Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34341.53
    1.24%
  • ETH ~ USD
    2150.27
    0.17%
  • XRP ~ USD
    0.5973
    -0.72%
RON to ARS > > RON/ARS History

RON to ARS History

Romanian Leus and Argentine Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RON ARS indicates that how much 1 Romanian Leu in Argentine Peso currency unit.
In this page, you are able to look at historical data of RON/ARS exchange rate. Romanian Leu Argentine Peso History indicates the evolution the pair from last year until today.

RON/ARS ~ change (today): -0.09 %
RON 1 Romanian Leu
=
23.0191 ARS Argentine Peso
Invert → ARS / RON: 0.04344219
Last update: July 25, 2021 (Today) 21:15 - (1 minute ago)
(RON - ARS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RON/ARSRatesHistorical Rates for ARS/RONRates
Sun, 25/07/20211 RON to ARS23.01910Sun, 25/07/20211 ARS to RON0.04344
Sat, 24/07/20211 RON to ARS23.04010Sat, 24/07/20211 ARS to RON0.04340
Fri, 23/07/20211 RON to ARS23.07150Fri, 23/07/20211 ARS to RON0.04334
Thu, 22/07/20211 RON to ARS23.05682Thu, 22/07/20211 ARS to RON0.04337
Wed, 21/07/20211 RON to ARS23.09266Wed, 21/07/20211 ARS to RON0.04330
Tue, 20/07/20211 RON to ARS23.04154Tue, 20/07/20211 ARS to RON0.04340
Mon, 19/07/20211 RON to ARS23.06432Mon, 19/07/20211 ARS to RON0.04336
Sun, 18/07/20211 RON to ARS23.03438Sun, 18/07/20211 ARS to RON0.04341
Sat, 17/07/20211 RON to ARS23.03562Sat, 17/07/20211 ARS to RON0.04341
Fri, 16/07/20211 RON to ARS23.04594Fri, 16/07/20211 ARS to RON0.04339
Thu, 15/07/20211 RON to ARS23.04564Thu, 15/07/20211 ARS to RON0.04339
Wed, 14/07/20211 RON to ARS23.09123Wed, 14/07/20211 ARS to RON0.04331
Tue, 13/07/20211 RON to ARS22.96588Tue, 13/07/20211 ARS to RON0.04354
Mon, 12/07/20211 RON to ARS23.12955Mon, 12/07/20211 ARS to RON0.04323
Sun, 11/07/20211 RON to ARS23.07212Sun, 11/07/20211 ARS to RON0.04334
Sat, 10/07/20211 RON to ARS23.09435Sat, 10/07/20211 ARS to RON0.04330
Fri, 09/07/20211 RON to ARS23.11408Fri, 09/07/20211 ARS to RON0.04326
Thu, 08/07/20211 RON to ARS23.06339Thu, 08/07/20211 ARS to RON0.04336
Wed, 07/07/20211 RON to ARS22.98361Wed, 07/07/20211 ARS to RON0.04351
Tue, 06/07/20211 RON to ARS23.02578Tue, 06/07/20211 ARS to RON0.04343
Mon, 05/07/20211 RON to ARS23.09802Mon, 05/07/20211 ARS to RON0.04329
Sun, 04/07/20211 RON to ARS22.93887Sun, 04/07/20211 ARS to RON0.04359
Sat, 03/07/20211 RON to ARS22.98305Sat, 03/07/20211 ARS to RON0.04351
Fri, 02/07/20211 RON to ARS23.05958Fri, 02/07/20211 ARS to RON0.04337
Thu, 01/07/20211 RON to ARS23.01916Thu, 01/07/20211 ARS to RON0.04344
Wed, 30/06/20211 RON to ARS23.03714Wed, 30/06/20211 ARS to RON0.04341
Tue, 29/06/20211 RON to ARS23.11033Tue, 29/06/20211 ARS to RON0.04327
Mon, 28/06/20211 RON to ARS23.15721Mon, 28/06/20211 ARS to RON0.04318
Sun, 27/06/20211 RON to ARS23.14295Sun, 27/06/20211 ARS to RON0.04321
Sat, 26/06/20211 RON to ARS23.12992Sat, 26/06/20211 ARS to RON0.04323
Fri, 25/06/20211 RON to ARS23.15720Fri, 25/06/20211 ARS to RON0.04318
Thu, 24/06/20211 RON to ARS23.15595Thu, 24/06/20211 ARS to RON0.04319
Wed, 23/06/20211 RON to ARS23.11800Wed, 23/06/20211 ARS to RON0.04326
