Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34408.57
    1.43%
  • ETH ~ USD
    2147.10
    0.02%
  • XRP ~ USD
    0.5966
    -0.84%
RON to BOB > > RON/BOB History

RON to BOB History

Romanian Leus and Bolivian Bolivianos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RON BOB indicates that how much 1 Romanian Leu in Bolivian Boliviano currency unit.
In this page, you are able to look at historical data of RON/BOB exchange rate. Romanian Leu Bolivian Boliviano History indicates the evolution the pair from last year until today.

RON/BOB ~ change (today): 0 %
RON 1 Romanian Leu
=
1.6478 BOB Bolivian Boliviano
Invert → BOB / RON: 0.60685262
Last update: July 25, 2021 (Today) 19:06 - (1 minute ago)
(RON - BOB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RON/BOBRatesHistorical Rates for BOB/RONRates
Sat, 24/07/20211 RON to BOB1.64785Sat, 24/07/20211 BOB to RON0.60685
Fri, 23/07/20211 RON to BOB1.64916Fri, 23/07/20211 BOB to RON0.60637
Thu, 22/07/20211 RON to BOB1.65201Thu, 22/07/20211 BOB to RON0.60532
Wed, 21/07/20211 RON to BOB1.65204Wed, 21/07/20211 BOB to RON0.60531
Tue, 20/07/20211 RON to BOB1.65162Tue, 20/07/20211 BOB to RON0.60547
Mon, 19/07/20211 RON to BOB1.65356Mon, 19/07/20211 BOB to RON0.60476
Sun, 18/07/20211 RON to BOB1.65413Sun, 18/07/20211 BOB to RON0.60455
Sat, 17/07/20211 RON to BOB1.65369Sat, 17/07/20211 BOB to RON0.60471
Fri, 16/07/20211 RON to BOB1.65424Fri, 16/07/20211 BOB to RON0.60451
Thu, 15/07/20211 RON to BOB1.65426Thu, 15/07/20211 BOB to RON0.60450
Wed, 14/07/20211 RON to BOB1.65741Wed, 14/07/20211 BOB to RON0.60335
Tue, 13/07/20211 RON to BOB1.64804Tue, 13/07/20211 BOB to RON0.60678
Mon, 12/07/20211 RON to BOB1.66140Mon, 12/07/20211 BOB to RON0.60190
Sun, 11/07/20211 RON to BOB1.65949Sun, 11/07/20211 BOB to RON0.60259
Sat, 10/07/20211 RON to BOB1.66137Sat, 10/07/20211 BOB to RON0.60191
Fri, 09/07/20211 RON to BOB1.66411Fri, 09/07/20211 BOB to RON0.60092
Thu, 08/07/20211 RON to BOB1.65639Thu, 08/07/20211 BOB to RON0.60372
Wed, 07/07/20211 RON to BOB1.65403Wed, 07/07/20211 BOB to RON0.60458
Tue, 06/07/20211 RON to BOB1.65757Tue, 06/07/20211 BOB to RON0.60329
Mon, 05/07/20211 RON to BOB1.66326Mon, 05/07/20211 BOB to RON0.60123
Sun, 04/07/20211 RON to BOB1.65637Sun, 04/07/20211 BOB to RON0.60373
Sat, 03/07/20211 RON to BOB1.65956Sat, 03/07/20211 BOB to RON0.60257
Fri, 02/07/20211 RON to BOB1.66418Fri, 02/07/20211 BOB to RON0.60090
Thu, 01/07/20211 RON to BOB1.66103Thu, 01/07/20211 BOB to RON0.60204
Wed, 30/06/20211 RON to BOB1.66485Wed, 30/06/20211 BOB to RON0.60065
Tue, 29/06/20211 RON to BOB1.67032Tue, 29/06/20211 BOB to RON0.59869
Mon, 28/06/20211 RON to BOB1.67295Mon, 28/06/20211 BOB to RON0.59775
Sun, 27/06/20211 RON to BOB1.67371Sun, 27/06/20211 BOB to RON0.59748
Sat, 26/06/20211 RON to BOB1.67238Sat, 26/06/20211 BOB to RON0.59795
Fri, 25/06/20211 RON to BOB1.67279Fri, 25/06/20211 BOB to RON0.59780
Thu, 24/06/20211 RON to BOB1.67065Thu, 24/06/20211 BOB to RON0.59857
Wed, 23/06/20211 RON to BOB1.67090Wed, 23/06/20211 BOB to RON0.59848
Tue, 22/06/20211 RON to BOB1.67426Tue, 22/06/20211 BOB to RON0.59728
