Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34341.53
    1.24%
  • ETH ~ USD
    2150.27
    0.17%
  • XRP ~ USD
    0.5973
    -0.72%

RON to ARS History

Romanian Leus and Argentine Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RON ARS indicates that how much 1 Romanian Leu in Argentine Peso currency unit.
In this page, you are able to look at historical data of RON/ARS exchange rate. Romanian Leu Argentine Peso History indicates the evolution the pair from last year until today.

RON/ARS ~ change (today): -0.09 %
RON 1 Romanian Leu
=
23.0191 ARS Argentine Peso
Last update: July 25, 2021 (Today) 21:15 - (1 minute ago)
(RON - ARS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RON/ARSRatesHistorical Rates for ARS/RONRates
Sun, 25/07/20211 RON to ARS23.01910Sun, 25/07/20211 ARS to RON0.04344
Sat, 24/07/20211 RON to ARS23.04010Sat, 24/07/20211 ARS to RON0.04340
Fri, 23/07/20211 RON to ARS23.07150Fri, 23/07/20211 ARS to RON0.04334
Thu, 22/07/20211 RON to ARS23.05682Thu, 22/07/20211 ARS to RON0.04337
Wed, 21/07/20211 RON to ARS23.09266Wed, 21/07/20211 ARS to RON0.04330
Tue, 20/07/20211 RON to ARS23.04154Tue, 20/07/20211 ARS to RON0.04340
Mon, 19/07/20211 RON to ARS23.06432Mon, 19/07/20211 ARS to RON0.04336
Sun, 18/07/20211 RON to ARS23.03438Sun, 18/07/20211 ARS to RON0.04341
Sat, 17/07/20211 RON to ARS23.03562Sat, 17/07/20211 ARS to RON0.04341
Fri, 16/07/20211 RON to ARS23.04594Fri, 16/07/20211 ARS to RON0.04339
Thu, 15/07/20211 RON to ARS23.04564Thu, 15/07/20211 ARS to RON0.04339
Wed, 14/07/20211 RON to ARS23.09123Wed, 14/07/20211 ARS to RON0.04331
Tue, 13/07/20211 RON to ARS22.96588Tue, 13/07/20211 ARS to RON0.04354
Mon, 12/07/20211 RON to ARS23.12955Mon, 12/07/20211 ARS to RON0.04323
Sun, 11/07/20211 RON to ARS23.07212Sun, 11/07/20211 ARS to RON0.04334
Sat, 10/07/20211 RON to ARS23.09435Sat, 10/07/20211 ARS to RON0.04330
Fri, 09/07/20211 RON to ARS23.11408Fri, 09/07/20211 ARS to RON0.04326
Thu, 08/07/20211 RON to ARS23.06339Thu, 08/07/20211 ARS to RON0.04336
Wed, 07/07/20211 RON to ARS22.98361Wed, 07/07/20211 ARS to RON0.04351
Tue, 06/07/20211 RON to ARS23.02578Tue, 06/07/20211 ARS to RON0.04343
Mon, 05/07/20211 RON to ARS23.09802Mon, 05/07/20211 ARS to RON0.04329
Sun, 04/07/20211 RON to ARS22.93887Sun, 04/07/20211 ARS to RON0.04359
Sat, 03/07/20211 RON to ARS22.98305Sat, 03/07/20211 ARS to RON0.04351
Fri, 02/07/20211 RON to ARS23.05958Fri, 02/07/20211 ARS to RON0.04337
Thu, 01/07/20211 RON to ARS23.01916Thu, 01/07/20211 ARS to RON0.04344
Wed, 30/06/20211 RON to ARS23.03714Wed, 30/06/20211 ARS to RON0.04341
Tue, 29/06/20211 RON to ARS23.11033Tue, 29/06/20211 ARS to RON0.04327
Mon, 28/06/20211 RON to ARS23.15721Mon, 28/06/20211 ARS to RON0.04318
Sun, 27/06/20211 RON to ARS23.14295Sun, 27/06/20211 ARS to RON0.04321
Sat, 26/06/20211 RON to ARS23.12992Sat, 26/06/20211 ARS to RON0.04323
Fri, 25/06/20211 RON to ARS23.15720Fri, 25/06/20211 ARS to RON0.04318
Thu, 24/06/20211 RON to ARS23.15595Thu, 24/06/20211 ARS to RON0.04319
Wed, 23/06/20211 RON to ARS23.11800Wed, 23/06/20211 ARS to RON0.04326
Tue, 22/06/20211 RON to ARS23.15723Tue, 22/06/20211 ARS to RON0.04318
