Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34408.57
    1.43%
  • ETH ~ USD
    2147.10
    0.02%
  • XRP ~ USD
    0.5966
    -0.84%

RON to BOB History

Romanian Leus and Bolivian Bolivianos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RON BOB indicates that how much 1 Romanian Leu in Bolivian Boliviano currency unit.
In this page, you are able to look at historical data of RON/BOB exchange rate. Romanian Leu Bolivian Boliviano History indicates the evolution the pair from last year until today.

RON/BOB ~ change (today): 0 %
RON 1 Romanian Leu
=
1.6478 BOB Bolivian Boliviano
Last update: July 25, 2021 (Today) 19:06 - (1 minute ago)
(RON - BOB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RON/BOBRatesHistorical Rates for BOB/RONRates
Sat, 24/07/20211 RON to BOB1.64785Sat, 24/07/20211 BOB to RON0.60685
Fri, 23/07/20211 RON to BOB1.64916Fri, 23/07/20211 BOB to RON0.60637
Thu, 22/07/20211 RON to BOB1.65201Thu, 22/07/20211 BOB to RON0.60532
Wed, 21/07/20211 RON to BOB1.65204Wed, 21/07/20211 BOB to RON0.60531
Tue, 20/07/20211 RON to BOB1.65162Tue, 20/07/20211 BOB to RON0.60547
Mon, 19/07/20211 RON to BOB1.65356Mon, 19/07/20211 BOB to RON0.60476
Sun, 18/07/20211 RON to BOB1.65413Sun, 18/07/20211 BOB to RON0.60455
Sat, 17/07/20211 RON to BOB1.65369Sat, 17/07/20211 BOB to RON0.60471
Fri, 16/07/20211 RON to BOB1.65424Fri, 16/07/20211 BOB to RON0.60451
Thu, 15/07/20211 RON to BOB1.65426Thu, 15/07/20211 BOB to RON0.60450
Wed, 14/07/20211 RON to BOB1.65741Wed, 14/07/20211 BOB to RON0.60335
Tue, 13/07/20211 RON to BOB1.64804Tue, 13/07/20211 BOB to RON0.60678
Mon, 12/07/20211 RON to BOB1.66140Mon, 12/07/20211 BOB to RON0.60190
Sun, 11/07/20211 RON to BOB1.65949Sun, 11/07/20211 BOB to RON0.60259
Sat, 10/07/20211 RON to BOB1.66137Sat, 10/07/20211 BOB to RON0.60191
Fri, 09/07/20211 RON to BOB1.66411Fri, 09/07/20211 BOB to RON0.60092
Thu, 08/07/20211 RON to BOB1.65639Thu, 08/07/20211 BOB to RON0.60372
Wed, 07/07/20211 RON to BOB1.65403Wed, 07/07/20211 BOB to RON0.60458
Tue, 06/07/20211 RON to BOB1.65757Tue, 06/07/20211 BOB to RON0.60329
Mon, 05/07/20211 RON to BOB1.66326Mon, 05/07/20211 BOB to RON0.60123
Sun, 04/07/20211 RON to BOB1.65637Sun, 04/07/20211 BOB to RON0.60373
Sat, 03/07/20211 RON to BOB1.65956Sat, 03/07/20211 BOB to RON0.60257
Fri, 02/07/20211 RON to BOB1.66418Fri, 02/07/20211 BOB to RON0.60090
Thu, 01/07/20211 RON to BOB1.66103Thu, 01/07/20211 BOB to RON0.60204
Wed, 30/06/20211 RON to BOB1.66485Wed, 30/06/20211 BOB to RON0.60065
Tue, 29/06/20211 RON to BOB1.67032Tue, 29/06/20211 BOB to RON0.59869
Mon, 28/06/20211 RON to BOB1.67295Mon, 28/06/20211 BOB to RON0.59775
Sun, 27/06/20211 RON to BOB1.67371Sun, 27/06/20211 BOB to RON0.59748
Sat, 26/06/20211 RON to BOB1.67238Sat, 26/06/20211 BOB to RON0.59795
Fri, 25/06/20211 RON to BOB1.67279Fri, 25/06/20211 BOB to RON0.59780
Thu, 24/06/20211 RON to BOB1.67065Thu, 24/06/20211 BOB to RON0.59857
Wed, 23/06/20211 RON to BOB1.67090Wed, 23/06/20211 BOB to RON0.59848
Tue, 22/06/20211 RON to BOB1.67426Tue, 22/06/20211 BOB to RON0.59728
Mon, 21/06/20211 RON to BOB1.66822Mon, 21/06/20211 BOB to RON0.59944