Mon, 21/06/20211 RON to BOB1.66822Mon, 21/06/20211 BOB to RON0.59944
Sun, 20/06/20211 RON to BOB1.66208Sun, 20/06/20211 BOB to RON0.60166
Sat, 19/06/20211 RON to BOB1.66288Sat, 19/06/20211 BOB to RON0.60137
Fri, 18/06/20211 RON to BOB1.66412Fri, 18/06/20211 BOB to RON0.60092
Thu, 17/06/20211 RON to BOB1.66914Thu, 17/06/20211 BOB to RON0.59911
Wed, 16/06/20211 RON to BOB1.68168Wed, 16/06/20211 BOB to RON0.59464
Tue, 15/06/20211 RON to BOB1.70030Tue, 15/06/20211 BOB to RON0.58813
Mon, 14/06/20211 RON to BOB1.70319Mon, 14/06/20211 BOB to RON0.58713
Sun, 13/06/20211 RON to BOB1.71762Sun, 13/06/20211 BOB to RON0.58220
Sat, 12/06/20211 RON to BOB1.71724Sat, 12/06/20211 BOB to RON0.58233
Fri, 11/06/20211 RON to BOB1.71707Fri, 11/06/20211 BOB to RON0.58239
Thu, 10/06/20211 RON to BOB1.70498Thu, 10/06/20211 BOB to RON0.58652
Wed, 09/06/20211 RON to BOB1.70819Wed, 09/06/20211 BOB to RON0.58541
Tue, 08/06/20211 RON to BOB1.70666Tue, 08/06/20211 BOB to RON0.58594
Mon, 07/06/20211 RON to BOB1.72622Mon, 07/06/20211 BOB to RON0.57930
Sun, 06/06/20211 RON to BOB1.72178Sun, 06/06/20211 BOB to RON0.58079
Sat, 05/06/20211 RON to BOB1.72242Sat, 05/06/20211 BOB to RON0.58058
Fri, 04/06/20211 RON to BOB1.72237Fri, 04/06/20211 BOB to RON0.58060
Thu, 03/06/20211 RON to BOB1.70093Thu, 03/06/20211 BOB to RON0.58791
Wed, 02/06/20211 RON to BOB1.71357Wed, 02/06/20211 BOB to RON0.58358
Tue, 01/06/20211 RON to BOB1.71364Tue, 01/06/20211 BOB to RON0.58355
Mon, 31/05/20211 RON to BOB1.71671Mon, 31/05/20211 BOB to RON0.58251
Sun, 30/05/20211 RON to BOB1.70913Sun, 30/05/20211 BOB to RON0.58509
Sat, 29/05/20211 RON to BOB1.71108Sat, 29/05/20211 BOB to RON0.58443
Fri, 28/05/20211 RON to BOB1.71129Fri, 28/05/20211 BOB to RON0.58435
Thu, 27/05/20211 RON to BOB1.71345Thu, 27/05/20211 BOB to RON0.58362
Wed, 26/05/20211 RON to BOB1.71096Wed, 26/05/20211 BOB to RON0.58447
Tue, 25/05/20211 RON to BOB1.71664Tue, 25/05/20211 BOB to RON0.58253
Mon, 24/05/20211 RON to BOB1.71009Mon, 24/05/20211 BOB to RON0.58476
Sun, 23/05/20211 RON to BOB1.70850Sun, 23/05/20211 BOB to RON0.58531
Sat, 22/05/20211 RON to BOB1.70720Sat, 22/05/20211 BOB to RON0.58575
Fri, 21/05/20211 RON to BOB1.70783Fri, 21/05/20211 BOB to RON0.58554
Thu, 20/05/20211 RON to BOB1.70970Thu, 20/05/20211 BOB to RON0.58490
Wed, 19/05/20211 RON to BOB1.70622Wed, 19/05/20211 BOB to RON0.58609
Tue, 18/05/20211 RON to BOB1.71096Tue, 18/05/20211 BOB to RON0.58447
Mon, 17/05/20211 RON to BOB1.70428Mon, 17/05/20211 BOB to RON0.58676
Sun, 16/05/20211 RON to BOB1.69880Sun, 16/05/20211 BOB to RON0.58865
Sat, 15/05/20211 RON to BOB1.70019Sat, 15/05/20211 BOB to RON0.58817
Fri, 14/05/20211 RON to BOB1.70019Fri, 14/05/20211 BOB to RON0.58817
Thu, 13/05/20211 RON to BOB1.69310Thu, 13/05/20211 BOB to RON0.59063
Wed, 12/05/20211 RON to BOB1.69167Wed, 12/05/20211 BOB to RON0.59113
Tue, 11/05/20211 RON to BOB1.70039Tue, 11/05/20211 BOB to RON0.58810
Mon, 10/05/20211 RON to BOB1.70224Mon, 10/05/20211 BOB to RON0.58746
Sun, 09/05/20211 RON to BOB1.68661Sun, 09/05/20211 BOB to RON0.59291
Sat, 08/05/20211 RON to BOB1.68952Sat, 08/05/20211 BOB to RON0.59188