Mon, 21/06/20211 RON to ARS23.05708Mon, 21/06/20211 ARS to RON0.04337
Sun, 20/06/20211 RON to ARS22.96171Sun, 20/06/20211 ARS to RON0.04355
Sat, 19/06/20211 RON to ARS22.96213Sat, 19/06/20211 ARS to RON0.04355
Fri, 18/06/20211 RON to ARS22.98381Fri, 18/06/20211 ARS to RON0.04351
Thu, 17/06/20211 RON to ARS23.05393Thu, 17/06/20211 ARS to RON0.04338
Wed, 16/06/20211 RON to ARS23.24530Wed, 16/06/20211 ARS to RON0.04302
Tue, 15/06/20211 RON to ARS23.46471Tue, 15/06/20211 ARS to RON0.04262
Mon, 14/06/20211 RON to ARS23.45634Mon, 14/06/20211 ARS to RON0.04263
Sun, 13/06/20211 RON to ARS23.43181Sun, 13/06/20211 ARS to RON0.04268
Sat, 12/06/20211 RON to ARS23.41899Sat, 12/06/20211 ARS to RON0.04270
Fri, 11/06/20211 RON to ARS23.41762Fri, 11/06/20211 ARS to RON0.04270
Thu, 10/06/20211 RON to ARS23.52165Thu, 10/06/20211 ARS to RON0.04251
Wed, 09/06/20211 RON to ARS23.51479Wed, 09/06/20211 ARS to RON0.04253
Tue, 08/06/20211 RON to ARS23.49494Tue, 08/06/20211 ARS to RON0.04256
Mon, 07/06/20211 RON to ARS23.52375Mon, 07/06/20211 ARS to RON0.04251
Sun, 06/06/20211 RON to ARS23.43281Sun, 06/06/20211 ARS to RON0.04268
Sat, 05/06/20211 RON to ARS23.42887Sat, 05/06/20211 ARS to RON0.04268
Fri, 04/06/20211 RON to ARS23.42710Fri, 04/06/20211 ARS to RON0.04269
Thu, 03/06/20211 RON to ARS23.36538Thu, 03/06/20211 ARS to RON0.04280
Wed, 02/06/20211 RON to ARS23.51774Wed, 02/06/20211 ARS to RON0.04252
Tue, 01/06/20211 RON to ARS23.54208Tue, 01/06/20211 ARS to RON0.04248
Mon, 31/05/20211 RON to ARS23.51954Mon, 31/05/20211 ARS to RON0.04252
Sun, 30/05/20211 RON to ARS23.40472Sun, 30/05/20211 ARS to RON0.04273
Sat, 29/05/20211 RON to ARS23.43612Sat, 29/05/20211 ARS to RON0.04267
Fri, 28/05/20211 RON to ARS23.44073Fri, 28/05/20211 ARS to RON0.04266
Thu, 27/05/20211 RON to ARS23.45629Thu, 27/05/20211 ARS to RON0.04263
Wed, 26/05/20211 RON to ARS23.43541Wed, 26/05/20211 ARS to RON0.04267
Tue, 25/05/20211 RON to ARS23.43271Tue, 25/05/20211 ARS to RON0.04268
Mon, 24/05/20211 RON to ARS23.36422Mon, 24/05/20211 ARS to RON0.04280
Sun, 23/05/20211 RON to ARS23.31475Sun, 23/05/20211 ARS to RON0.04289
Sat, 22/05/20211 RON to ARS23.28492Sat, 22/05/20211 ARS to RON0.04295
Fri, 21/05/20211 RON to ARS23.31153Fri, 21/05/20211 ARS to RON0.04290
Thu, 20/05/20211 RON to ARS23.37937Thu, 20/05/20211 ARS to RON0.04277
Wed, 19/05/20211 RON to ARS23.27299Wed, 19/05/20211 ARS to RON0.04297
Tue, 18/05/20211 RON to ARS23.36966Tue, 18/05/20211 ARS to RON0.04279
Mon, 17/05/20211 RON to ARS23.23006Mon, 17/05/20211 ARS to RON0.04305
Sun, 16/05/20211 RON to ARS23.14698Sun, 16/05/20211 ARS to RON0.04320
Sat, 15/05/20211 RON to ARS23.16411Sat, 15/05/20211 ARS to RON0.04317
Fri, 14/05/20211 RON to ARS23.19242Fri, 14/05/20211 ARS to RON0.04312
Thu, 13/05/20211 RON to ARS23.05783Thu, 13/05/20211 ARS to RON0.04337
Wed, 12/05/20211 RON to ARS23.02680Wed, 12/05/20211 ARS to RON0.04343
Tue, 11/05/20211 RON to ARS23.17275Tue, 11/05/20211 ARS to RON0.04315
Mon, 10/05/20211 RON to ARS23.12936Mon, 10/05/20211 ARS to RON0.04324
Sun, 09/05/20211 RON to ARS22.94011Sun, 09/05/20211 ARS to RON0.04359
Sat, 08/05/20211 RON to ARS22.98306Sat, 08/05/20211 ARS to RON0.04351