Sun, 20/06/20211 RON to BOB1.66208Sun, 20/06/20211 BOB to RON0.60166
Sat, 19/06/20211 RON to BOB1.66288Sat, 19/06/20211 BOB to RON0.60137
Fri, 18/06/20211 RON to BOB1.66412Fri, 18/06/20211 BOB to RON0.60092
Thu, 17/06/20211 RON to BOB1.66914Thu, 17/06/20211 BOB to RON0.59911
Wed, 16/06/20211 RON to BOB1.68168Wed, 16/06/20211 BOB to RON0.59464
Tue, 15/06/20211 RON to BOB1.70030Tue, 15/06/20211 BOB to RON0.58813
Mon, 14/06/20211 RON to BOB1.70319Mon, 14/06/20211 BOB to RON0.58713
Sun, 13/06/20211 RON to BOB1.71762Sun, 13/06/20211 BOB to RON0.58220
Sat, 12/06/20211 RON to BOB1.71724Sat, 12/06/20211 BOB to RON0.58233
Fri, 11/06/20211 RON to BOB1.71707Fri, 11/06/20211 BOB to RON0.58239
Thu, 10/06/20211 RON to BOB1.70498Thu, 10/06/20211 BOB to RON0.58652
Wed, 09/06/20211 RON to BOB1.70819Wed, 09/06/20211 BOB to RON0.58541
Tue, 08/06/20211 RON to BOB1.70666Tue, 08/06/20211 BOB to RON0.58594
Mon, 07/06/20211 RON to BOB1.72622Mon, 07/06/20211 BOB to RON0.57930
Sun, 06/06/20211 RON to BOB1.72178Sun, 06/06/20211 BOB to RON0.58079
Sat, 05/06/20211 RON to BOB1.72242Sat, 05/06/20211 BOB to RON0.58058
Fri, 04/06/20211 RON to BOB1.72237Fri, 04/06/20211 BOB to RON0.58060
Thu, 03/06/20211 RON to BOB1.70093Thu, 03/06/20211 BOB to RON0.58791
Wed, 02/06/20211 RON to BOB1.71357Wed, 02/06/20211 BOB to RON0.58358
Tue, 01/06/20211 RON to BOB1.71364Tue, 01/06/20211 BOB to RON0.58355
Mon, 31/05/20211 RON to BOB1.71671Mon, 31/05/20211 BOB to RON0.58251
Sun, 30/05/20211 RON to BOB1.70913Sun, 30/05/20211 BOB to RON0.58509
Sat, 29/05/20211 RON to BOB1.71108Sat, 29/05/20211 BOB to RON0.58443
Fri, 28/05/20211 RON to BOB1.71129Fri, 28/05/20211 BOB to RON0.58435
Thu, 27/05/20211 RON to BOB1.71345Thu, 27/05/20211 BOB to RON0.58362
Wed, 26/05/20211 RON to BOB1.71096Wed, 26/05/20211 BOB to RON0.58447
Tue, 25/05/20211 RON to BOB1.71664Tue, 25/05/20211 BOB to RON0.58253
Mon, 24/05/20211 RON to BOB1.71009Mon, 24/05/20211 BOB to RON0.58476
Sun, 23/05/20211 RON to BOB1.70850Sun, 23/05/20211 BOB to RON0.58531
Sat, 22/05/20211 RON to BOB1.70720Sat, 22/05/20211 BOB to RON0.58575
Fri, 21/05/20211 RON to BOB1.70783Fri, 21/05/20211 BOB to RON0.58554
Thu, 20/05/20211 RON to BOB1.70970Thu, 20/05/20211 BOB to RON0.58490
Wed, 19/05/20211 RON to BOB1.70622Wed, 19/05/20211 BOB to RON0.58609
Tue, 18/05/20211 RON to BOB1.71096Tue, 18/05/20211 BOB to RON0.58447
Mon, 17/05/20211 RON to BOB1.70428Mon, 17/05/20211 BOB to RON0.58676
Sun, 16/05/20211 RON to BOB1.69880Sun, 16/05/20211 BOB to RON0.58865
Sat, 15/05/20211 RON to BOB1.70019Sat, 15/05/20211 BOB to RON0.58817
Fri, 14/05/20211 RON to BOB1.70019Fri, 14/05/20211 BOB to RON0.58817
Thu, 13/05/20211 RON to BOB1.69310Thu, 13/05/20211 BOB to RON0.59063
Wed, 12/05/20211 RON to BOB1.69167Wed, 12/05/20211 BOB to RON0.59113
Tue, 11/05/20211 RON to BOB1.70039Tue, 11/05/20211 BOB to RON0.58810
Mon, 10/05/20211 RON to BOB1.70224Mon, 10/05/20211 BOB to RON0.58746
Sun, 09/05/20211 RON to BOB1.68661Sun, 09/05/20211 BOB to RON0.59291
Sat, 08/05/20211 RON to BOB1.68952Sat, 08/05/20211 BOB to RON0.59188
Fri, 07/05/20211 RON to BOB1.70341Fri, 07/05/20211 BOB to RON0.58706