Fri, 07/05/20211 RON to BOB1.70341Fri, 07/05/20211 BOB to RON0.58706
Thu, 06/05/20211 RON to BOB1.69091Thu, 06/05/20211 BOB to RON0.59140
Wed, 05/05/20211 RON to BOB1.68250Wed, 05/05/20211 BOB to RON0.59435
Tue, 04/05/20211 RON to BOB1.70041Tue, 04/05/20211 BOB to RON0.58809
Mon, 03/05/20211 RON to BOB1.70524Mon, 03/05/20211 BOB to RON0.58643
Sun, 02/05/20211 RON to BOB1.70223Sun, 02/05/20211 BOB to RON0.58746
Sat, 01/05/20211 RON to BOB1.70223Sat, 01/05/20211 BOB to RON0.58746
Fri, 30/04/20211 RON to BOB1.70273Fri, 30/04/20211 BOB to RON0.58729
Thu, 29/04/20211 RON to BOB1.71710Thu, 29/04/20211 BOB to RON0.58238
Wed, 28/04/20211 RON to BOB1.71935Wed, 28/04/20211 BOB to RON0.58162
Tue, 27/04/20211 RON to BOB1.71091Tue, 27/04/20211 BOB to RON0.58448
Mon, 26/04/20211 RON to BOB1.71039Mon, 26/04/20211 BOB to RON0.58466
Sun, 25/04/20211 RON to BOB1.71186Sun, 25/04/20211 BOB to RON0.58416
Sat, 24/04/20211 RON to BOB1.71186Sat, 24/04/20211 BOB to RON0.58416
Fri, 23/04/20211 RON to BOB1.71219Fri, 23/04/20211 BOB to RON0.58405
Thu, 22/04/20211 RON to BOB1.69838Thu, 22/04/20211 BOB to RON0.58880
Wed, 21/04/20211 RON to BOB1.70448Wed, 21/04/20211 BOB to RON0.58669
Tue, 20/04/20211 RON to BOB1.70364Tue, 20/04/20211 BOB to RON0.58698
Mon, 19/04/20211 RON to BOB1.70481Mon, 19/04/20211 BOB to RON0.58658
Sun, 18/04/20211 RON to BOB1.69698Sun, 18/04/20211 BOB to RON0.58928
Sat, 17/04/20211 RON to BOB1.69698Sat, 17/04/20211 BOB to RON0.58928
Fri, 16/04/20211 RON to BOB1.69656Fri, 16/04/20211 BOB to RON0.58943
Thu, 15/04/20211 RON to BOB1.69236Thu, 15/04/20211 BOB to RON0.59089
Wed, 14/04/20211 RON to BOB1.69574Wed, 14/04/20211 BOB to RON0.58971
Tue, 13/04/20211 RON to BOB1.69191Tue, 13/04/20211 BOB to RON0.59105
Mon, 12/04/20211 RON to BOB1.68831Mon, 12/04/20211 BOB to RON0.59231
Sun, 11/04/20211 RON to BOB1.68566Sun, 11/04/20211 BOB to RON0.59324
Sat, 10/04/20211 RON to BOB1.68697Sat, 10/04/20211 BOB to RON0.59278
Fri, 09/04/20211 RON to BOB1.68742Fri, 09/04/20211 BOB to RON0.59262
Thu, 08/04/20211 RON to BOB1.68905Thu, 08/04/20211 BOB to RON0.59205
Wed, 07/04/20211 RON to BOB1.68371Wed, 07/04/20211 BOB to RON0.59393
Tue, 06/04/20211 RON to BOB1.68615Tue, 06/04/20211 BOB to RON0.59307
Mon, 05/04/20211 RON to BOB1.67688Mon, 05/04/20211 BOB to RON0.59635
Sun, 04/04/20211 RON to BOB1.66543Sun, 04/04/20211 BOB to RON0.60045
Sat, 03/04/20211 RON to BOB1.66543Sat, 03/04/20211 BOB to RON0.60045
Fri, 02/04/20211 RON to BOB1.66571Fri, 02/04/20211 BOB to RON0.60034
Thu, 01/04/20211 RON to BOB1.67266Thu, 01/04/20211 BOB to RON0.59785
Wed, 31/03/20211 RON to BOB1.66500Wed, 31/03/20211 BOB to RON0.60060
Tue, 30/03/20211 RON to BOB1.66611Tue, 30/03/20211 BOB to RON0.60020
Mon, 29/03/20211 RON to BOB1.67560Mon, 29/03/20211 BOB to RON0.59680
Sun, 28/03/20211 RON to BOB1.68943Sun, 28/03/20211 BOB to RON0.59192
Sat, 27/03/20211 RON to BOB1.68943Sat, 27/03/20211 BOB to RON0.59192
Fri, 26/03/20211 RON to BOB1.68919Fri, 26/03/20211 BOB to RON0.59200
Thu, 25/03/20211 RON to BOB1.68765Thu, 25/03/20211 BOB to RON0.59254
Wed, 24/03/20211 RON to BOB1.69070Wed, 24/03/20211 BOB to RON0.59147