Fri, 07/05/20211 RON to ARS23.18716Fri, 07/05/20211 ARS to RON0.04313
Thu, 06/05/20211 RON to ARS22.96550Thu, 06/05/20211 ARS to RON0.04354
Wed, 05/05/20211 RON to ARS22.84544Wed, 05/05/20211 ARS to RON0.04377
Tue, 04/05/20211 RON to ARS21.41587Tue, 04/05/20211 ARS to RON0.04669
Mon, 03/05/20211 RON to ARS22.92166Mon, 03/05/20211 ARS to RON0.04363
Sun, 02/05/20211 RON to ARS22.82600Sun, 02/05/20211 ARS to RON0.04381
Sat, 01/05/20211 RON to ARS22.82600Sat, 01/05/20211 ARS to RON0.04381
Fri, 30/04/20211 RON to ARS22.82341Fri, 30/04/20211 ARS to RON0.04381
Thu, 29/04/20211 RON to ARS23.00123Thu, 29/04/20211 ARS to RON0.04348
Wed, 28/04/20211 RON to ARS22.98364Wed, 28/04/20211 ARS to RON0.04351
Tue, 27/04/20211 RON to ARS22.87913Tue, 27/04/20211 ARS to RON0.04371
Mon, 26/04/20211 RON to ARS22.89024Mon, 26/04/20211 ARS to RON0.04369
Sun, 25/04/20211 RON to ARS22.87307Sun, 25/04/20211 ARS to RON0.04372
Sat, 24/04/20211 RON to ARS22.87307Sat, 24/04/20211 ARS to RON0.04372
Fri, 23/04/20211 RON to ARS22.87757Fri, 23/04/20211 ARS to RON0.04371
Thu, 22/04/20211 RON to ARS22.68086Thu, 22/04/20211 ARS to RON0.04409
Wed, 21/04/20211 RON to ARS22.71984Wed, 21/04/20211 ARS to RON0.04401
Tue, 20/04/20211 RON to ARS22.69410Tue, 20/04/20211 ARS to RON0.04406
Mon, 19/04/20211 RON to ARS22.69741Mon, 19/04/20211 ARS to RON0.04406
Sun, 18/04/20211 RON to ARS22.56151Sun, 18/04/20211 ARS to RON0.04432
Sat, 17/04/20211 RON to ARS22.56151Sat, 17/04/20211 ARS to RON0.04432
Fri, 16/04/20211 RON to ARS22.55603Fri, 16/04/20211 ARS to RON0.04433
Thu, 15/04/20211 RON to ARS22.51548Thu, 15/04/20211 ARS to RON0.04441
Wed, 14/04/20211 RON to ARS22.51591Wed, 14/04/20211 ARS to RON0.04441
Tue, 13/04/20211 RON to ARS22.48519Tue, 13/04/20211 ARS to RON0.04447
Mon, 12/04/20211 RON to ARS22.39315Mon, 12/04/20211 ARS to RON0.04466
Sun, 11/04/20211 RON to ARS22.32950Sun, 11/04/20211 ARS to RON0.04478
Sat, 10/04/20211 RON to ARS22.34677Sat, 10/04/20211 ARS to RON0.04475
Fri, 09/04/20211 RON to ARS22.35271Fri, 09/04/20211 ARS to RON0.04474
Thu, 08/04/20211 RON to ARS22.35693Thu, 08/04/20211 ARS to RON0.04473
Wed, 07/04/20211 RON to ARS22.27856Wed, 07/04/20211 ARS to RON0.04489
Tue, 06/04/20211 RON to ARS22.29442Tue, 06/04/20211 ARS to RON0.04485
Mon, 05/04/20211 RON to ARS22.16697Mon, 05/04/20211 ARS to RON0.04511
Sun, 04/04/20211 RON to ARS21.91608Sun, 04/04/20211 ARS to RON0.04563
Sat, 03/04/20211 RON to ARS21.91608Sat, 03/04/20211 ARS to RON0.04563
Fri, 02/04/20211 RON to ARS21.91975Fri, 02/04/20211 ARS to RON0.04562
Thu, 01/04/20211 RON to ARS22.00743Thu, 01/04/20211 ARS to RON0.04544
Wed, 31/03/20211 RON to ARS21.91177Wed, 31/03/20211 ARS to RON0.04564
Tue, 30/03/20211 RON to ARS21.88794Tue, 30/03/20211 ARS to RON0.04569
Mon, 29/03/20211 RON to ARS22.00306Mon, 29/03/20211 ARS to RON0.04545
Sun, 28/03/20211 RON to ARS22.16778Sun, 28/03/20211 ARS to RON0.04511
Sat, 27/03/20211 RON to ARS22.16778Sat, 27/03/20211 ARS to RON0.04511
Fri, 26/03/20211 RON to ARS22.16458Fri, 26/03/20211 ARS to RON0.04512
Thu, 25/03/20211 RON to ARS22.10463Thu, 25/03/20211 ARS to RON0.04524
Wed, 24/03/20211 RON to ARS22.09019Wed, 24/03/20211 ARS to RON0.04527