Thu, 06/05/20211 RON to BOB1.69091Thu, 06/05/20211 BOB to RON0.59140
Wed, 05/05/20211 RON to BOB1.68250Wed, 05/05/20211 BOB to RON0.59435
Tue, 04/05/20211 RON to BOB1.70041Tue, 04/05/20211 BOB to RON0.58809
Mon, 03/05/20211 RON to BOB1.70524Mon, 03/05/20211 BOB to RON0.58643
Sun, 02/05/20211 RON to BOB1.70223Sun, 02/05/20211 BOB to RON0.58746
Sat, 01/05/20211 RON to BOB1.70223Sat, 01/05/20211 BOB to RON0.58746
Fri, 30/04/20211 RON to BOB1.70273Fri, 30/04/20211 BOB to RON0.58729
Thu, 29/04/20211 RON to BOB1.71710Thu, 29/04/20211 BOB to RON0.58238
Wed, 28/04/20211 RON to BOB1.71935Wed, 28/04/20211 BOB to RON0.58162
Tue, 27/04/20211 RON to BOB1.71091Tue, 27/04/20211 BOB to RON0.58448
Mon, 26/04/20211 RON to BOB1.71039Mon, 26/04/20211 BOB to RON0.58466
Sun, 25/04/20211 RON to BOB1.71186Sun, 25/04/20211 BOB to RON0.58416
Sat, 24/04/20211 RON to BOB1.71186Sat, 24/04/20211 BOB to RON0.58416
Fri, 23/04/20211 RON to BOB1.71219Fri, 23/04/20211 BOB to RON0.58405
Thu, 22/04/20211 RON to BOB1.69838Thu, 22/04/20211 BOB to RON0.58880
Wed, 21/04/20211 RON to BOB1.70448Wed, 21/04/20211 BOB to RON0.58669
Tue, 20/04/20211 RON to BOB1.70364Tue, 20/04/20211 BOB to RON0.58698
Mon, 19/04/20211 RON to BOB1.70481Mon, 19/04/20211 BOB to RON0.58658
Sun, 18/04/20211 RON to BOB1.69698Sun, 18/04/20211 BOB to RON0.58928
Sat, 17/04/20211 RON to BOB1.69698Sat, 17/04/20211 BOB to RON0.58928
Fri, 16/04/20211 RON to BOB1.69656Fri, 16/04/20211 BOB to RON0.58943
Thu, 15/04/20211 RON to BOB1.69236Thu, 15/04/20211 BOB to RON0.59089
Wed, 14/04/20211 RON to BOB1.69574Wed, 14/04/20211 BOB to RON0.58971
Tue, 13/04/20211 RON to BOB1.69191Tue, 13/04/20211 BOB to RON0.59105
Mon, 12/04/20211 RON to BOB1.68831Mon, 12/04/20211 BOB to RON0.59231
Sun, 11/04/20211 RON to BOB1.68566Sun, 11/04/20211 BOB to RON0.59324
Sat, 10/04/20211 RON to BOB1.68697Sat, 10/04/20211 BOB to RON0.59278
Fri, 09/04/20211 RON to BOB1.68742Fri, 09/04/20211 BOB to RON0.59262
Thu, 08/04/20211 RON to BOB1.68905Thu, 08/04/20211 BOB to RON0.59205
Wed, 07/04/20211 RON to BOB1.68371Wed, 07/04/20211 BOB to RON0.59393
Tue, 06/04/20211 RON to BOB1.68615Tue, 06/04/20211 BOB to RON0.59307
Mon, 05/04/20211 RON to BOB1.67688Mon, 05/04/20211 BOB to RON0.59635
Sun, 04/04/20211 RON to BOB1.66543Sun, 04/04/20211 BOB to RON0.60045
Sat, 03/04/20211 RON to BOB1.66543Sat, 03/04/20211 BOB to RON0.60045
Fri, 02/04/20211 RON to BOB1.66571Fri, 02/04/20211 BOB to RON0.60034
Thu, 01/04/20211 RON to BOB1.67266Thu, 01/04/20211 BOB to RON0.59785
Wed, 31/03/20211 RON to BOB1.66500Wed, 31/03/20211 BOB to RON0.60060
Tue, 30/03/20211 RON to BOB1.66611Tue, 30/03/20211 BOB to RON0.60020
Mon, 29/03/20211 RON to BOB1.67560Mon, 29/03/20211 BOB to RON0.59680
Sun, 28/03/20211 RON to BOB1.68943Sun, 28/03/20211 BOB to RON0.59192
Sat, 27/03/20211 RON to BOB1.68943Sat, 27/03/20211 BOB to RON0.59192
Fri, 26/03/20211 RON to BOB1.68919Fri, 26/03/20211 BOB to RON0.59200
Thu, 25/03/20211 RON to BOB1.68765Thu, 25/03/20211 BOB to RON0.59254
Wed, 24/03/20211 RON to BOB1.69070Wed, 24/03/20211 BOB to RON0.59147
Tue, 23/03/20211 RON to BOB1.69783Tue, 23/03/20211 BOB to RON0.58899