Tue, 22/06/20211 RON to ARS23.15723Tue, 22/06/20211 ARS to RON0.04318
Mon, 21/06/20211 RON to ARS23.05708Mon, 21/06/20211 ARS to RON0.04337
Sun, 20/06/20211 RON to ARS22.96171Sun, 20/06/20211 ARS to RON0.04355
Sat, 19/06/20211 RON to ARS22.96213Sat, 19/06/20211 ARS to RON0.04355
Fri, 18/06/20211 RON to ARS22.98381Fri, 18/06/20211 ARS to RON0.04351
Thu, 17/06/20211 RON to ARS23.05393Thu, 17/06/20211 ARS to RON0.04338
Wed, 16/06/20211 RON to ARS23.24530Wed, 16/06/20211 ARS to RON0.04302
Tue, 15/06/20211 RON to ARS23.46471Tue, 15/06/20211 ARS to RON0.04262
Mon, 14/06/20211 RON to ARS23.45634Mon, 14/06/20211 ARS to RON0.04263
Sun, 13/06/20211 RON to ARS23.43181Sun, 13/06/20211 ARS to RON0.04268
Sat, 12/06/20211 RON to ARS23.41899Sat, 12/06/20211 ARS to RON0.04270
Fri, 11/06/20211 RON to ARS23.41762Fri, 11/06/20211 ARS to RON0.04270
Thu, 10/06/20211 RON to ARS23.52165Thu, 10/06/20211 ARS to RON0.04251
Wed, 09/06/20211 RON to ARS23.51479Wed, 09/06/20211 ARS to RON0.04253
Tue, 08/06/20211 RON to ARS23.49494Tue, 08/06/20211 ARS to RON0.04256
Mon, 07/06/20211 RON to ARS23.52375Mon, 07/06/20211 ARS to RON0.04251
Sun, 06/06/20211 RON to ARS23.43281Sun, 06/06/20211 ARS to RON0.04268
Sat, 05/06/20211 RON to ARS23.42887Sat, 05/06/20211 ARS to RON0.04268
Fri, 04/06/20211 RON to ARS23.42710Fri, 04/06/20211 ARS to RON0.04269
Thu, 03/06/20211 RON to ARS23.36538Thu, 03/06/20211 ARS to RON0.04280
Wed, 02/06/20211 RON to ARS23.51774Wed, 02/06/20211 ARS to RON0.04252
Tue, 01/06/20211 RON to ARS23.54208Tue, 01/06/20211 ARS to RON0.04248
Mon, 31/05/20211 RON to ARS23.51954Mon, 31/05/20211 ARS to RON0.04252
Sun, 30/05/20211 RON to ARS23.40472Sun, 30/05/20211 ARS to RON0.04273
Sat, 29/05/20211 RON to ARS23.43612Sat, 29/05/20211 ARS to RON0.04267
Fri, 28/05/20211 RON to ARS23.44073Fri, 28/05/20211 ARS to RON0.04266
Thu, 27/05/20211 RON to ARS23.45629Thu, 27/05/20211 ARS to RON0.04263
Wed, 26/05/20211 RON to ARS23.43541Wed, 26/05/20211 ARS to RON0.04267
Tue, 25/05/20211 RON to ARS23.43271Tue, 25/05/20211 ARS to RON0.04268
Mon, 24/05/20211 RON to ARS23.36422Mon, 24/05/20211 ARS to RON0.04280
Sun, 23/05/20211 RON to ARS23.31475Sun, 23/05/20211 ARS to RON0.04289
Sat, 22/05/20211 RON to ARS23.28492Sat, 22/05/20211 ARS to RON0.04295
Fri, 21/05/20211 RON to ARS23.31153Fri, 21/05/20211 ARS to RON0.04290
Thu, 20/05/20211 RON to ARS23.37937Thu, 20/05/20211 ARS to RON0.04277
Wed, 19/05/20211 RON to ARS23.27299Wed, 19/05/20211 ARS to RON0.04297
Tue, 18/05/20211 RON to ARS23.36966Tue, 18/05/20211 ARS to RON0.04279
Mon, 17/05/20211 RON to ARS23.23006Mon, 17/05/20211 ARS to RON0.04305
Sun, 16/05/20211 RON to ARS23.14698Sun, 16/05/20211 ARS to RON0.04320
Sat, 15/05/20211 RON to ARS23.16411Sat, 15/05/20211 ARS to RON0.04317
Fri, 14/05/20211 RON to ARS23.19242Fri, 14/05/20211 ARS to RON0.04312
Thu, 13/05/20211 RON to ARS23.05783Thu, 13/05/20211 ARS to RON0.04337
Wed, 12/05/20211 RON to ARS23.02680Wed, 12/05/20211 ARS to RON0.04343
Tue, 11/05/20211 RON to ARS23.17275Tue, 11/05/20211 ARS to RON0.04315
Mon, 10/05/20211 RON to ARS23.12936Mon, 10/05/20211 ARS to RON0.04324
Sun, 09/05/20211 RON to ARS22.94011Sun, 09/05/20211 ARS to RON0.04359