Tue, 23/03/20211 RON to ARS22.20427Tue, 23/03/20211 ARS to RON0.04504
Mon, 22/03/20211 RON to ARS22.34287Mon, 22/03/20211 ARS to RON0.04476
Sun, 21/03/20211 RON to ARS22.26781Sun, 21/03/20211 ARS to RON0.04491
Sat, 20/03/20211 RON to ARS22.26347Sat, 20/03/20211 ARS to RON0.04492
Fri, 19/03/20211 RON to ARS22.26668Fri, 19/03/20211 ARS to RON0.04491
Thu, 18/03/20211 RON to ARS22.23494Thu, 18/03/20211 ARS to RON0.04497
Wed, 17/03/20211 RON to ARS22.34444Wed, 17/03/20211 ARS to RON0.04475
Tue, 16/03/20211 RON to ARS22.19679Tue, 16/03/20211 ARS to RON0.04505
Mon, 15/03/20211 RON to ARS22.22412Mon, 15/03/20211 ARS to RON0.04500
Sun, 14/03/20211 RON to ARS22.20402Sun, 14/03/20211 ARS to RON0.04504
Sat, 13/03/20211 RON to ARS22.20402Sat, 13/03/20211 ARS to RON0.04504
Fri, 12/03/20211 RON to ARS22.22304Fri, 12/03/20211 ARS to RON0.04500
Thu, 11/03/20211 RON to ARS22.27236Thu, 11/03/20211 ARS to RON0.04490
Wed, 10/03/20211 RON to ARS22.12143Wed, 10/03/20211 ARS to RON0.04521
Tue, 09/03/20211 RON to ARS22.06484Tue, 09/03/20211 ARS to RON0.04532
Mon, 08/03/20211 RON to ARS21.96198Mon, 08/03/20211 ARS to RON0.04553
Sun, 07/03/20211 RON to ARS22.03994Sun, 07/03/20211 ARS to RON0.04537
Sat, 06/03/20211 RON to ARS22.03994Sat, 06/03/20211 ARS to RON0.04537
Fri, 05/03/20211 RON to ARS22.05437Fri, 05/03/20211 ARS to RON0.04534
Thu, 04/03/20211 RON to ARS22.13018Thu, 04/03/20211 ARS to RON0.04519
Wed, 03/03/20211 RON to ARS22.31483Wed, 03/03/20211 ARS to RON0.04481
Tue, 02/03/20211 RON to ARS22.33342Tue, 02/03/20211 ARS to RON0.04478
Mon, 01/03/20211 RON to ARS22.25543Mon, 01/03/20211 ARS to RON0.04493
Sun, 28/02/20211 RON to ARS22.22910Sun, 28/02/20211 ARS to RON0.04499
Sat, 27/02/20211 RON to ARS22.22910Sat, 27/02/20211 ARS to RON0.04499
Fri, 26/02/20211 RON to ARS22.24671Fri, 26/02/20211 ARS to RON0.04495
Thu, 25/02/20211 RON to ARS22.42823Thu, 25/02/20211 ARS to RON0.04459
Wed, 24/02/20211 RON to ARS22.32290Wed, 24/02/20211 ARS to RON0.04480
Tue, 23/02/20211 RON to ARS22.30254Tue, 23/02/20211 ARS to RON0.04484
Mon, 22/02/20211 RON to ARS22.30591Mon, 22/02/20211 ARS to RON0.04483
Sun, 21/02/20211 RON to ARS22.12233Sun, 21/02/20211 ARS to RON0.04520
Sat, 20/02/20211 RON to ARS22.12233Sat, 20/02/20211 ARS to RON0.04520
Fri, 19/02/20211 RON to ARS22.14227Fri, 19/02/20211 ARS to RON0.04516
Thu, 18/02/20211 RON to ARS22.06586Thu, 18/02/20211 ARS to RON0.04532
Wed, 17/02/20211 RON to ARS21.95592Wed, 17/02/20211 ARS to RON0.04555
Tue, 16/02/20211 RON to ARS21.96812Tue, 16/02/20211 ARS to RON0.04552
Mon, 15/02/20211 RON to ARS22.02612Mon, 15/02/20211 ARS to RON0.04540
Sun, 14/02/20211 RON to ARS21.97982Sun, 14/02/20211 ARS to RON0.04550
Sat, 13/02/20211 RON to ARS21.97982Sat, 13/02/20211 ARS to RON0.04550
Fri, 12/02/20211 RON to ARS21.98310Fri, 12/02/20211 ARS to RON0.04549
Thu, 11/02/20211 RON to ARS21.99209Thu, 11/02/20211 ARS to RON0.04547
Wed, 10/02/20211 RON to ARS21.97056Wed, 10/02/20211 ARS to RON0.04552
Tue, 09/02/20211 RON to ARS21.93916Tue, 09/02/20211 ARS to RON0.04558
Mon, 08/02/20211 RON to ARS21.79297Mon, 08/02/20211 ARS to RON0.04589
Sun, 07/02/20211 RON to ARS21.73531Sun, 07/02/20211 ARS to RON0.04601