Mon, 22/03/20211 RON to BOB1.70554Mon, 22/03/20211 BOB to RON0.58632
Sun, 21/03/20211 RON to BOB1.70061Sun, 21/03/20211 BOB to RON0.58802
Sat, 20/03/20211 RON to BOB1.70028Sat, 20/03/20211 BOB to RON0.58814
Fri, 19/03/20211 RON to BOB1.70086Fri, 19/03/20211 BOB to RON0.58794
Thu, 18/03/20211 RON to BOB1.70008Thu, 18/03/20211 BOB to RON0.58821
Wed, 17/03/20211 RON to BOB1.71730Wed, 17/03/20211 BOB to RON0.58231
Tue, 16/03/20211 RON to BOB1.70239Tue, 16/03/20211 BOB to RON0.58741
Mon, 15/03/20211 RON to BOB1.70335Mon, 15/03/20211 BOB to RON0.58708
Sun, 14/03/20211 RON to BOB1.70706Sun, 14/03/20211 BOB to RON0.58580
Sat, 13/03/20211 RON to BOB1.70706Sat, 13/03/20211 BOB to RON0.58580
Fri, 12/03/20211 RON to BOB1.70664Fri, 12/03/20211 BOB to RON0.58595
Thu, 11/03/20211 RON to BOB1.71175Thu, 11/03/20211 BOB to RON0.58420
Wed, 10/03/20211 RON to BOB1.69959Wed, 10/03/20211 BOB to RON0.58838
Tue, 09/03/20211 RON to BOB1.69879Tue, 09/03/20211 BOB to RON0.58865
Mon, 08/03/20211 RON to BOB1.68994Mon, 08/03/20211 BOB to RON0.59174
Sun, 07/03/20211 RON to BOB1.70198Sun, 07/03/20211 BOB to RON0.58755
Sat, 06/03/20211 RON to BOB1.70198Sat, 06/03/20211 BOB to RON0.58755
Fri, 05/03/20211 RON to BOB1.70344Fri, 05/03/20211 BOB to RON0.58705
Thu, 04/03/20211 RON to BOB1.70817Thu, 04/03/20211 BOB to RON0.58542
Wed, 03/03/20211 RON to BOB1.72623Wed, 03/03/20211 BOB to RON0.57930
Tue, 02/03/20211 RON to BOB1.72901Tue, 02/03/20211 BOB to RON0.57837
Mon, 01/03/20211 RON to BOB1.72431Mon, 01/03/20211 BOB to RON0.57994
Sun, 28/02/20211 RON to BOB1.72725Sun, 28/02/20211 BOB to RON0.57895
Sat, 27/02/20211 RON to BOB1.72725Sat, 27/02/20211 BOB to RON0.57895
Fri, 26/02/20211 RON to BOB1.72862Fri, 26/02/20211 BOB to RON0.57850
Thu, 25/02/20211 RON to BOB1.74159Thu, 25/02/20211 BOB to RON0.57419
Wed, 24/02/20211 RON to BOB1.73744Wed, 24/02/20211 BOB to RON0.57556
Tue, 23/02/20211 RON to BOB1.73749Tue, 23/02/20211 BOB to RON0.57554
Mon, 22/02/20211 RON to BOB1.74078Mon, 22/02/20211 BOB to RON0.57446
Sun, 21/02/20211 RON to BOB1.73343Sun, 21/02/20211 BOB to RON0.57689
Sat, 20/02/20211 RON to BOB1.73343Sat, 20/02/20211 BOB to RON0.57689
Fri, 19/02/20211 RON to BOB1.73309Fri, 19/02/20211 BOB to RON0.57700
Thu, 18/02/20211 RON to BOB1.73187Thu, 18/02/20211 BOB to RON0.57741
Wed, 17/02/20211 RON to BOB1.72784Wed, 17/02/20211 BOB to RON0.57876
Tue, 16/02/20211 RON to BOB1.74066Tue, 16/02/20211 BOB to RON0.57449
Mon, 15/02/20211 RON to BOB1.73859Mon, 15/02/20211 BOB to RON0.57518
Sun, 14/02/20211 RON to BOB1.73682Sun, 14/02/20211 BOB to RON0.57576
Sat, 13/02/20211 RON to BOB1.73433Sat, 13/02/20211 BOB to RON0.57659
Fri, 12/02/20211 RON to BOB1.73459Fri, 12/02/20211 BOB to RON0.57651
Thu, 11/02/20211 RON to BOB1.74047Thu, 11/02/20211 BOB to RON0.57456
Wed, 10/02/20211 RON to BOB1.74283Wed, 10/02/20211 BOB to RON0.57378
Tue, 09/02/20211 RON to BOB1.73982Tue, 09/02/20211 BOB to RON0.57477
Mon, 08/02/20211 RON to BOB1.73266Mon, 08/02/20211 BOB to RON0.57715
Sun, 07/02/20211 RON to BOB1.72593Sun, 07/02/20211 BOB to RON0.57940
Sat, 06/02/20211 RON to BOB1.72593Sat, 06/02/20211 BOB to RON0.57940
