON0.00550
Wed, 16/12/20201 RON to CLP183.42072Wed, 16/12/20201 CLP to RON0.00545
Tue, 15/12/20201 RON to CLP183.76666Tue, 15/12/20201 CLP to RON0.00544
Mon, 14/12/20201 RON to CLP183.40938Mon, 14/12/20201 CLP to RON0.00545
Sun, 13/12/20201 RON to CLP182.58265Sun, 13/12/20201 CLP to RON0.00548
Sat, 12/12/20201 RON to CLP182.58265Sat, 12/12/20201 CLP to RON0.00548
Fri, 11/12/20201 RON to CLP182.62805Fri, 11/12/20201 CLP to RON0.00548
Thu, 10/12/20201 RON to CLP182.99515Thu, 10/12/20201 CLP to RON0.00546
Wed, 09/12/20201 RON to CLP184.30444Wed, 09/12/20201 CLP to RON0.00543
Tue, 08/12/20201 RON to CLP185.15161Tue, 08/12/20201 CLP to RON0.00540
Mon, 07/12/20201 RON to CLP185.41491Mon, 07/12/20201 CLP to RON0.00539
Sun, 06/12/20201 RON to CLP185.10284Sun, 06/12/20201 CLP to RON0.00540
Sat, 05/12/20201 RON to CLP185.10284Sat, 05/12/20201 CLP to RON0.00540
Fri, 04/12/20201 RON to CLP185.38408Fri, 04/12/20201 CLP to RON0.00539
Thu, 03/12/20201 RON to CLP187.00655Thu, 03/12/20201 CLP to RON0.00535
Wed, 02/12/20201 RON to CLP187.32174Wed, 02/12/20201 CLP to RON0.00534
Tue, 01/12/20201 RON to CLP188.03461Tue, 01/12/20201 CLP to RON0.00532
Mon, 30/11/20201 RON to CLP186.98848Mon, 30/11/20201 CLP to RON0.00535
Sun, 29/11/20201 RON to CLP188.69290Sun, 29/11/20201 CLP to RON0.00530
Sat, 28/11/20201 RON to CLP188.69290Sat, 28/11/20201 CLP to RON0.00530
Fri, 27/11/20201 RON to CLP188.56337Fri, 27/11/20201 CLP to RON0.00530
Thu, 26/11/20201 RON to CLP187.55345Thu, 26/11/20201 CLP to RON0.00533
Wed, 25/11/20201 RON to CLP187.41902Wed, 25/11/20201 CLP to RON0.00534
Tue, 24/11/20201 RON to CLP188.82091Tue, 24/11/20201 CLP to RON0.00530
Mon, 23/11/20201 RON to CLP188.16930Mon, 23/11/20201 CLP to RON0.00531
Sun, 22/11/20201 RON to CLP186.00910Sun, 22/11/20201 CLP to RON0.00538
Sat, 21/11/20201 RON to CLP186.00910Sat, 21/11/20201 CLP to RON0.00538
Fri, 20/11/20201 RON to CLP185.88696Fri, 20/11/20201 CLP to RON0.00538
Thu, 19/11/20201 RON to CLP184.88862Thu, 19/11/20201 CLP to RON0.00541
Wed, 18/11/20201 RON to CLP184.70036Wed, 18/11/20201 CLP to RON0.00541
Tue, 17/11/20201 RON to CLP185.77651Tue, 17/11/20201 CLP to RON0.00538
Mon, 16/11/20201 RON to CLP186.31119Mon, 16/11/20201 CLP to RON0.00537
Sun, 15/11/20201 RON to CLP186.40836Sun, 15/11/20201 CLP to RON0.00536
Sat, 14/11/20201 RON to CLP186.40836Sat, 14/11/20201 CLP to RON0.00536
Fri, 13/11/20201 RON to CLP186.32688Fri, 13/11/20201 CLP to RON0.00537
Thu, 12/11/20201 RON to CLP184.69502Thu, 12/11/20201 CLP to RON0.00541
Wed, 11/11/20201 RON to CLP182.53028Wed, 11/11/20201 CLP to RON0.00548
Tue, 10/11/20201 RON to CLP183.24922Tue, 10/11/20201 CLP to RON0.00546
Mon, 09/11/20201 RON to CLP184.21654Mon, 09/11/20201 CLP to RON0.00543
Sun, 08/11/20201 RON to CLP183.31586Sun, 08/11/20201 CLP to RON0.00546
Sat, 07/11/20201 RON to CLP183.31586Sat, 07/11/20201 CLP to RON0.00546
Fri, 06/11/20201 RON to CLP183.49929Fri, 06/11/20201 CLP to RON0.00545
Thu, 05/11/20201 RON to CLP183.91073Thu, 05/11/20201 CLP to RON0.00544
Wed, 04/11/20201 RON to CLP181.69123Wed, 04/11/20201 CLP to RON0.00550