Sat, 06/02/20211 RON to ARS21.73531Sat, 06/02/20211 ARS to RON0.04601
Fri, 05/02/20211 RON to ARS21.73799Fri, 05/02/20211 ARS to RON0.04600
Thu, 04/02/20211 RON to ARS21.56593Thu, 04/02/20211 ARS to RON0.04637
Wed, 03/02/20211 RON to ARS21.65421Wed, 03/02/20211 ARS to RON0.04618
Tue, 02/02/20211 RON to ARS21.64163Tue, 02/02/20211 ARS to RON0.04621
Mon, 01/02/20211 RON to ARS21.67784Mon, 01/02/20211 ARS to RON0.04613
Sun, 31/01/20211 RON to ARS21.73383Sun, 31/01/20211 ARS to RON0.04601
Sat, 30/01/20211 RON to ARS21.73383Sat, 30/01/20211 ARS to RON0.04601
Fri, 29/01/20211 RON to ARS21.72680Fri, 29/01/20211 ARS to RON0.04603
Thu, 28/01/20211 RON to ARS21.69040Thu, 28/01/20211 ARS to RON0.04610
Wed, 27/01/20211 RON to ARS21.60762Wed, 27/01/20211 ARS to RON0.04628
Tue, 26/01/20211 RON to ARS21.70760Tue, 26/01/20211 ARS to RON0.04607
Mon, 25/01/20211 RON to ARS21.62963Mon, 25/01/20211 ARS to RON0.04623
Sun, 24/01/20211 RON to ARS21.61372Sun, 24/01/20211 ARS to RON0.04627
Sat, 23/01/20211 RON to ARS21.61372Sat, 23/01/20211 ARS to RON0.04627
Fri, 22/01/20211 RON to ARS21.60132Fri, 22/01/20211 ARS to RON0.04629
Thu, 21/01/20211 RON to ARS21.54341Thu, 21/01/20211 ARS to RON0.04642
Wed, 20/01/20211 RON to ARS21.43478Wed, 20/01/20211 ARS to RON0.04665
Tue, 19/01/20211 RON to ARS21.43727Tue, 19/01/20211 ARS to RON0.04665
Mon, 18/01/20211 RON to ARS21.32224Mon, 18/01/20211 ARS to RON0.04690
Sun, 17/01/20211 RON to ARS21.22645Sun, 17/01/20211 ARS to RON0.04711
Sat, 16/01/20211 RON to ARS21.22645Sat, 16/01/20211 ARS to RON0.04711
Fri, 15/01/20211 RON to ARS21.22435Fri, 15/01/20211 ARS to RON0.04712
Thu, 14/01/20211 RON to ARS21.35378Thu, 14/01/20211 ARS to RON0.04683
Wed, 13/01/20211 RON to ARS21.33187Wed, 13/01/20211 ARS to RON0.04688
Tue, 12/01/20211 RON to ARS21.38568Tue, 12/01/20211 ARS to RON0.04676
Mon, 11/01/20211 RON to ARS21.30755Mon, 11/01/20211 ARS to RON0.04693
Sun, 10/01/20211 RON to ARS21.34493Sun, 10/01/20211 ARS to RON0.04685
Sat, 09/01/20211 RON to ARS21.34493Sat, 09/01/20211 ARS to RON0.04685
Fri, 08/01/20211 RON to ARS21.34279Fri, 08/01/20211 ARS to RON0.04685
Thu, 07/01/20211 RON to ARS21.38918Thu, 07/01/20211 ARS to RON0.04675
Wed, 06/01/20211 RON to ARS21.44065Wed, 06/01/20211 ARS to RON0.04664
Tue, 05/01/20211 RON to ARS21.40711Tue, 05/01/20211 ARS to RON0.04671
Mon, 04/01/20211 RON to ARS21.29157Mon, 04/01/20211 ARS to RON0.04697
Sun, 03/01/20211 RON to ARS21.35889Sun, 03/01/20211 ARS to RON0.04682
Sat, 02/01/20211 RON to ARS21.35889Sat, 02/01/20211 ARS to RON0.04682
Fri, 01/01/20211 RON to ARS21.36145Fri, 01/01/20211 ARS to RON0.04681
Thu, 31/12/20201 RON to ARS21.08523Thu, 31/12/20201 ARS to RON0.04743
Wed, 30/12/20201 RON to ARS21.23231Wed, 30/12/20201 ARS to RON0.04710
Tue, 29/12/20201 RON to ARS21.10815Tue, 29/12/20201 ARS to RON0.04738
Mon, 28/12/20201 RON to ARS20.99745Mon, 28/12/20201 ARS to RON0.04762
Sun, 27/12/20201 RON to ARS20.78778Sun, 27/12/20201 ARS to RON0.04811
Sat, 26/12/20201 RON to ARS20.78778Sat, 26/12/20201 ARS to RON0.04811
Fri, 25/12/20201 RON to ARS20.78778Fri, 25/12/20201 ARS to RON0.04811
Thu, 24/12/20201 RON to ARS20.82759Thu, 24/12/20201 ARS to RON0.04801