Fri, 05/02/20211 RON to BOB1.72614Fri, 05/02/20211 BOB to RON0.57933
Thu, 04/02/20211 RON to BOB1.71213Thu, 04/02/20211 BOB to RON0.58407
Wed, 03/02/20211 RON to BOB1.72376Wed, 03/02/20211 BOB to RON0.58013
Tue, 02/02/20211 RON to BOB1.72699Tue, 02/02/20211 BOB to RON0.57904
Mon, 01/02/20211 RON to BOB1.72137Mon, 01/02/20211 BOB to RON0.58093
Sun, 31/01/20211 RON to BOB1.73482Sun, 31/01/20211 BOB to RON0.57643
Sat, 30/01/20211 RON to BOB1.73482Sat, 30/01/20211 BOB to RON0.57643
Fri, 29/01/20211 RON to BOB1.73426Fri, 29/01/20211 BOB to RON0.57661
Thu, 28/01/20211 RON to BOB1.73738Thu, 28/01/20211 BOB to RON0.57558
Wed, 27/01/20211 RON to BOB1.73307Wed, 27/01/20211 BOB to RON0.57701
Tue, 26/01/20211 RON to BOB1.73553Tue, 26/01/20211 BOB to RON0.57619
Mon, 25/01/20211 RON to BOB1.73216Mon, 25/01/20211 BOB to RON0.57731
Sun, 24/01/20211 RON to BOB1.73451Sun, 24/01/20211 BOB to RON0.57653
Sat, 23/01/20211 RON to BOB1.73451Sat, 23/01/20211 BOB to RON0.57653
Fri, 22/01/20211 RON to BOB1.73351Fri, 22/01/20211 BOB to RON0.57686
Thu, 21/01/20211 RON to BOB1.73484Thu, 21/01/20211 BOB to RON0.57642
Wed, 20/01/20211 RON to BOB1.72769Wed, 20/01/20211 BOB to RON0.57881
Tue, 19/01/20211 RON to BOB1.73070Tue, 19/01/20211 BOB to RON0.57780
Mon, 18/01/20211 RON to BOB1.72401Mon, 18/01/20211 BOB to RON0.58004
Sun, 17/01/20211 RON to BOB1.72307Sun, 17/01/20211 BOB to RON0.58036
Sat, 16/01/20211 RON to BOB1.72307Sat, 16/01/20211 BOB to RON0.58036
Fri, 15/01/20211 RON to BOB1.72290Fri, 15/01/20211 BOB to RON0.58042
Thu, 14/01/20211 RON to BOB1.74271Thu, 14/01/20211 BOB to RON0.57382
Wed, 13/01/20211 RON to BOB1.74026Wed, 13/01/20211 BOB to RON0.57463
Tue, 12/01/20211 RON to BOB1.73898Tue, 12/01/20211 BOB to RON0.57505
Mon, 11/01/20211 RON to BOB1.73674Mon, 11/01/20211 BOB to RON0.57579
Sun, 10/01/20211 RON to BOB1.74510Sun, 10/01/20211 BOB to RON0.57303
Sat, 09/01/20211 RON to BOB1.74510Sat, 09/01/20211 BOB to RON0.57303
Fri, 08/01/20211 RON to BOB1.74493Fri, 08/01/20211 BOB to RON0.57309
Thu, 07/01/20211 RON to BOB1.75536Thu, 07/01/20211 BOB to RON0.56968
Wed, 06/01/20211 RON to BOB1.76484Wed, 06/01/20211 BOB to RON0.56662
Tue, 05/01/20211 RON to BOB1.75447Tue, 05/01/20211 BOB to RON0.56997
Mon, 04/01/20211 RON to BOB1.74958Mon, 04/01/20211 BOB to RON0.57157
Sun, 03/01/20211 RON to BOB1.77598Sun, 03/01/20211 BOB to RON0.56307
Sat, 02/01/20211 RON to BOB1.77598Sat, 02/01/20211 BOB to RON0.56307
Fri, 01/01/20211 RON to BOB1.77598Fri, 01/01/20211 BOB to RON0.56307
Thu, 31/12/20201 RON to BOB1.74770Thu, 31/12/20201 BOB to RON0.57218
Wed, 30/12/20201 RON to BOB1.75611Wed, 30/12/20201 BOB to RON0.56944
Tue, 29/12/20201 RON to BOB1.74562Tue, 29/12/20201 BOB to RON0.57286
Mon, 28/12/20201 RON to BOB1.74165Mon, 28/12/20201 BOB to RON0.57417
Sun, 27/12/20201 RON to BOB1.73980Sun, 27/12/20201 BOB to RON0.57478
Sat, 26/12/20201 RON to BOB1.73980Sat, 26/12/20201 BOB to RON0.57478
Fri, 25/12/20201 RON to BOB1.73980Fri, 25/12/20201 BOB to RON0.57478
Thu, 24/12/20201 RON to BOB1.74111Thu, 24/12/20201 BOB to RON0.57435
Wed, 23/12/20201 RON to BOB1.74680Wed, 23/12/20201 BOB to RON0.57248