Tue, 03/11/20201 RON to CLP182.61999Tue, 03/11/20201 CLP to RON0.00548
Mon, 02/11/20201 RON to CLP183.45874Mon, 02/11/20201 CLP to RON0.00545
Sun, 01/11/20201 RON to CLP185.17056Sun, 01/11/20201 CLP to RON0.00540
Sat, 31/10/20201 RON to CLP185.17056Sat, 31/10/20201 CLP to RON0.00540
Fri, 30/10/20201 RON to CLP185.21046Fri, 30/10/20201 CLP to RON0.00540
Thu, 29/10/20201 RON to CLP184.82970Thu, 29/10/20201 CLP to RON0.00541
Wed, 28/10/20201 RON to CLP186.36112Wed, 28/10/20201 CLP to RON0.00537
Tue, 27/10/20201 RON to CLP187.11738Tue, 27/10/20201 CLP to RON0.00534
Mon, 26/10/20201 RON to CLP187.78752Mon, 26/10/20201 CLP to RON0.00533
Sun, 25/10/20201 RON to CLP188.83399Sun, 25/10/20201 CLP to RON0.00530
Sat, 24/10/20201 RON to CLP188.83399Sat, 24/10/20201 CLP to RON0.00530
Fri, 23/10/20201 RON to CLP188.75590Fri, 23/10/20201 CLP to RON0.00530
Thu, 22/10/20201 RON to CLP188.76584Thu, 22/10/20201 CLP to RON0.00530
Wed, 21/10/20201 RON to CLP190.63944Wed, 21/10/20201 CLP to RON0.00525
Tue, 20/10/20201 RON to CLP190.57962Tue, 20/10/20201 CLP to RON0.00525
Mon, 19/10/20201 RON to CLP190.08564Mon, 19/10/20201 CLP to RON0.00526
Sun, 18/10/20201 RON to CLP190.72908Sun, 18/10/20201 CLP to RON0.00524
Sat, 17/10/20201 RON to CLP190.60084Sat, 17/10/20201 CLP to RON0.00525
Fri, 16/10/20201 RON to CLP190.81348Fri, 16/10/20201 CLP to RON0.00524
Thu, 15/10/20201 RON to CLP192.94899Thu, 15/10/20201 CLP to RON0.00518
Wed, 14/10/20201 RON to CLP192.46688Wed, 14/10/20201 CLP to RON0.00520
Tue, 13/10/20201 RON to CLP192.41421Tue, 13/10/20201 CLP to RON0.00520
Mon, 12/10/20201 RON to CLP193.13854Mon, 12/10/20201 CLP to RON0.00518
Sun, 11/10/20201 RON to CLP192.71124Sun, 11/10/20201 CLP to RON0.00519
Sat, 10/10/20201 RON to CLP193.02461Sat, 10/10/20201 CLP to RON0.00518
Fri, 09/10/20201 RON to CLP192.94032Fri, 09/10/20201 CLP to RON0.00518
Thu, 08/10/20201 RON to CLP192.65557Thu, 08/10/20201 CLP to RON0.00519
Wed, 07/10/20201 RON to CLP191.67953Wed, 07/10/20201 CLP to RON0.00522
Tue, 06/10/20201 RON to CLP192.45947Tue, 06/10/20201 CLP to RON0.00520
Mon, 05/10/20201 RON to CLP192.93271Mon, 05/10/20201 CLP to RON0.00518
Sun, 04/10/20201 RON to CLP189.87211Sun, 04/10/20201 CLP to RON0.00527
Fri, 02/10/20201 RON to CLP189.84016Fri, 02/10/20201 CLP to RON0.00527
Thu, 01/10/20201 RON to CLP189.77169Thu, 01/10/20201 CLP to RON0.00527
Wed, 30/09/20201 RON to CLP188.84026Wed, 30/09/20201 CLP to RON0.00530
Tue, 29/09/20201 RON to CLP189.10063Tue, 29/09/20201 CLP to RON0.00529
Mon, 28/09/20201 RON to CLP187.81679Mon, 28/09/20201 CLP to RON0.00532
Sun, 27/09/20201 RON to CLP188.18727Sun, 27/09/20201 CLP to RON0.00531
Sat, 26/09/20201 RON to CLP188.18727Sat, 26/09/20201 CLP to RON0.00531
Fri, 25/09/20201 RON to CLP188.00773Fri, 25/09/20201 CLP to RON0.00532
Thu, 24/09/20201 RON to CLP187.35951Thu, 24/09/20201 CLP to RON0.00534
Wed, 23/09/20201 RON to CLP187.61485Wed, 23/09/20201 CLP to RON0.00533
Tue, 22/09/20201 RON to CLP187.16294Tue, 22/09/20201 CLP to RON0.00534
Mon, 21/09/20201 RON to CLP187.47852Mon, 21/09/20201 CLP to RON0.00533