Wed, 23/12/20201 RON to ARS20.83167Wed, 23/12/20201 ARS to RON0.04800
Tue, 22/12/20201 RON to ARS20.77770Tue, 22/12/20201 ARS to RON0.04813
Mon, 21/12/20201 RON to ARS20.93369Mon, 21/12/20201 ARS to RON0.04777
Sun, 20/12/20201 RON to ARS20.86258Sun, 20/12/20201 ARS to RON0.04793
Sat, 19/12/20201 RON to ARS20.85575Sat, 19/12/20201 ARS to RON0.04795
Fri, 18/12/20201 RON to ARS20.81721Fri, 18/12/20201 ARS to RON0.04804
Thu, 17/12/20201 RON to ARS20.82620Thu, 17/12/20201 ARS to RON0.04802
Wed, 16/12/20201 RON to ARS20.63171Wed, 16/12/20201 ARS to RON0.04847
Tue, 15/12/20201 RON to ARS20.57987Tue, 15/12/20201 ARS to RON0.04859
Mon, 14/12/20201 RON to ARS20.54006Mon, 14/12/20201 ARS to RON0.04869
Sun, 13/12/20201 RON to ARS20.42008Sun, 13/12/20201 ARS to RON0.04897
Sat, 12/12/20201 RON to ARS20.42008Sat, 12/12/20201 ARS to RON0.04897
Fri, 11/12/20201 RON to ARS20.44257Fri, 11/12/20201 ARS to RON0.04892
Thu, 10/12/20201 RON to ARS20.45064Thu, 10/12/20201 ARS to RON0.04890
Wed, 09/12/20201 RON to ARS20.33508Wed, 09/12/20201 ARS to RON0.04918
Tue, 08/12/20201 RON to ARS20.26473Tue, 08/12/20201 ARS to RON0.04935
Mon, 07/12/20201 RON to ARS20.25804Mon, 07/12/20201 ARS to RON0.04936
Sun, 06/12/20201 RON to ARS20.31137Sun, 06/12/20201 ARS to RON0.04923
Sat, 05/12/20201 RON to ARS20.31137Sat, 05/12/20201 ARS to RON0.04923
Fri, 04/12/20201 RON to ARS20.34223Fri, 04/12/20201 ARS to RON0.04916
Thu, 03/12/20201 RON to ARS20.31581Thu, 03/12/20201 ARS to RON0.04922
Wed, 02/12/20201 RON to ARS20.21031Wed, 02/12/20201 ARS to RON0.04948
Tue, 01/12/20201 RON to ARS20.13350Tue, 01/12/20201 ARS to RON0.04967
Mon, 30/11/20201 RON to ARS19.92649Mon, 30/11/20201 ARS to RON0.05018
Sun, 29/11/20201 RON to ARS19.89108Sun, 29/11/20201 ARS to RON0.05027
Sat, 28/11/20201 RON to ARS19.89108Sat, 28/11/20201 ARS to RON0.05027
Fri, 27/11/20201 RON to ARS19.87742Fri, 27/11/20201 ARS to RON0.05031
Thu, 26/11/20201 RON to ARS19.76690Thu, 26/11/20201 ARS to RON0.05059
Wed, 25/11/20201 RON to ARS19.75405Wed, 25/11/20201 ARS to RON0.05062
Tue, 24/11/20201 RON to ARS19.67189Tue, 24/11/20201 ARS to RON0.05083
Mon, 23/11/20201 RON to ARS19.50171Mon, 23/11/20201 ARS to RON0.05128
Sun, 22/11/20201 RON to ARS19.55659Sun, 22/11/20201 ARS to RON0.05113
Sat, 21/11/20201 RON to ARS19.55659Sat, 21/11/20201 ARS to RON0.05113
Fri, 20/11/20201 RON to ARS19.54375Fri, 20/11/20201 ARS to RON0.05117
Thu, 19/11/20201 RON to ARS19.54474Thu, 19/11/20201 ARS to RON0.05116
Wed, 18/11/20201 RON to ARS19.51337Wed, 18/11/20201 ARS to RON0.05125
Tue, 17/11/20201 RON to ARS19.47730Tue, 17/11/20201 ARS to RON0.05134
Mon, 16/11/20201 RON to ARS19.42670Mon, 16/11/20201 ARS to RON0.05148
Sun, 15/11/20201 RON to ARS19.37325Sun, 15/11/20201 ARS to RON0.05162
Sat, 14/11/20201 RON to ARS19.37325Sat, 14/11/20201 ARS to RON0.05162
Fri, 13/11/20201 RON to ARS19.36479Fri, 13/11/20201 ARS to RON0.05164
Thu, 12/11/20201 RON to ARS19.29063Thu, 12/11/20201 ARS to RON0.05184
Wed, 11/11/20201 RON to ARS19.22008Wed, 11/11/20201 ARS to RON0.05203
Tue, 10/11/20201 RON to ARS19.28232Tue, 10/11/20201 ARS to RON0.05186
Mon, 09/11/20201 RON to ARS19.27172Mon, 09/11/20201 ARS to RON0.05189