Sat, 08/05/20211 RON to ARS22.98306Sat, 08/05/20211 ARS to RON0.04351
Fri, 07/05/20211 RON to ARS23.18716Fri, 07/05/20211 ARS to RON0.04313
Thu, 06/05/20211 RON to ARS22.96550Thu, 06/05/20211 ARS to RON0.04354
Wed, 05/05/20211 RON to ARS22.84544Wed, 05/05/20211 ARS to RON0.04377
Tue, 04/05/20211 RON to ARS21.41587Tue, 04/05/20211 ARS to RON0.04669
Mon, 03/05/20211 RON to ARS22.92166Mon, 03/05/20211 ARS to RON0.04363
Sun, 02/05/20211 RON to ARS22.82600Sun, 02/05/20211 ARS to RON0.04381
Sat, 01/05/20211 RON to ARS22.82600Sat, 01/05/20211 ARS to RON0.04381
Fri, 30/04/20211 RON to ARS22.82341Fri, 30/04/20211 ARS to RON0.04381
Thu, 29/04/20211 RON to ARS23.00123Thu, 29/04/20211 ARS to RON0.04348
Wed, 28/04/20211 RON to ARS22.98364Wed, 28/04/20211 ARS to RON0.04351
Tue, 27/04/20211 RON to ARS22.87913Tue, 27/04/20211 ARS to RON0.04371
Mon, 26/04/20211 RON to ARS22.89024Mon, 26/04/20211 ARS to RON0.04369
Sun, 25/04/20211 RON to ARS22.87307Sun, 25/04/20211 ARS to RON0.04372
Sat, 24/04/20211 RON to ARS22.87307Sat, 24/04/20211 ARS to RON0.04372
Fri, 23/04/20211 RON to ARS22.87757Fri, 23/04/20211 ARS to RON0.04371
Thu, 22/04/20211 RON to ARS22.68086Thu, 22/04/20211 ARS to RON0.04409
Wed, 21/04/20211 RON to ARS22.71984Wed, 21/04/20211 ARS to RON0.04401
Tue, 20/04/20211 RON to ARS22.69410Tue, 20/04/20211 ARS to RON0.04406
Mon, 19/04/20211 RON to ARS22.69741Mon, 19/04/20211 ARS to RON0.04406
Sun, 18/04/20211 RON to ARS22.56151Sun, 18/04/20211 ARS to RON0.04432
Sat, 17/04/20211 RON to ARS22.56151Sat, 17/04/20211 ARS to RON0.04432
Fri, 16/04/20211 RON to ARS22.55603Fri, 16/04/20211 ARS to RON0.04433
Thu, 15/04/20211 RON to ARS22.51548Thu, 15/04/20211 ARS to RON0.04441
Wed, 14/04/20211 RON to ARS22.51591Wed, 14/04/20211 ARS to RON0.04441
Tue, 13/04/20211 RON to ARS22.48519Tue, 13/04/20211 ARS to RON0.04447
Mon, 12/04/20211 RON to ARS22.39315Mon, 12/04/20211 ARS to RON0.04466
Sun, 11/04/20211 RON to ARS22.32950Sun, 11/04/20211 ARS to RON0.04478
Sat, 10/04/20211 RON to ARS22.34677Sat, 10/04/20211 ARS to RON0.04475
Fri, 09/04/20211 RON to ARS22.35271Fri, 09/04/20211 ARS to RON0.04474
Thu, 08/04/20211 RON to ARS22.35693Thu, 08/04/20211 ARS to RON0.04473
Wed, 07/04/20211 RON to ARS22.27856Wed, 07/04/20211 ARS to RON0.04489
Tue, 06/04/20211 RON to ARS22.29442Tue, 06/04/20211 ARS to RON0.04485
Mon, 05/04/20211 RON to ARS22.16697Mon, 05/04/20211 ARS to RON0.04511
Sun, 04/04/20211 RON to ARS21.91608Sun, 04/04/20211 ARS to RON0.04563
Sat, 03/04/20211 RON to ARS21.91608Sat, 03/04/20211 ARS to RON0.04563
Fri, 02/04/20211 RON to ARS21.91975Fri, 02/04/20211 ARS to RON0.04562
Thu, 01/04/20211 RON to ARS22.00743Thu, 01/04/20211 ARS to RON0.04544
Wed, 31/03/20211 RON to ARS21.91177Wed, 31/03/20211 ARS to RON0.04564
Tue, 30/03/20211 RON to ARS21.88794Tue, 30/03/20211 ARS to RON0.04569
Mon, 29/03/20211 RON to ARS22.00306Mon, 29/03/20211 ARS to RON0.04545
Sun, 28/03/20211 RON to ARS22.16778Sun, 28/03/20211 ARS to RON0.04511
Sat, 27/03/20211 RON to ARS22.16778Sat, 27/03/20211 ARS to RON0.04511
Fri, 26/03/20211 RON to ARS22.16458Fri, 26/03/20211 ARS to RON0.04512
Thu, 25/03/20211 RON to ARS22.10463Thu, 25/03/20211 ARS to RON0.04524
Wed, 24/03/20211 RON to ARS22.09019Wed, 24/03/20211 ARS to RON0.04527