Tue, 23/03/20211 RON to BOB1.69783Tue, 23/03/20211 BOB to RON0.58899
Mon, 22/03/20211 RON to BOB1.70554Mon, 22/03/20211 BOB to RON0.58632
Sun, 21/03/20211 RON to BOB1.70061Sun, 21/03/20211 BOB to RON0.58802
Sat, 20/03/20211 RON to BOB1.70028Sat, 20/03/20211 BOB to RON0.58814
Fri, 19/03/20211 RON to BOB1.70086Fri, 19/03/20211 BOB to RON0.58794
Thu, 18/03/20211 RON to BOB1.70008Thu, 18/03/20211 BOB to RON0.58821
Wed, 17/03/20211 RON to BOB1.71730Wed, 17/03/20211 BOB to RON0.58231
Tue, 16/03/20211 RON to BOB1.70239Tue, 16/03/20211 BOB to RON0.58741
Mon, 15/03/20211 RON to BOB1.70335Mon, 15/03/20211 BOB to RON0.58708
Sun, 14/03/20211 RON to BOB1.70706Sun, 14/03/20211 BOB to RON0.58580
Sat, 13/03/20211 RON to BOB1.70706Sat, 13/03/20211 BOB to RON0.58580
Fri, 12/03/20211 RON to BOB1.70664Fri, 12/03/20211 BOB to RON0.58595
Thu, 11/03/20211 RON to BOB1.71175Thu, 11/03/20211 BOB to RON0.58420
Wed, 10/03/20211 RON to BOB1.69959Wed, 10/03/20211 BOB to RON0.58838
Tue, 09/03/20211 RON to BOB1.69879Tue, 09/03/20211 BOB to RON0.58865
Mon, 08/03/20211 RON to BOB1.68994Mon, 08/03/20211 BOB to RON0.59174
Sun, 07/03/20211 RON to BOB1.70198Sun, 07/03/20211 BOB to RON0.58755
Sat, 06/03/20211 RON to BOB1.70198Sat, 06/03/20211 BOB to RON0.58755
Fri, 05/03/20211 RON to BOB1.70344Fri, 05/03/20211 BOB to RON0.58705
Thu, 04/03/20211 RON to BOB1.70817Thu, 04/03/20211 BOB to RON0.58542
Wed, 03/03/20211 RON to BOB1.72623Wed, 03/03/20211 BOB to RON0.57930
Tue, 02/03/20211 RON to BOB1.72901Tue, 02/03/20211 BOB to RON0.57837
Mon, 01/03/20211 RON to BOB1.72431Mon, 01/03/20211 BOB to RON0.57994
Sun, 28/02/20211 RON to BOB1.72725Sun, 28/02/20211 BOB to RON0.57895
Sat, 27/02/20211 RON to BOB1.72725Sat, 27/02/20211 BOB to RON0.57895
Fri, 26/02/20211 RON to BOB1.72862Fri, 26/02/20211 BOB to RON0.57850
Thu, 25/02/20211 RON to BOB1.74159Thu, 25/02/20211 BOB to RON0.57419
Wed, 24/02/20211 RON to BOB1.73744Wed, 24/02/20211 BOB to RON0.57556
Tue, 23/02/20211 RON to BOB1.73749Tue, 23/02/20211 BOB to RON0.57554
Mon, 22/02/20211 RON to BOB1.74078Mon, 22/02/20211 BOB to RON0.57446
Sun, 21/02/20211 RON to BOB1.73343Sun, 21/02/20211 BOB to RON0.57689
Sat, 20/02/20211 RON to BOB1.73343Sat, 20/02/20211 BOB to RON0.57689
Fri, 19/02/20211 RON to BOB1.73309Fri, 19/02/20211 BOB to RON0.57700
Thu, 18/02/20211 RON to BOB1.73187Thu, 18/02/20211 BOB to RON0.57741
Wed, 17/02/20211 RON to BOB1.72784Wed, 17/02/20211 BOB to RON0.57876
Tue, 16/02/20211 RON to BOB1.74066Tue, 16/02/20211 BOB to RON0.57449
Mon, 15/02/20211 RON to BOB1.73859Mon, 15/02/20211 BOB to RON0.57518
Sun, 14/02/20211 RON to BOB1.73682Sun, 14/02/20211 BOB to RON0.57576
Sat, 13/02/20211 RON to BOB1.73433Sat, 13/02/20211 BOB to RON0.57659
Fri, 12/02/20211 RON to BOB1.73459Fri, 12/02/20211 BOB to RON0.57651
Thu, 11/02/20211 RON to BOB1.74047Thu, 11/02/20211 BOB to RON0.57456
Wed, 10/02/20211 RON to BOB1.74283Wed, 10/02/20211 BOB to RON0.57378
Tue, 09/02/20211 RON to BOB1.73982Tue, 09/02/20211 BOB to RON0.57477
Mon, 08/02/20211 RON to BOB1.73266Mon, 08/02/20211 BOB to RON0.57715
Sun, 07/02/20211 RON to BOB1.72593Sun, 07/02/20211 BOB to RON0.57940