Sun, 08/11/20201 RON to ARS19.27344Sun, 08/11/20201 ARS to RON0.05188
Sat, 07/11/20201 RON to ARS19.27344Sat, 07/11/20201 ARS to RON0.05188
Fri, 06/11/20201 RON to ARS19.29272Fri, 06/11/20201 ARS to RON0.05183
Thu, 05/11/20201 RON to ARS19.23030Thu, 05/11/20201 ARS to RON0.05200
Wed, 04/11/20201 RON to ARS19.02870Wed, 04/11/20201 ARS to RON0.05255
Tue, 03/11/20201 RON to ARS18.98144Tue, 03/11/20201 ARS to RON0.05268
Mon, 02/11/20201 RON to ARS18.79852Mon, 02/11/20201 ARS to RON0.05320
Sun, 01/11/20201 RON to ARS18.75284Sun, 01/11/20201 ARS to RON0.05333
Sat, 31/10/20201 RON to ARS18.75284Sat, 31/10/20201 ARS to RON0.05333
Fri, 30/10/20201 RON to ARS18.75688Fri, 30/10/20201 ARS to RON0.05331
Thu, 29/10/20201 RON to ARS18.74387Thu, 29/10/20201 ARS to RON0.05335
Wed, 28/10/20201 RON to ARS18.85035Wed, 28/10/20201 ARS to RON0.05305
Tue, 27/10/20201 RON to ARS18.94887Tue, 27/10/20201 ARS to RON0.05277
Mon, 26/10/20201 RON to ARS18.94823Mon, 26/10/20201 ARS to RON0.05278
Sun, 25/10/20201 RON to ARS19.01726Sun, 25/10/20201 ARS to RON0.05258
Sat, 24/10/20201 RON to ARS19.01726Sat, 24/10/20201 ARS to RON0.05258
Fri, 23/10/20201 RON to ARS19.00939Fri, 23/10/20201 ARS to RON0.05261
Thu, 22/10/20201 RON to ARS18.90130Thu, 22/10/20201 ARS to RON0.05291
Wed, 21/10/20201 RON to ARS18.91126Wed, 21/10/20201 ARS to RON0.05288
Tue, 20/10/20201 RON to ARS18.84900Tue, 20/10/20201 ARS to RON0.05305
Mon, 19/10/20201 RON to ARS18.71427Mon, 19/10/20201 ARS to RON0.05344
Sun, 18/10/20201 RON to ARS18.63700Sun, 18/10/20201 ARS to RON0.05366
Sat, 17/10/20201 RON to ARS18.62447Sat, 17/10/20201 ARS to RON0.05369
Fri, 16/10/20201 RON to ARS18.61554Fri, 16/10/20201 ARS to RON0.05372
Thu, 15/10/20201 RON to ARS18.58836Thu, 15/10/20201 ARS to RON0.05380
Wed, 14/10/20201 RON to ARS18.67646Wed, 14/10/20201 ARS to RON0.05354
Tue, 13/10/20201 RON to ARS18.65382Tue, 13/10/20201 ARS to RON0.05361
Mon, 12/10/20201 RON to ARS18.69215Mon, 12/10/20201 ARS to RON0.05350
Sun, 11/10/20201 RON to ARS18.69442Sun, 11/10/20201 ARS to RON0.05349
Sat, 10/10/20201 RON to ARS18.72482Sat, 10/10/20201 ARS to RON0.05341
Fri, 09/10/20201 RON to ARS18.71664Fri, 09/10/20201 ARS to RON0.05343
Thu, 08/10/20201 RON to ARS18.60347Thu, 08/10/20201 ARS to RON0.05375
Wed, 07/10/20201 RON to ARS18.59686Wed, 07/10/20201 ARS to RON0.05377
Tue, 06/10/20201 RON to ARS18.56947Tue, 06/10/20201 ARS to RON0.05385
Mon, 05/10/20201 RON to ARS18.60707Mon, 05/10/20201 ARS to RON0.05374
Sun, 04/10/20201 RON to ARS18.50281Sun, 04/10/20201 ARS to RON0.05405
Fri, 02/10/20201 RON to ARS18.49970Fri, 02/10/20201 ARS to RON0.05405
Thu, 01/10/20201 RON to ARS18.34931Thu, 01/10/20201 ARS to RON0.05450
Wed, 30/09/20201 RON to ARS18.31822Wed, 30/09/20201 ARS to RON0.05459
Tue, 29/09/20201 RON to ARS18.33908Tue, 29/09/20201 ARS to RON0.05453
Mon, 28/09/20201 RON to ARS18.20183Mon, 28/09/20201 ARS to RON0.05494
Sun, 27/09/20201 RON to ARS18.11541Sun, 27/09/20201 ARS to RON0.05520
Sat, 26/09/20201 RON to ARS18.11541Sat, 26/09/20201 ARS to RON0.05520
Fri, 25/09/20201 RON to ARS18.09097Fri, 25/09/20201 ARS to RON0.05528
Thu, 24/09/20201 RON to ARS18.12138Thu, 24/09/20201 ARS to RON0.05518