Tue, 22/12/20201 RON to BOB1.73459Tue, 22/12/20201 BOB to RON0.57651
Mon, 21/12/20201 RON to BOB1.75160Mon, 21/12/20201 BOB to RON0.57091
Sun, 20/12/20201 RON to BOB1.75991Sun, 20/12/20201 BOB to RON0.56821
Sat, 19/12/20201 RON to BOB1.75933Sat, 19/12/20201 BOB to RON0.56840
Fri, 18/12/20201 RON to BOB1.75655Fri, 18/12/20201 BOB to RON0.56930
Thu, 17/12/20201 RON to BOB1.75461Thu, 17/12/20201 BOB to RON0.56993
Wed, 16/12/20201 RON to BOB1.74032Wed, 16/12/20201 BOB to RON0.57461
Tue, 15/12/20201 RON to BOB1.74160Tue, 15/12/20201 BOB to RON0.57418
Mon, 14/12/20201 RON to BOB1.73785Mon, 14/12/20201 BOB to RON0.57542
Sun, 13/12/20201 RON to BOB1.73502Sun, 13/12/20201 BOB to RON0.57636
Sat, 12/12/20201 RON to BOB1.73502Sat, 12/12/20201 BOB to RON0.57636
Fri, 11/12/20201 RON to BOB1.73794Fri, 11/12/20201 BOB to RON0.57539
Thu, 10/12/20201 RON to BOB1.72787Thu, 10/12/20201 BOB to RON0.57875
Wed, 09/12/20201 RON to BOB1.72495Wed, 09/12/20201 BOB to RON0.57973
Tue, 08/12/20201 RON to BOB1.73591Tue, 08/12/20201 BOB to RON0.57607
Mon, 07/12/20201 RON to BOB1.72774Mon, 07/12/20201 BOB to RON0.57879
Sun, 06/12/20201 RON to BOB1.72847Sun, 06/12/20201 BOB to RON0.57855
Sat, 05/12/20201 RON to BOB1.72847Sat, 05/12/20201 BOB to RON0.57855
Fri, 04/12/20201 RON to BOB1.73109Fri, 04/12/20201 BOB to RON0.57767
Thu, 03/12/20201 RON to BOB1.73595Thu, 03/12/20201 BOB to RON0.57605
Wed, 02/12/20201 RON to BOB1.73111Wed, 02/12/20201 BOB to RON0.57766
Tue, 01/12/20201 RON to BOB1.72311Tue, 01/12/20201 BOB to RON0.58035
Mon, 30/11/20201 RON to BOB1.71037Mon, 30/11/20201 BOB to RON0.58467
Sun, 29/11/20201 RON to BOB1.70993Sun, 29/11/20201 BOB to RON0.58482
Sat, 28/11/20201 RON to BOB1.70993Sat, 28/11/20201 BOB to RON0.58482
Fri, 27/11/20201 RON to BOB1.70875Fri, 27/11/20201 BOB to RON0.58522
Thu, 26/11/20201 RON to BOB1.70548Thu, 26/11/20201 BOB to RON0.58635
Wed, 25/11/20201 RON to BOB1.70403Wed, 25/11/20201 BOB to RON0.58684
Tue, 24/11/20201 RON to BOB1.69905Tue, 24/11/20201 BOB to RON0.58856
Mon, 23/11/20201 RON to BOB1.69253Mon, 23/11/20201 BOB to RON0.59083
Sun, 22/11/20201 RON to BOB1.69624Sun, 22/11/20201 BOB to RON0.58954
Sat, 21/11/20201 RON to BOB1.69624Sat, 21/11/20201 BOB to RON0.58954
Fri, 20/11/20201 RON to BOB1.69512Fri, 20/11/20201 BOB to RON0.58993
Thu, 19/11/20201 RON to BOB1.69446Thu, 19/11/20201 BOB to RON0.59016
Wed, 18/11/20201 RON to BOB1.69591Wed, 18/11/20201 BOB to RON0.58965
Tue, 17/11/20201 RON to BOB1.70098Tue, 17/11/20201 BOB to RON0.58790
Mon, 16/11/20201 RON to BOB1.69562Mon, 16/11/20201 BOB to RON0.58975
Sun, 15/11/20201 RON to BOB1.69319Sun, 15/11/20201 BOB to RON0.59060
Sat, 14/11/20201 RON to BOB1.69319Sat, 14/11/20201 BOB to RON0.59060
Fri, 13/11/20201 RON to BOB1.69245Fri, 13/11/20201 BOB to RON0.59086
Thu, 12/11/20201 RON to BOB1.68978Thu, 12/11/20201 BOB to RON0.59179
Wed, 11/11/20201 RON to BOB1.68750Wed, 11/11/20201 BOB to RON0.59259
Tue, 10/11/20201 RON to BOB1.69109Tue, 10/11/20201 BOB to RON0.59133
Mon, 09/11/20201 RON to BOB1.69673Mon, 09/11/20201 BOB to RON0.58937
Sun, 08/11/20201 RON to BOB1.69938Sun, 08/11/20201 BOB to RON0.58845