Sat, 06/02/20211 RON to BOB1.72593Sat, 06/02/20211 BOB to RON0.57940
Fri, 05/02/20211 RON to BOB1.72614Fri, 05/02/20211 BOB to RON0.57933
Thu, 04/02/20211 RON to BOB1.71213Thu, 04/02/20211 BOB to RON0.58407
Wed, 03/02/20211 RON to BOB1.72376Wed, 03/02/20211 BOB to RON0.58013
Tue, 02/02/20211 RON to BOB1.72699Tue, 02/02/20211 BOB to RON0.57904
Mon, 01/02/20211 RON to BOB1.72137Mon, 01/02/20211 BOB to RON0.58093
Sun, 31/01/20211 RON to BOB1.73482Sun, 31/01/20211 BOB to RON0.57643
Sat, 30/01/20211 RON to BOB1.73482Sat, 30/01/20211 BOB to RON0.57643
Fri, 29/01/20211 RON to BOB1.73426Fri, 29/01/20211 BOB to RON0.57661
Thu, 28/01/20211 RON to BOB1.73738Thu, 28/01/20211 BOB to RON0.57558
Wed, 27/01/20211 RON to BOB1.73307Wed, 27/01/20211 BOB to RON0.57701
Tue, 26/01/20211 RON to BOB1.73553Tue, 26/01/20211 BOB to RON0.57619
Mon, 25/01/20211 RON to BOB1.73216Mon, 25/01/20211 BOB to RON0.57731
Sun, 24/01/20211 RON to BOB1.73451Sun, 24/01/20211 BOB to RON0.57653
Sat, 23/01/20211 RON to BOB1.73451Sat, 23/01/20211 BOB to RON0.57653
Fri, 22/01/20211 RON to BOB1.73351Fri, 22/01/20211 BOB to RON0.57686
Thu, 21/01/20211 RON to BOB1.73484Thu, 21/01/20211 BOB to RON0.57642
Wed, 20/01/20211 RON to BOB1.72769Wed, 20/01/20211 BOB to RON0.57881
Tue, 19/01/20211 RON to BOB1.73070Tue, 19/01/20211 BOB to RON0.57780
Mon, 18/01/20211 RON to BOB1.72401Mon, 18/01/20211 BOB to RON0.58004
Sun, 17/01/20211 RON to BOB1.72307Sun, 17/01/20211 BOB to RON0.58036
Sat, 16/01/20211 RON to BOB1.72307Sat, 16/01/20211 BOB to RON0.58036
Fri, 15/01/20211 RON to BOB1.72290Fri, 15/01/20211 BOB to RON0.58042
Thu, 14/01/20211 RON to BOB1.74271Thu, 14/01/20211 BOB to RON0.57382
Wed, 13/01/20211 RON to BOB1.74026Wed, 13/01/20211 BOB to RON0.57463
Tue, 12/01/20211 RON to BOB1.73898Tue, 12/01/20211 BOB to RON0.57505
Mon, 11/01/20211 RON to BOB1.73674Mon, 11/01/20211 BOB to RON0.57579
Sun, 10/01/20211 RON to BOB1.74510Sun, 10/01/20211 BOB to RON0.57303
Sat, 09/01/20211 RON to BOB1.74510Sat, 09/01/20211 BOB to RON0.57303
Fri, 08/01/20211 RON to BOB1.74493Fri, 08/01/20211 BOB to RON0.57309
Thu, 07/01/20211 RON to BOB1.75536Thu, 07/01/20211 BOB to RON0.56968
Wed, 06/01/20211 RON to BOB1.76484Wed, 06/01/20211 BOB to RON0.56662
Tue, 05/01/20211 RON to BOB1.75447Tue, 05/01/20211 BOB to RON0.56997
Mon, 04/01/20211 RON to BOB1.74958Mon, 04/01/20211 BOB to RON0.57157
Sun, 03/01/20211 RON to BOB1.77598Sun, 03/01/20211 BOB to RON0.56307
Sat, 02/01/20211 RON to BOB1.77598Sat, 02/01/20211 BOB to RON0.56307
Fri, 01/01/20211 RON to BOB1.77598Fri, 01/01/20211 BOB to RON0.56307
Thu, 31/12/20201 RON to BOB1.74770Thu, 31/12/20201 BOB to RON0.57218
Wed, 30/12/20201 RON to BOB1.75611Wed, 30/12/20201 BOB to RON0.56944
Tue, 29/12/20201 RON to BOB1.74562Tue, 29/12/20201 BOB to RON0.57286
Mon, 28/12/20201 RON to BOB1.74165Mon, 28/12/20201 BOB to RON0.57417
Sun, 27/12/20201 RON to BOB1.73980Sun, 27/12/20201 BOB to RON0.57478
Sat, 26/12/20201 RON to BOB1.73980Sat, 26/12/20201 BOB to RON0.57478
Fri, 25/12/20201 RON to BOB1.73980Fri, 25/12/20201 BOB to RON0.57478
Thu, 24/12/20201 RON to BOB1.74111Thu, 24/12/20201 BOB to RON0.57435