Wed, 23/09/20201 RON to ARS18.11830Wed, 23/09/20201 ARS to RON0.05519
Tue, 22/09/20201 RON to ARS18.21673Tue, 22/09/20201 ARS to RON0.05489
Mon, 21/09/20201 RON to ARS18.30062Mon, 21/09/20201 ARS to RON0.05464
Sun, 20/09/20201 RON to ARS18.36797Sun, 20/09/20201 ARS to RON0.05444
Sat, 19/09/20201 RON to ARS18.36797Sat, 19/09/20201 ARS to RON0.05444
Fri, 18/09/20201 RON to ARS18.38095Fri, 18/09/20201 ARS to RON0.05440
Thu, 17/09/20201 RON to ARS18.35640Thu, 17/09/20201 ARS to RON0.05448
Wed, 16/09/20201 RON to ARS18.26034Wed, 16/09/20201 ARS to RON0.05476
Tue, 15/09/20201 RON to ARS18.32517Tue, 15/09/20201 ARS to RON0.05457
Mon, 14/09/20201 RON to ARS18.34888Mon, 14/09/20201 ARS to RON0.05450
Sun, 13/09/20201 RON to ARS18.24631Sun, 13/09/20201 ARS to RON0.05481
Sat, 12/09/20201 RON to ARS18.24319Sat, 12/09/20201 ARS to RON0.05481
Fri, 11/09/20201 RON to ARS18.23386Fri, 11/09/20201 ARS to RON0.05484
Thu, 10/09/20201 RON to ARS18.20038Thu, 10/09/20201 ARS to RON0.05494
Wed, 09/09/20201 RON to ARS18.16746Wed, 09/09/20201 ARS to RON0.05504
Tue, 08/09/20201 RON to ARS18.09785Tue, 08/09/20201 ARS to RON0.05526
Mon, 07/09/20201 RON to ARS18.15992Mon, 07/09/20201 ARS to RON0.05507
Sun, 06/09/20201 RON to ARS18.14371Sun, 06/09/20201 ARS to RON0.05512
Sat, 05/09/20201 RON to ARS18.14371Sat, 05/09/20201 ARS to RON0.05512
Fri, 04/09/20201 RON to ARS18.15079Fri, 04/09/20201 ARS to RON0.05509
Thu, 03/09/20201 RON to ARS18.17493Thu, 03/09/20201 ARS to RON0.05502
Wed, 02/09/20201 RON to ARS18.16493Wed, 02/09/20201 ARS to RON0.05505
Tue, 01/09/20201 RON to ARS18.25625Tue, 01/09/20201 ARS to RON0.05478
Mon, 31/08/20201 RON to ARS18.28788Mon, 31/08/20201 ARS to RON0.05468
Sun, 30/08/20201 RON to ARS18.18640Sun, 30/08/20201 ARS to RON0.05499
Sat, 29/08/20201 RON to ARS18.19489Sat, 29/08/20201 ARS to RON0.05496
Fri, 28/08/20201 RON to ARS18.17925Fri, 28/08/20201 ARS to RON0.05501
Thu, 27/08/20201 RON to ARS18.05159Thu, 27/08/20201 ARS to RON0.05540
Wed, 26/08/20201 RON to ARS18.03501Wed, 26/08/20201 ARS to RON0.05545
Tue, 25/08/20201 RON to ARS18.04056Tue, 25/08/20201 ARS to RON0.05543
Mon, 24/08/20201 RON to ARS17.95665Mon, 24/08/20201 ARS to RON0.05569
Sun, 23/08/20201 RON to ARS17.91750Sun, 23/08/20201 ARS to RON0.05581
Sat, 22/08/20201 RON to ARS17.91663Sat, 22/08/20201 ARS to RON0.05581
Fri, 21/08/20201 RON to ARS17.91663Fri, 21/08/20201 ARS to RON0.05581
Thu, 20/08/20201 RON to ARS18.01279Thu, 20/08/20201 ARS to RON0.05552
Wed, 19/08/20201 RON to ARS17.96797Wed, 19/08/20201 ARS to RON0.05565
Tue, 18/08/20201 RON to ARS18.09665Tue, 18/08/20201 ARS to RON0.05526
Mon, 17/08/20201 RON to ARS17.94551Mon, 17/08/20201 ARS to RON0.05572
Sun, 16/08/20201 RON to ARS17.90679Sun, 16/08/20201 ARS to RON0.05584
Sat, 15/08/20201 RON to ARS17.90679Sat, 15/08/20201 ARS to RON0.05584
Fri, 14/08/20201 RON to ARS17.89891Fri, 14/08/20201 ARS to RON0.05587
Thu, 13/08/20201 RON to ARS17.84520Thu, 13/08/20201 ARS to RON0.05604
Wed, 12/08/20201 RON to ARS17.80475Wed, 12/08/20201 ARS to RON0.05616
Tue, 11/08/20201 RON to ARS17.70555Tue, 11/08/20201 ARS to RON0.05648

Currency Converter;
Convert

...