Tue, 23/03/20211 RON to ARS22.20427Tue, 23/03/20211 ARS to RON0.04504
Mon, 22/03/20211 RON to ARS22.34287Mon, 22/03/20211 ARS to RON0.04476
Sun, 21/03/20211 RON to ARS22.26781Sun, 21/03/20211 ARS to RON0.04491
Sat, 20/03/20211 RON to ARS22.26347Sat, 20/03/20211 ARS to RON0.04492
Fri, 19/03/20211 RON to ARS22.26668Fri, 19/03/20211 ARS to RON0.04491
Thu, 18/03/20211 RON to ARS22.23494Thu, 18/03/20211 ARS to RON0.04497
Wed, 17/03/20211 RON to ARS22.34444Wed, 17/03/20211 ARS to RON0.04475
Tue, 16/03/20211 RON to ARS22.19679Tue, 16/03/20211 ARS to RON0.04505
Mon, 15/03/20211 RON to ARS22.22412Mon, 15/03/20211 ARS to RON0.04500
Sun, 14/03/20211 RON to ARS22.20402Sun, 14/03/20211 ARS to RON0.04504
Sat, 13/03/20211 RON to ARS22.20402Sat, 13/03/20211 ARS to RON0.04504
Fri, 12/03/20211 RON to ARS22.22304Fri, 12/03/20211 ARS to RON0.04500
Thu, 11/03/20211 RON to ARS22.27236Thu, 11/03/20211 ARS to RON0.04490
Wed, 10/03/20211 RON to ARS22.12143Wed, 10/03/20211 ARS to RON0.04521
Tue, 09/03/20211 RON to ARS22.06484Tue, 09/03/20211 ARS to RON0.04532
Mon, 08/03/20211 RON to ARS21.96198Mon, 08/03/20211 ARS to RON0.04553
Sun, 07/03/20211 RON to ARS22.03994Sun, 07/03/20211 ARS to RON0.04537
Sat, 06/03/20211 RON to ARS22.03994Sat, 06/03/20211 ARS to RON0.04537
Fri, 05/03/20211 RON to ARS22.05437Fri, 05/03/20211 ARS to RON0.04534
Thu, 04/03/20211 RON to ARS22.13018Thu, 04/03/20211 ARS to RON0.04519
Wed, 03/03/20211 RON to ARS22.31483Wed, 03/03/20211 ARS to RON0.04481
Tue, 02/03/20211 RON to ARS22.33342Tue, 02/03/20211 ARS to RON0.04478
Mon, 01/03/20211 RON to ARS22.25543Mon, 01/03/20211 ARS to RON0.04493
Sun, 28/02/20211 RON to ARS22.22910Sun, 28/02/20211 ARS to RON0.04499
Sat, 27/02/20211 RON to ARS22.22910Sat, 27/02/20211 ARS to RON0.04499
Fri, 26/02/20211 RON to ARS22.24671Fri, 26/02/20211 ARS to RON0.04495
Thu, 25/02/20211 RON to ARS22.42823Thu, 25/02/20211 ARS to RON0.04459
Wed, 24/02/20211 RON to ARS22.32290Wed, 24/02/20211 ARS to RON0.04480
Tue, 23/02/20211 RON to ARS22.30254Tue, 23/02/20211 ARS to RON0.04484
Mon, 22/02/20211 RON to ARS22.30591Mon, 22/02/20211 ARS to RON0.04483
Sun, 21/02/20211 RON to ARS22.12233Sun, 21/02/20211 ARS to RON0.04520
Sat, 20/02/20211 RON to ARS22.12233Sat, 20/02/20211 ARS to RON0.04520
Fri, 19/02/20211 RON to ARS22.14227Fri, 19/02/20211 ARS to RON0.04516
Thu, 18/02/20211 RON to ARS22.06586Thu, 18/02/20211 ARS to RON0.04532
Wed, 17/02/20211 RON to ARS21.95592Wed, 17/02/20211 ARS to RON0.04555
Tue, 16/02/20211 RON to ARS21.96812Tue, 16/02/20211 ARS to RON0.04552
Mon, 15/02/20211 RON to ARS22.02612Mon, 15/02/20211 ARS to RON0.04540
Sun, 14/02/20211 RON to ARS21.97982Sun, 14/02/20211 ARS to RON0.04550
Sat, 13/02/20211 RON to ARS21.97982Sat, 13/02/20211 ARS to RON0.04550
Fri, 12/02/20211 RON to ARS21.98310Fri, 12/02/20211 ARS to RON0.04549
Thu, 11/02/20211 RON to ARS21.99209Thu, 11/02/20211 ARS to RON0.04547
Wed, 10/02/20211 RON to ARS21.97056Wed, 10/02/20211 ARS to RON0.04552
Tue, 09/02/20211 RON to ARS21.93916Tue, 09/02/20211 ARS to RON0.04558
Mon, 08/02/20211 RON to ARS21.79297Mon, 08/02/20211 ARS to RON0.04589
Sun, 07/02/20211 RON to ARS21.73531Sun, 07/02/20211 ARS to RON0.04601