Sun, 20/09/20201 RON to CLP186.00385Sun, 20/09/20201 CLP to RON0.00538
Sat, 19/09/20201 RON to CLP186.00385Sat, 19/09/20201 CLP to RON0.00538
Fri, 18/09/20201 RON to CLP186.13536Fri, 18/09/20201 CLP to RON0.00537
Thu, 17/09/20201 RON to CLP185.56736Thu, 17/09/20201 CLP to RON0.00539
Wed, 16/09/20201 RON to CLP184.52020Wed, 16/09/20201 CLP to RON0.00542
Tue, 15/09/20201 RON to CLP186.10319Tue, 15/09/20201 CLP to RON0.00537
Mon, 14/09/20201 RON to CLP186.93221Mon, 14/09/20201 CLP to RON0.00535
Sun, 13/09/20201 RON to CLP187.71147Sun, 13/09/20201 CLP to RON0.00533
Sat, 12/09/20201 RON to CLP187.67945Sat, 12/09/20201 CLP to RON0.00533
Fri, 11/09/20201 RON to CLP187.55907Fri, 11/09/20201 CLP to RON0.00533
Thu, 10/09/20201 RON to CLP188.08031Thu, 10/09/20201 CLP to RON0.00532
Wed, 09/09/20201 RON to CLP186.42482Wed, 09/09/20201 CLP to RON0.00536
Tue, 08/09/20201 RON to CLP187.46606Tue, 08/09/20201 CLP to RON0.00533
Mon, 07/09/20201 RON to CLP188.65400Mon, 07/09/20201 CLP to RON0.00530
Sun, 06/09/20201 RON to CLP188.11300Sun, 06/09/20201 CLP to RON0.00532
Sat, 05/09/20201 RON to CLP188.11300Sat, 05/09/20201 CLP to RON0.00532
Fri, 04/09/20201 RON to CLP187.95474Fri, 04/09/20201 CLP to RON0.00532
Thu, 03/09/20201 RON to CLP189.68694Thu, 03/09/20201 CLP to RON0.00527
Wed, 02/09/20201 RON to CLP188.54671Wed, 02/09/20201 CLP to RON0.00530
Tue, 01/09/20201 RON to CLP189.68553Tue, 01/09/20201 CLP to RON0.00527
Mon, 31/08/20201 RON to CLP191.60076Mon, 31/08/20201 CLP to RON0.00522
Sun, 30/08/20201 RON to CLP191.56470Sun, 30/08/20201 CLP to RON0.00522
Sat, 29/08/20201 RON to CLP191.65417Sat, 29/08/20201 CLP to RON0.00522
Fri, 28/08/20201 RON to CLP191.48205Fri, 28/08/20201 CLP to RON0.00522
Thu, 27/08/20201 RON to CLP191.36345Thu, 27/08/20201 CLP to RON0.00523
Wed, 26/08/20201 RON to CLP191.59709Wed, 26/08/20201 CLP to RON0.00522
Tue, 25/08/20201 RON to CLP192.09138Tue, 25/08/20201 CLP to RON0.00521
Mon, 24/08/20201 RON to CLP191.60010Mon, 24/08/20201 CLP to RON0.00522
Sun, 23/08/20201 RON to CLP193.24989Sun, 23/08/20201 CLP to RON0.00517
Sat, 22/08/20201 RON to CLP193.24048Sat, 22/08/20201 CLP to RON0.00517
Fri, 21/08/20201 RON to CLP193.17717Fri, 21/08/20201 CLP to RON0.00518
Thu, 20/08/20201 RON to CLP192.81742Thu, 20/08/20201 CLP to RON0.00519
Wed, 19/08/20201 RON to CLP191.93055Wed, 19/08/20201 CLP to RON0.00521
Tue, 18/08/20201 RON to CLP195.98126Tue, 18/08/20201 CLP to RON0.00510
Mon, 17/08/20201 RON to CLP198.47324Mon, 17/08/20201 CLP to RON0.00504
Sun, 16/08/20201 RON to CLP195.44987Sun, 16/08/20201 CLP to RON0.00512
Sat, 15/08/20201 RON to CLP195.44987Sat, 15/08/20201 CLP to RON0.00512
Fri, 14/08/20201 RON to CLP195.36380Fri, 14/08/20201 CLP to RON0.00512
Thu, 13/08/20201 RON to CLP193.70744Thu, 13/08/20201 CLP to RON0.00516
Wed, 12/08/20201 RON to CLP193.24463Wed, 12/08/20201 CLP to RON0.00517
Tue, 11/08/20201 RON to CLP192.70192Tue, 11/08/20201 CLP to RON0.00519
Mon, 10/08/20201 RON to CLP195.55135Mon, 10/08/20201 CLP to RON0.00511

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021