Sat, 07/11/20201 RON to BOB1.69938Sat, 07/11/20201 BOB to RON0.58845
Fri, 06/11/20201 RON to BOB1.70108Fri, 06/11/20201 BOB to RON0.58786
Thu, 05/11/20201 RON to BOB1.69450Thu, 05/11/20201 BOB to RON0.59014
Wed, 04/11/20201 RON to BOB1.67582Wed, 04/11/20201 BOB to RON0.59672
Tue, 03/11/20201 RON to BOB1.67837Tue, 03/11/20201 BOB to RON0.59582
Mon, 02/11/20201 RON to BOB1.66726Mon, 02/11/20201 BOB to RON0.59979
Sun, 01/11/20201 RON to BOB1.67325Sun, 01/11/20201 BOB to RON0.59764
Sat, 31/10/20201 RON to BOB1.67325Sat, 31/10/20201 BOB to RON0.59764
Fri, 30/10/20201 RON to BOB1.67361Fri, 30/10/20201 BOB to RON0.59751
Thu, 29/10/20201 RON to BOB1.67309Thu, 29/10/20201 BOB to RON0.59770
Wed, 28/10/20201 RON to BOB1.68019Wed, 28/10/20201 BOB to RON0.59517
Tue, 27/10/20201 RON to BOB1.68655Tue, 27/10/20201 BOB to RON0.59293
Mon, 26/10/20201 RON to BOB1.68999Mon, 26/10/20201 BOB to RON0.59172
Sun, 25/10/20201 RON to BOB1.69875Sun, 25/10/20201 BOB to RON0.58867
Sat, 24/10/20201 RON to BOB1.69875Sat, 24/10/20201 BOB to RON0.58867
Fri, 23/10/20201 RON to BOB1.69805Fri, 23/10/20201 BOB to RON0.58891
Thu, 22/10/20201 RON to BOB1.68900Thu, 22/10/20201 BOB to RON0.59207
Wed, 21/10/20201 RON to BOB1.70192Wed, 21/10/20201 BOB to RON0.58757
Tue, 20/10/20201 RON to BOB1.69450Tue, 20/10/20201 BOB to RON0.59014
Mon, 19/10/20201 RON to BOB1.68134Mon, 19/10/20201 BOB to RON0.59476
Sun, 18/10/20201 RON to BOB1.67732Sun, 18/10/20201 BOB to RON0.59619
Sat, 17/10/20201 RON to BOB1.67619Sat, 17/10/20201 BOB to RON0.59659
Fri, 16/10/20201 RON to BOB1.67595Fri, 16/10/20201 BOB to RON0.59668
Thu, 15/10/20201 RON to BOB1.67698Thu, 15/10/20201 BOB to RON0.59631
Wed, 14/10/20201 RON to BOB1.68634Wed, 14/10/20201 BOB to RON0.59300
Tue, 13/10/20201 RON to BOB1.69055Tue, 13/10/20201 BOB to RON0.59152
Mon, 12/10/20201 RON to BOB1.68629Mon, 12/10/20201 BOB to RON0.59302
Sun, 11/10/20201 RON to BOB1.69134Sun, 11/10/20201 BOB to RON0.59125
Sat, 10/10/20201 RON to BOB1.69409Sat, 10/10/20201 BOB to RON0.59029
Fri, 09/10/20201 RON to BOB1.69335Fri, 09/10/20201 BOB to RON0.59055
Thu, 08/10/20201 RON to BOB1.68355Thu, 08/10/20201 BOB to RON0.59398
Wed, 07/10/20201 RON to BOB1.68098Wed, 07/10/20201 BOB to RON0.59489
Tue, 06/10/20201 RON to BOB1.68156Tue, 06/10/20201 BOB to RON0.59469
Mon, 05/10/20201 RON to BOB1.68591Mon, 05/10/20201 BOB to RON0.59315
Sun, 04/10/20201 RON to BOB1.67797Sun, 04/10/20201 BOB to RON0.59596
Fri, 02/10/20201 RON to BOB1.67768Fri, 02/10/20201 BOB to RON0.59606
Thu, 01/10/20201 RON to BOB1.68104Thu, 01/10/20201 BOB to RON0.59487
Wed, 30/09/20201 RON to BOB1.67841Wed, 30/09/20201 BOB to RON0.59580
Tue, 29/09/20201 RON to BOB1.68164Tue, 29/09/20201 BOB to RON0.59466
Mon, 28/09/20201 RON to BOB1.67038Mon, 28/09/20201 BOB to RON0.59867
Sun, 27/09/20201 RON to BOB1.66639Sun, 27/09/20201 BOB to RON0.60010
Sat, 26/09/20201 RON to BOB1.66639Sat, 26/09/20201 BOB to RON0.60010
Fri, 25/09/20201 RON to BOB1.66480Fri, 25/09/20201 BOB to RON0.60067
Thu, 24/09/20201 RON to BOB1.66914Thu, 24/09/20201 BOB to RON0.59911
Wed, 23/09/20201 RON to BOB1.67018Wed, 23/09/20201 BOB to RON0.59874