Sat, 06/02/20211 RON to ARS21.73531Sat, 06/02/20211 ARS to RON0.04601
Fri, 05/02/20211 RON to ARS21.73799Fri, 05/02/20211 ARS to RON0.04600
Thu, 04/02/20211 RON to ARS21.56593Thu, 04/02/20211 ARS to RON0.04637
Wed, 03/02/20211 RON to ARS21.65421Wed, 03/02/20211 ARS to RON0.04618
Tue, 02/02/20211 RON to ARS21.64163Tue, 02/02/20211 ARS to RON0.04621
Mon, 01/02/20211 RON to ARS21.67784Mon, 01/02/20211 ARS to RON0.04613
Sun, 31/01/20211 RON to ARS21.73383Sun, 31/01/20211 ARS to RON0.04601
Sat, 30/01/20211 RON to ARS21.73383Sat, 30/01/20211 ARS to RON0.04601
Fri, 29/01/20211 RON to ARS21.72680Fri, 29/01/20211 ARS to RON0.04603
Thu, 28/01/20211 RON to ARS21.69040Thu, 28/01/20211 ARS to RON0.04610
Wed, 27/01/20211 RON to ARS21.60762Wed, 27/01/20211 ARS to RON0.04628
Tue, 26/01/20211 RON to ARS21.70760Tue, 26/01/20211 ARS to RON0.04607
Mon, 25/01/20211 RON to ARS21.62963Mon, 25/01/20211 ARS to RON0.04623
Sun, 24/01/20211 RON to ARS21.61372Sun, 24/01/20211 ARS to RON0.04627
Sat, 23/01/20211 RON to ARS21.61372Sat, 23/01/20211 ARS to RON0.04627
Fri, 22/01/20211 RON to ARS21.60132Fri, 22/01/20211 ARS to RON0.04629
Thu, 21/01/20211 RON to ARS21.54341Thu, 21/01/20211 ARS to RON0.04642
Wed, 20/01/20211 RON to ARS21.43478Wed, 20/01/20211 ARS to RON0.04665
Tue, 19/01/20211 RON to ARS21.43727Tue, 19/01/20211 ARS to RON0.04665
Mon, 18/01/20211 RON to ARS21.32224Mon, 18/01/20211 ARS to RON0.04690
Sun, 17/01/20211 RON to ARS21.22645Sun, 17/01/20211 ARS to RON0.04711
Sat, 16/01/20211 RON to ARS21.22645Sat, 16/01/20211 ARS to RON0.04711
Fri, 15/01/20211 RON to ARS21.22435Fri, 15/01/20211 ARS to RON0.04712
Thu, 14/01/20211 RON to ARS21.35378Thu, 14/01/20211 ARS to RON0.04683
Wed, 13/01/20211 RON to ARS21.33187Wed, 13/01/20211 ARS to RON0.04688
Tue, 12/01/20211 RON to ARS21.38568Tue, 12/01/20211 ARS to RON0.04676
Mon, 11/01/20211 RON to ARS21.30755Mon, 11/01/20211 ARS to RON0.04693
Sun, 10/01/20211 RON to ARS21.34493Sun, 10/01/20211 ARS to RON0.04685
Sat, 09/01/20211 RON to ARS21.34493Sat, 09/01/20211 ARS to RON0.04685
Fri, 08/01/20211 RON to ARS21.34279Fri, 08/01/20211 ARS to RON0.04685
Thu, 07/01/20211 RON to ARS21.38918Thu, 07/01/20211 ARS to RON0.04675
Wed, 06/01/20211 RON to ARS21.44065Wed, 06/01/20211 ARS to RON0.04664
Tue, 05/01/20211 RON to ARS21.40711Tue, 05/01/20211 ARS to RON0.04671
Mon, 04/01/20211 RON to ARS21.29157Mon, 04/01/20211 ARS to RON0.04697
Sun, 03/01/20211 RON to ARS21.35889Sun, 03/01/20211 ARS to RON0.04682
Sat, 02/01/20211 RON to ARS21.35889Sat, 02/01/20211 ARS to RON0.04682
Fri, 01/01/20211 RON to ARS21.36145Fri, 01/01/20211 ARS to RON0.04681
Thu, 31/12/20201 RON to ARS21.08523Thu, 31/12/20201 ARS to RON0.04743
Wed, 30/12/20201 RON to ARS21.23231Wed, 30/12/20201 ARS to RON0.04710
Tue, 29/12/20201 RON to ARS21.10815Tue, 29/12/20201 ARS to RON0.04738
Mon, 28/12/20201 RON to ARS20.99745Mon, 28/12/20201 ARS to RON0.04762
Sun, 27/12/20201 RON to ARS20.78778Sun, 27/12/20201 ARS to RON0.04811
Sat, 26/12/20201 RON to ARS20.78778Sat, 26/12/20201 ARS to RON0.04811
Fri, 25/12/20201 RON to ARS20.78778Fri, 25/12/20201 ARS to RON0.04811
Thu, 24/12/20201 RON to ARS20.82759Thu, 24/12/20201 ARS to RON0.04801