Wed, 23/12/20201 RON to BOB1.74680Wed, 23/12/20201 BOB to RON0.57248
Tue, 22/12/20201 RON to BOB1.73459Tue, 22/12/20201 BOB to RON0.57651
Mon, 21/12/20201 RON to BOB1.75160Mon, 21/12/20201 BOB to RON0.57091
Sun, 20/12/20201 RON to BOB1.75991Sun, 20/12/20201 BOB to RON0.56821
Sat, 19/12/20201 RON to BOB1.75933Sat, 19/12/20201 BOB to RON0.56840
Fri, 18/12/20201 RON to BOB1.75655Fri, 18/12/20201 BOB to RON0.56930
Thu, 17/12/20201 RON to BOB1.75461Thu, 17/12/20201 BOB to RON0.56993
Wed, 16/12/20201 RON to BOB1.74032Wed, 16/12/20201 BOB to RON0.57461
Tue, 15/12/20201 RON to BOB1.74160Tue, 15/12/20201 BOB to RON0.57418
Mon, 14/12/20201 RON to BOB1.73785Mon, 14/12/20201 BOB to RON0.57542
Sun, 13/12/20201 RON to BOB1.73502Sun, 13/12/20201 BOB to RON0.57636
Sat, 12/12/20201 RON to BOB1.73502Sat, 12/12/20201 BOB to RON0.57636
Fri, 11/12/20201 RON to BOB1.73794Fri, 11/12/20201 BOB to RON0.57539
Thu, 10/12/20201 RON to BOB1.72787Thu, 10/12/20201 BOB to RON0.57875
Wed, 09/12/20201 RON to BOB1.72495Wed, 09/12/20201 BOB to RON0.57973
Tue, 08/12/20201 RON to BOB1.73591Tue, 08/12/20201 BOB to RON0.57607
Mon, 07/12/20201 RON to BOB1.72774Mon, 07/12/20201 BOB to RON0.57879
Sun, 06/12/20201 RON to BOB1.72847Sun, 06/12/20201 BOB to RON0.57855
Sat, 05/12/20201 RON to BOB1.72847Sat, 05/12/20201 BOB to RON0.57855
Fri, 04/12/20201 RON to BOB1.73109Fri, 04/12/20201 BOB to RON0.57767
Thu, 03/12/20201 RON to BOB1.73595Thu, 03/12/20201 BOB to RON0.57605
Wed, 02/12/20201 RON to BOB1.73111Wed, 02/12/20201 BOB to RON0.57766
Tue, 01/12/20201 RON to BOB1.72311Tue, 01/12/20201 BOB to RON0.58035
Mon, 30/11/20201 RON to BOB1.71037Mon, 30/11/20201 BOB to RON0.58467
Sun, 29/11/20201 RON to BOB1.70993Sun, 29/11/20201 BOB to RON0.58482
Sat, 28/11/20201 RON to BOB1.70993Sat, 28/11/20201 BOB to RON0.58482
Fri, 27/11/20201 RON to BOB1.70875Fri, 27/11/20201 BOB to RON0.58522
Thu, 26/11/20201 RON to BOB1.70548Thu, 26/11/20201 BOB to RON0.58635
Wed, 25/11/20201 RON to BOB1.70403Wed, 25/11/20201 BOB to RON0.58684
Tue, 24/11/20201 RON to BOB1.69905Tue, 24/11/20201 BOB to RON0.58856
Mon, 23/11/20201 RON to BOB1.69253Mon, 23/11/20201 BOB to RON0.59083
Sun, 22/11/20201 RON to BOB1.69624Sun, 22/11/20201 BOB to RON0.58954
Sat, 21/11/20201 RON to BOB1.69624Sat, 21/11/20201 BOB to RON0.58954
Fri, 20/11/20201 RON to BOB1.69512Fri, 20/11/20201 BOB to RON0.58993
Thu, 19/11/20201 RON to BOB1.69446Thu, 19/11/20201 BOB to RON0.59016
Wed, 18/11/20201 RON to BOB1.69591Wed, 18/11/20201 BOB to RON0.58965
Tue, 17/11/20201 RON to BOB1.70098Tue, 17/11/20201 BOB to RON0.58790
Mon, 16/11/20201 RON to BOB1.69562Mon, 16/11/20201 BOB to RON0.58975
Sun, 15/11/20201 RON to BOB1.69319Sun, 15/11/20201 BOB to RON0.59060
Sat, 14/11/20201 RON to BOB1.69319Sat, 14/11/20201 BOB to RON0.59060
Fri, 13/11/20201 RON to BOB1.69245Fri, 13/11/20201 BOB to RON0.59086
Thu, 12/11/20201 RON to BOB1.68978Thu, 12/11/20201 BOB to RON0.59179
Wed, 11/11/20201 RON to BOB1.68750Wed, 11/11/20201 BOB to RON0.59259
Tue, 10/11/20201 RON to BOB1.69109Tue, 10/11/20201 BOB to RON0.59133
Mon, 09/11/20201 RON to BOB1.69673Mon, 09/11/20201 BOB to RON0.58937
Sun, 08/11/20201 RON to BOB1.69938Sun, 08/11/20201 BOB to RON0.58845