Tue, 22/09/20201 RON to BOB1.67806Tue, 22/09/20201 BOB to RON0.59593
Mon, 21/09/20201 RON to BOB1.68921Mon, 21/09/20201 BOB to RON0.59199
Sun, 20/09/20201 RON to BOB1.70049Sun, 20/09/20201 BOB to RON0.58807
Sat, 19/09/20201 RON to BOB1.70049Sat, 19/09/20201 BOB to RON0.58807
Fri, 18/09/20201 RON to BOB1.70169Fri, 18/09/20201 BOB to RON0.58765
Thu, 17/09/20201 RON to BOB1.70111Thu, 17/09/20201 BOB to RON0.58785
Wed, 16/09/20201 RON to BOB1.69356Wed, 16/09/20201 BOB to RON0.59047
Tue, 15/09/20201 RON to BOB1.69872Tue, 15/09/20201 BOB to RON0.58868
Mon, 14/09/20201 RON to BOB1.70460Mon, 14/09/20201 BOB to RON0.58665
Sun, 13/09/20201 RON to BOB1.70153Sun, 13/09/20201 BOB to RON0.58771
Sat, 12/09/20201 RON to BOB1.70124Sat, 12/09/20201 BOB to RON0.58781
Fri, 11/09/20201 RON to BOB1.70037Fri, 11/09/20201 BOB to RON0.58811
Thu, 10/09/20201 RON to BOB1.69656Thu, 10/09/20201 BOB to RON0.58943
Wed, 09/09/20201 RON to BOB1.69599Wed, 09/09/20201 BOB to RON0.58963
Tue, 08/09/20201 RON to BOB1.69220Tue, 08/09/20201 BOB to RON0.59095
Mon, 07/09/20201 RON to BOB1.69801Mon, 07/09/20201 BOB to RON0.58892
Sun, 06/09/20201 RON to BOB1.70128Sun, 06/09/20201 BOB to RON0.58779
Sat, 05/09/20201 RON to BOB1.70128Sat, 05/09/20201 BOB to RON0.58779
Fri, 04/09/20201 RON to BOB1.70194Fri, 04/09/20201 BOB to RON0.58756
Thu, 03/09/20201 RON to BOB1.70581Thu, 03/09/20201 BOB to RON0.58623
Wed, 02/09/20201 RON to BOB1.70602Wed, 02/09/20201 BOB to RON0.58616
Tue, 01/09/20201 RON to BOB1.71621Tue, 01/09/20201 BOB to RON0.58268
Mon, 31/08/20201 RON to BOB1.71976Mon, 31/08/20201 BOB to RON0.58148
Sun, 30/08/20201 RON to BOB1.71261Sun, 30/08/20201 BOB to RON0.58390
Sat, 29/08/20201 RON to BOB1.71341Sat, 29/08/20201 BOB to RON0.58363
Fri, 28/08/20201 RON to BOB1.71194Fri, 28/08/20201 BOB to RON0.58413
Thu, 27/08/20201 RON to BOB1.70095Thu, 27/08/20201 BOB to RON0.58791
Wed, 26/08/20201 RON to BOB1.70402Wed, 26/08/20201 BOB to RON0.58685
Tue, 25/08/20201 RON to BOB1.70535Tue, 25/08/20201 BOB to RON0.58639
Mon, 24/08/20201 RON to BOB1.69752Mon, 24/08/20201 BOB to RON0.58909
Sun, 23/08/20201 RON to BOB1.69970Sun, 23/08/20201 BOB to RON0.58834
Sat, 22/08/20201 RON to BOB1.69962Sat, 22/08/20201 BOB to RON0.58837
Fri, 21/08/20201 RON to BOB1.69962Fri, 21/08/20201 BOB to RON0.58837
Thu, 20/08/20201 RON to BOB1.70990Thu, 20/08/20201 BOB to RON0.58483
Wed, 19/08/20201 RON to BOB1.70681Wed, 19/08/20201 BOB to RON0.58589
Tue, 18/08/20201 RON to BOB1.71844Tue, 18/08/20201 BOB to RON0.58192
Mon, 17/08/20201 RON to BOB1.71330Mon, 17/08/20201 BOB to RON0.58367
Sun, 16/08/20201 RON to BOB1.70599Sun, 16/08/20201 BOB to RON0.58617
Sat, 15/08/20201 RON to BOB1.70599Sat, 15/08/20201 BOB to RON0.58617
Fri, 14/08/20201 RON to BOB1.70524Fri, 14/08/20201 BOB to RON0.58643
Thu, 13/08/20201 RON to BOB1.70373Thu, 13/08/20201 BOB to RON0.58695
Wed, 12/08/20201 RON to BOB1.70103Wed, 12/08/20201 BOB to RON0.58788
Tue, 11/08/20201 RON to BOB1.69294Tue, 11/08/20201 BOB to RON0.59069
Mon, 10/08/20201 RON to BOB1.69253Mon, 10/08/20201 BOB to RON0.59083

Currency Converter;
Convert

...