Wed, 23/12/20201 RON to ARS20.83167Wed, 23/12/20201 ARS to RON0.04800
Tue, 22/12/20201 RON to ARS20.77770Tue, 22/12/20201 ARS to RON0.04813
Mon, 21/12/20201 RON to ARS20.93369Mon, 21/12/20201 ARS to RON0.04777
Sun, 20/12/20201 RON to ARS20.86258Sun, 20/12/20201 ARS to RON0.04793
Sat, 19/12/20201 RON to ARS20.85575Sat, 19/12/20201 ARS to RON0.04795
Fri, 18/12/20201 RON to ARS20.81721Fri, 18/12/20201 ARS to RON0.04804
Thu, 17/12/20201 RON to ARS20.82620Thu, 17/12/20201 ARS to RON0.04802
Wed, 16/12/20201 RON to ARS20.63171Wed, 16/12/20201 ARS to RON0.04847
Tue, 15/12/20201 RON to ARS20.57987Tue, 15/12/20201 ARS to RON0.04859
Mon, 14/12/20201 RON to ARS20.54006Mon, 14/12/20201 ARS to RON0.04869
Sun, 13/12/20201 RON to ARS20.42008Sun, 13/12/20201 ARS to RON0.04897
Sat, 12/12/20201 RON to ARS20.42008Sat, 12/12/20201 ARS to RON0.04897
Fri, 11/12/20201 RON to ARS20.44257Fri, 11/12/20201 ARS to RON0.04892
Thu, 10/12/20201 RON to ARS20.45064Thu, 10/12/20201 ARS to RON0.04890
Wed, 09/12/20201 RON to ARS20.33508Wed, 09/12/20201 ARS to RON0.04918
Tue, 08/12/20201 RON to ARS20.26473Tue, 08/12/20201 ARS to RON0.04935
Mon, 07/12/20201 RON to ARS20.25804Mon, 07/12/20201 ARS to RON0.04936
Sun, 06/12/20201 RON to ARS20.31137Sun, 06/12/20201 ARS to RON0.04923
Sat, 05/12/20201 RON to ARS20.31137Sat, 05/12/20201 ARS to RON0.04923
Fri, 04/12/20201 RON to ARS20.34223Fri, 04/12/20201 ARS to RON0.04916
Thu, 03/12/20201 RON to ARS20.31581Thu, 03/12/20201 ARS to RON0.04922
Wed, 02/12/20201 RON to ARS20.21031Wed, 02/12/20201 ARS to RON0.04948
Tue, 01/12/20201 RON to ARS20.13350Tue, 01/12/20201 ARS to RON0.04967
Mon, 30/11/20201 RON to ARS19.92649Mon, 30/11/20201 ARS to RON0.05018
Sun, 29/11/20201 RON to ARS19.89108Sun, 29/11/20201 ARS to RON0.05027
Sat, 28/11/20201 RON to ARS19.89108Sat, 28/11/20201 ARS to RON0.05027
Fri, 27/11/20201 RON to ARS19.87742Fri, 27/11/20201 ARS to RON0.05031
Thu, 26/11/20201 RON to ARS19.76690Thu, 26/11/20201 ARS to RON0.05059
Wed, 25/11/20201 RON to ARS19.75405Wed, 25/11/20201 ARS to RON0.05062
Tue, 24/11/20201 RON to ARS19.67189Tue, 24/11/20201 ARS to RON0.05083
Mon, 23/11/20201 RON to ARS19.50171Mon, 23/11/20201 ARS to RON0.05128
Sun, 22/11/20201 RON to ARS19.55659Sun, 22/11/20201 ARS to RON0.05113
Sat, 21/11/20201 RON to ARS19.55659Sat, 21/11/20201 ARS to RON0.05113
Fri, 20/11/20201 RON to ARS19.54375Fri, 20/11/20201 ARS to RON0.05117
Thu, 19/11/20201 RON to ARS19.54474Thu, 19/11/20201 ARS to RON0.05116
Wed, 18/11/20201 RON to ARS19.51337Wed, 18/11/20201 ARS to RON0.05125
Tue, 17/11/20201 RON to ARS19.47730Tue, 17/11/20201 ARS to RON0.05134
Mon, 16/11/20201 RON to ARS19.42670Mon, 16/11/20201 ARS to RON0.05148
Sun, 15/11/20201 RON to ARS19.37325Sun, 15/11/20201 ARS to RON0.05162
Sat, 14/11/20201 RON to ARS19.37325Sat, 14/11/20201 ARS to RON0.05162
Fri, 13/11/20201 RON to ARS19.36479Fri, 13/11/20201 ARS to RON0.05164
Thu, 12/11/20201 RON to ARS19.29063Thu, 12/11/20201 ARS to RON0.05184
Wed, 11/11/20201 RON to ARS19.22008Wed, 11/11/20201 ARS to RON0.05203
Tue, 10/11/20201 RON to ARS19.28232Tue, 10/11/20201 ARS to RON0.05186
Mon, 09/11/20201 RON to ARS19.27172Mon, 09/11/20201 ARS to RON0.05189