Sat, 07/11/20201 RON to BOB1.69938Sat, 07/11/20201 BOB to RON0.58845
Fri, 06/11/20201 RON to BOB1.70108Fri, 06/11/20201 BOB to RON0.58786
Thu, 05/11/20201 RON to BOB1.69450Thu, 05/11/20201 BOB to RON0.59014
Wed, 04/11/20201 RON to BOB1.67582Wed, 04/11/20201 BOB to RON0.59672
Tue, 03/11/20201 RON to BOB1.67837Tue, 03/11/20201 BOB to RON0.59582
Mon, 02/11/20201 RON to BOB1.66726Mon, 02/11/20201 BOB to RON0.59979
Sun, 01/11/20201 RON to BOB1.67325Sun, 01/11/20201 BOB to RON0.59764
Sat, 31/10/20201 RON to BOB1.67325Sat, 31/10/20201 BOB to RON0.59764
Fri, 30/10/20201 RON to BOB1.67361Fri, 30/10/20201 BOB to RON0.59751
Thu, 29/10/20201 RON to BOB1.67309Thu, 29/10/20201 BOB to RON0.59770
Wed, 28/10/20201 RON to BOB1.68019Wed, 28/10/20201 BOB to RON0.59517
Tue, 27/10/20201 RON to BOB1.68655Tue, 27/10/20201 BOB to RON0.59293
Mon, 26/10/20201 RON to BOB1.68999Mon, 26/10/20201 BOB to RON0.59172
Sun, 25/10/20201 RON to BOB1.69875Sun, 25/10/20201 BOB to RON0.58867
Sat, 24/10/20201 RON to BOB1.69875Sat, 24/10/20201 BOB to RON0.58867
Fri, 23/10/20201 RON to BOB1.69805Fri, 23/10/20201 BOB to RON0.58891
Thu, 22/10/20201 RON to BOB1.68900Thu, 22/10/20201 BOB to RON0.59207
Wed, 21/10/20201 RON to BOB1.70192Wed, 21/10/20201 BOB to RON0.58757
Tue, 20/10/20201 RON to BOB1.69450Tue, 20/10/20201 BOB to RON0.59014
Mon, 19/10/20201 RON to BOB1.68134Mon, 19/10/20201 BOB to RON0.59476
Sun, 18/10/20201 RON to BOB1.67732Sun, 18/10/20201 BOB to RON0.59619
Sat, 17/10/20201 RON to BOB1.67619Sat, 17/10/20201 BOB to RON0.59659
Fri, 16/10/20201 RON to BOB1.67595Fri, 16/10/20201 BOB to RON0.59668
Thu, 15/10/20201 RON to BOB1.67698Thu, 15/10/20201 BOB to RON0.59631
Wed, 14/10/20201 RON to BOB1.68634Wed, 14/10/20201 BOB to RON0.59300
Tue, 13/10/20201 RON to BOB1.69055Tue, 13/10/20201 BOB to RON0.59152
Mon, 12/10/20201 RON to BOB1.68629Mon, 12/10/20201 BOB to RON0.59302
Sun, 11/10/20201 RON to BOB1.69134Sun, 11/10/20201 BOB to RON0.59125
Sat, 10/10/20201 RON to BOB1.69409Sat, 10/10/20201 BOB to RON0.59029
Fri, 09/10/20201 RON to BOB1.69335Fri, 09/10/20201 BOB to RON0.59055
Thu, 08/10/20201 RON to BOB1.68355Thu, 08/10/20201 BOB to RON0.59398
Wed, 07/10/20201 RON to BOB1.68098Wed, 07/10/20201 BOB to RON0.59489
Tue, 06/10/20201 RON to BOB1.68156Tue, 06/10/20201 BOB to RON0.59469
Mon, 05/10/20201 RON to BOB1.68591Mon, 05/10/20201 BOB to RON0.59315
Sun, 04/10/20201 RON to BOB1.67797Sun, 04/10/20201 BOB to RON0.59596
Fri, 02/10/20201 RON to BOB1.67768Fri, 02/10/20201 BOB to RON0.59606
Thu, 01/10/20201 RON to BOB1.68104Thu, 01/10/20201 BOB to RON0.59487
Wed, 30/09/20201 RON to BOB1.67841Wed, 30/09/20201 BOB to RON0.59580
Tue, 29/09/20201 RON to BOB1.68164Tue, 29/09/20201 BOB to RON0.59466
Mon, 28/09/20201 RON to BOB1.67038Mon, 28/09/20201 BOB to RON0.59867
Sun, 27/09/20201 RON to BOB1.66639Sun, 27/09/20201 BOB to RON0.60010
Sat, 26/09/20201 RON to BOB1.66639Sat, 26/09/20201 BOB to RON0.60010
Fri, 25/09/20201 RON to BOB1.66480Fri, 25/09/20201 BOB to RON0.60067
Thu, 24/09/20201 RON to BOB1.66914Thu, 24/09/20201 BOB to RON0.59911
Wed, 23/09/20201 RON to BOB1.67018Wed, 23/09/20201 BOB to RON0.59874