Sun, 08/11/20201 RON to ARS19.27344Sun, 08/11/20201 ARS to RON0.05188
Sat, 07/11/20201 RON to ARS19.27344Sat, 07/11/20201 ARS to RON0.05188
Fri, 06/11/20201 RON to ARS19.29272Fri, 06/11/20201 ARS to RON0.05183
Thu, 05/11/20201 RON to ARS19.23030Thu, 05/11/20201 ARS to RON0.05200
Wed, 04/11/20201 RON to ARS19.02870Wed, 04/11/20201 ARS to RON0.05255
Tue, 03/11/20201 RON to ARS18.98144Tue, 03/11/20201 ARS to RON0.05268
Mon, 02/11/20201 RON to ARS18.79852Mon, 02/11/20201 ARS to RON0.05320
Sun, 01/11/20201 RON to ARS18.75284Sun, 01/11/20201 ARS to RON0.05333
Sat, 31/10/20201 RON to ARS18.75284Sat, 31/10/20201 ARS to RON0.05333
Fri, 30/10/20201 RON to ARS18.75688Fri, 30/10/20201 ARS to RON0.05331
Thu, 29/10/20201 RON to ARS18.74387Thu, 29/10/20201 ARS to RON0.05335
Wed, 28/10/20201 RON to ARS18.85035Wed, 28/10/20201 ARS to RON0.05305
Tue, 27/10/20201 RON to ARS18.94887Tue, 27/10/20201 ARS to RON0.05277
Mon, 26/10/20201 RON to ARS18.94823Mon, 26/10/20201 ARS to RON0.05278
Sun, 25/10/20201 RON to ARS19.01726Sun, 25/10/20201 ARS to RON0.05258
Sat, 24/10/20201 RON to ARS19.01726Sat, 24/10/20201 ARS to RON0.05258
Fri, 23/10/20201 RON to ARS19.00939Fri, 23/10/20201 ARS to RON0.05261
Thu, 22/10/20201 RON to ARS18.90130Thu, 22/10/20201 ARS to RON0.05291
Wed, 21/10/20201 RON to ARS18.91126Wed, 21/10/20201 ARS to RON0.05288
Tue, 20/10/20201 RON to ARS18.84900Tue, 20/10/20201 ARS to RON0.05305
Mon, 19/10/20201 RON to ARS18.71427Mon, 19/10/20201 ARS to RON0.05344
Sun, 18/10/20201 RON to ARS18.63700Sun, 18/10/20201 ARS to RON0.05366
Sat, 17/10/20201 RON to ARS18.62447Sat, 17/10/20201 ARS to RON0.05369
Fri, 16/10/20201 RON to ARS18.61554Fri, 16/10/20201 ARS to RON0.05372
Thu, 15/10/20201 RON to ARS18.58836Thu, 15/10/20201 ARS to RON0.05380
Wed, 14/10/20201 RON to ARS18.67646Wed, 14/10/20201 ARS to RON0.05354
Tue, 13/10/20201 RON to ARS18.65382Tue, 13/10/20201 ARS to RON0.05361
Mon, 12/10/20201 RON to ARS18.69215Mon, 12/10/20201 ARS to RON0.05350
Sun, 11/10/20201 RON to ARS18.69442Sun, 11/10/20201 ARS to RON0.05349
Sat, 10/10/20201 RON to ARS18.72482Sat, 10/10/20201 ARS to RON0.05341
Fri, 09/10/20201 RON to ARS18.71664Fri, 09/10/20201 ARS to RON0.05343
Thu, 08/10/20201 RON to ARS18.60347Thu, 08/10/20201 ARS to RON0.05375
Wed, 07/10/20201 RON to ARS18.59686Wed, 07/10/20201 ARS to RON0.05377
Tue, 06/10/20201 RON to ARS18.56947Tue, 06/10/20201 ARS to RON0.05385
Mon, 05/10/20201 RON to ARS18.60707Mon, 05/10/20201 ARS to RON0.05374
Sun, 04/10/20201 RON to ARS18.50281Sun, 04/10/20201 ARS to RON0.05405
Fri, 02/10/20201 RON to ARS18.49970Fri, 02/10/20201 ARS to RON0.05405
Thu, 01/10/20201 RON to ARS18.34931Thu, 01/10/20201 ARS to RON0.05450
Wed, 30/09/20201 RON to ARS18.31822Wed, 30/09/20201 ARS to RON0.05459
Tue, 29/09/20201 RON to ARS18.33908Tue, 29/09/20201 ARS to RON0.05453
Mon, 28/09/20201 RON to ARS18.20183Mon, 28/09/20201 ARS to RON0.05494
Sun, 27/09/20201 RON to ARS18.11541Sun, 27/09/20201 ARS to RON0.05520
Sat, 26/09/20201 RON to ARS18.11541Sat, 26/09/20201 ARS to RON0.05520
Fri, 25/09/20201 RON to ARS18.09097Fri, 25/09/20201 ARS to RON0.05528
Thu, 24/09/20201 RON to ARS18.12138Thu, 24/09/20201 ARS to RON0.05518
Wed, 23/09/20201 RON to ARS18.11830Wed, 23/09/20201 ARS to RON0.05519
Tue, 22/09/20201 RON to ARS18.21673Tue, 22/09/20201 ARS to RON0.05489
Mon, 21/09/20201 RON to ARS18.30062Mon, 21/09/20201 ARS to RON0.05464
Sun, 20/09/20201 RON to ARS18.36797Sun, 20/09/20201 ARS to RON0.05444
Sat, 19/09/20201 RON to ARS18.36797Sat, 19/09/20201 ARS to RON0.05444
Fri, 18/09/20201 RON to ARS18.38095Fri, 18/09/20201 ARS to RON0.05440
Thu, 17/09/20201 RON to ARS18.35640Thu, 17/09/20201 ARS to RON0.05448
Wed, 16/09/20201 RON to ARS18.26034Wed, 16/09/20201 ARS to RON0.05476
Tue, 15/09/20201 RON to ARS18.32517Tue, 15/09/20201 ARS to RON0.05457
Mon, 14/09/20201 RON to ARS18.34888Mon, 14/09/20201 ARS to RON0.05450
Sun, 13/09/20201 RON to ARS18.24631Sun, 13/09/20201 ARS to RON0.05481
Sat, 12/09/20201 RON to ARS18.24319Sat, 12/09/20201 ARS to RON0.05481
Fri, 11/09/20201 RON to ARS18.23386Fri, 11/09/20201 ARS to RON0.05484
Thu, 10/09/20201 RON to ARS18.20038Thu, 10/09/20201 ARS to RON0.05494
Wed, 09/09/20201 RON to ARS18.16746Wed, 09/09/20201 ARS to RON0.05504
Tue, 08/09/20201 RON to ARS18.09785Tue, 08/09/20201 ARS to RON0.05526
Mon, 07/09/20201 RON to ARS18.15992Mon, 07/09/20201 ARS to RON0.05507
Sun, 06/09/20201 RON to ARS18.14371Sun, 06/09/20201 ARS to RON0.05512
Sat, 05/09/20201 RON to ARS18.14371Sat, 05/09/20201 ARS to RON0.05512
Fri, 04/09/20201 RON to ARS18.15079Fri, 04/09/20201 ARS to RON0.05509
Thu, 03/09/20201 RON to ARS18.17493Thu, 03/09/20201 ARS to RON0.05502
Wed, 02/09/20201 RON to ARS18.16493Wed, 02/09/20201 ARS to RON0.05505
Tue, 01/09/20201 RON to ARS18.25625Tue, 01/09/20201 ARS to RON0.05478
Mon, 31/08/20201 RON to ARS18.28788Mon, 31/08/20201 ARS to RON0.05468
Sun, 30/08/20201 RON to ARS18.18640Sun, 30/08/20201 ARS to RON0.05499
Sat, 29/08/20201 RON to ARS18.19489Sat, 29/08/20201 ARS to RON0.05496
Fri, 28/08/20201 RON to ARS18.17925Fri, 28/08/20201 ARS to RON0.05501
Thu, 27/08/20201 RON to ARS18.05159Thu, 27/08/20201 ARS to RON0.05540
Wed, 26/08/20201 RON to ARS18.03501Wed, 26/08/20201 ARS to RON0.05545
Tue, 25/08/20201 RON to ARS18.04056Tue, 25/08/20201 ARS to RON0.05543
Mon, 24/08/20201 RON to ARS17.95665Mon, 24/08/20201 ARS to RON0.05569
Sun, 23/08/20201 RON to ARS17.91750Sun, 23/08/20201 ARS to RON0.05581
Sat, 22/08/20201 RON to ARS17.91663Sat, 22/08/20201 ARS to RON0.05581
Fri, 21/08/20201 RON to ARS17.91663Fri, 21/08/20201 ARS to RON0.05581
Thu, 20/08/20201 RON to ARS18.01279Thu, 20/08/20201 ARS to RON0.05552
Wed, 19/08/20201 RON to ARS17.96797Wed, 19/08/20201 ARS to RON0.05565
Tue, 18/08/20201 RON to ARS18.09665Tue, 18/08/20201 ARS to RON0.05526
Mon, 17/08/20201 RON to ARS17.94551Mon, 17/08/20201 ARS to RON0.05572
Sun, 16/08/20201 RON to ARS17.90679Sun, 16/08/20201 ARS to RON0.05584
Sat, 15/08/20201 RON to ARS17.90679Sat, 15/08/20201 ARS to RON0.05584
Fri, 14/08/20201 RON to ARS17.89891Fri, 14/08/20201 ARS to RON0.05587
Thu, 13/08/20201 RON to ARS17.84520Thu, 13/08/20201 ARS to RON0.05604
Wed, 12/08/20201 RON to ARS17.80475Wed, 12/08/20201 ARS to RON0.05616
Tue, 11/08/20201 RON to ARS17.70555Tue, 11/08/20201 ARS to RON0.05648

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021