Tue, 22/09/20201 RON to BOB1.67806Tue, 22/09/20201 BOB to RON0.59593
Mon, 21/09/20201 RON to BOB1.68921Mon, 21/09/20201 BOB to RON0.59199
Sun, 20/09/20201 RON to BOB1.70049Sun, 20/09/20201 BOB to RON0.58807
Sat, 19/09/20201 RON to BOB1.70049Sat, 19/09/20201 BOB to RON0.58807
Fri, 18/09/20201 RON to BOB1.70169Fri, 18/09/20201 BOB to RON0.58765
Thu, 17/09/20201 RON to BOB1.70111Thu, 17/09/20201 BOB to RON0.58785
Wed, 16/09/20201 RON to BOB1.69356Wed, 16/09/20201 BOB to RON0.59047
Tue, 15/09/20201 RON to BOB1.69872Tue, 15/09/20201 BOB to RON0.58868
Mon, 14/09/20201 RON to BOB1.70460Mon, 14/09/20201 BOB to RON0.58665
Sun, 13/09/20201 RON to BOB1.70153Sun, 13/09/20201 BOB to RON0.58771
Sat, 12/09/20201 RON to BOB1.70124Sat, 12/09/20201 BOB to RON0.58781
Fri, 11/09/20201 RON to BOB1.70037Fri, 11/09/20201 BOB to RON0.58811
Thu, 10/09/20201 RON to BOB1.69656Thu, 10/09/20201 BOB to RON0.58943
Wed, 09/09/20201 RON to BOB1.69599Wed, 09/09/20201 BOB to RON0.58963
Tue, 08/09/20201 RON to BOB1.69220Tue, 08/09/20201 BOB to RON0.59095
Mon, 07/09/20201 RON to BOB1.69801Mon, 07/09/20201 BOB to RON0.58892
Sun, 06/09/20201 RON to BOB1.70128Sun, 06/09/20201 BOB to RON0.58779
Sat, 05/09/20201 RON to BOB1.70128Sat, 05/09/20201 BOB to RON0.58779
Fri, 04/09/20201 RON to BOB1.70194Fri, 04/09/20201 BOB to RON0.58756
Thu, 03/09/20201 RON to BOB1.70581Thu, 03/09/20201 BOB to RON0.58623
Wed, 02/09/20201 RON to BOB1.70602Wed, 02/09/20201 BOB to RON0.58616
Tue, 01/09/20201 RON to BOB1.71621Tue, 01/09/20201 BOB to RON0.58268
Mon, 31/08/20201 RON to BOB1.71976Mon, 31/08/20201 BOB to RON0.58148
Sun, 30/08/20201 RON to BOB1.71261Sun, 30/08/20201 BOB to RON0.58390
Sat, 29/08/20201 RON to BOB1.71341Sat, 29/08/20201 BOB to RON0.58363
Fri, 28/08/20201 RON to BOB1.71194Fri, 28/08/20201 BOB to RON0.58413
Thu, 27/08/20201 RON to BOB1.70095Thu, 27/08/20201 BOB to RON0.58791
Wed, 26/08/20201 RON to BOB1.70402Wed, 26/08/20201 BOB to RON0.58685
Tue, 25/08/20201 RON to BOB1.70535Tue, 25/08/20201 BOB to RON0.58639
Mon, 24/08/20201 RON to BOB1.69752Mon, 24/08/20201 BOB to RON0.58909
Sun, 23/08/20201 RON to BOB1.69970Sun, 23/08/20201 BOB to RON0.58834
Sat, 22/08/20201 RON to BOB1.69962Sat, 22/08/20201 BOB to RON0.58837
Fri, 21/08/20201 RON to BOB1.69962Fri, 21/08/20201 BOB to RON0.58837
Thu, 20/08/20201 RON to BOB1.70990Thu, 20/08/20201 BOB to RON0.58483
Wed, 19/08/20201 RON to BOB1.70681Wed, 19/08/20201 BOB to RON0.58589
Tue, 18/08/20201 RON to BOB1.71844Tue, 18/08/20201 BOB to RON0.58192
Mon, 17/08/20201 RON to BOB1.71330Mon, 17/08/20201 BOB to RON0.58367
Sun, 16/08/20201 RON to BOB1.70599Sun, 16/08/20201 BOB to RON0.58617
Sat, 15/08/20201 RON to BOB1.70599Sat, 15/08/20201 BOB to RON0.58617
Fri, 14/08/20201 RON to BOB1.70524Fri, 14/08/20201 BOB to RON0.58643
Thu, 13/08/20201 RON to BOB1.70373Thu, 13/08/20201 BOB to RON0.58695
Wed, 12/08/20201 RON to BOB1.70103Wed, 12/08/20201 BOB to RON0.58788
Tue, 11/08/20201 RON to BOB1.69294Tue, 11/08/20201 BOB to RON0.59069
Mon, 10/08/20201 RON to BOB1.69253Mon, 10/08/20201 BOB to RON0.59083

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021