Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34414.83
    1.45%
  • ETH ~ USD
    2153.52
    0.32%
  • XRP ~ USD
    0.5983
    -0.56%

PAB to AUD History

Panamanian Balboas and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PAB AUD indicates that how much 1 Panamanian Balboa in Australian Dollar currency unit.
In this page, you are able to look at historical data of PAB/AUD exchange rate. Panamanian Balboa Australian Dollar History indicates the evolution the pair from last year until today.

PAB/AUD ~ change (today): 0 %
PAB 1 Panamanian Balboa
=
1.3588 AUD Australian Dollar
Last update: July 25, 2021 (Today) 20:35 - (1 minute ago)
(PAB - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PAB/AUDRatesHistorical Rates for AUD/PABRates
Sat, 24/07/20211 PAB to AUD1.35875Sat, 24/07/20211 AUD to PAB0.73597
Fri, 23/07/20211 PAB to AUD1.35747Fri, 23/07/20211 AUD to PAB0.73666
Thu, 22/07/20211 PAB to AUD1.35362Thu, 22/07/20211 AUD to PAB0.73876
Wed, 21/07/20211 PAB to AUD1.35930Wed, 21/07/20211 AUD to PAB0.73567
Tue, 20/07/20211 PAB to AUD1.36416Tue, 20/07/20211 AUD to PAB0.73305
Mon, 19/07/20211 PAB to AUD1.36396Mon, 19/07/20211 AUD to PAB0.73316
Sun, 18/07/20211 PAB to AUD1.35117Sun, 18/07/20211 AUD to PAB0.74010
Sat, 17/07/20211 PAB to AUD1.35117Sat, 17/07/20211 AUD to PAB0.74010
Fri, 16/07/20211 PAB to AUD1.35266Fri, 16/07/20211 AUD to PAB0.73928
Thu, 15/07/20211 PAB to AUD1.34780Thu, 15/07/20211 AUD to PAB0.74195
Wed, 14/07/20211 PAB to AUD1.33804Wed, 14/07/20211 AUD to PAB0.74736
Tue, 13/07/20211 PAB to AUD1.34306Tue, 13/07/20211 AUD to PAB0.74457
Mon, 12/07/20211 PAB to AUD1.33740Mon, 12/07/20211 AUD to PAB0.74772
Sun, 11/07/20211 PAB to AUD1.33864Sun, 11/07/20211 AUD to PAB0.74703
Sat, 10/07/20211 PAB to AUD1.33804Sat, 10/07/20211 AUD to PAB0.74736
Fri, 09/07/20211 PAB to AUD1.33507Fri, 09/07/20211 AUD to PAB0.74902
Thu, 08/07/20211 PAB to AUD1.34690Thu, 08/07/20211 AUD to PAB0.74245
Wed, 07/07/20211 PAB to AUD1.33610Wed, 07/07/20211 AUD to PAB0.74845
Tue, 06/07/20211 PAB to AUD1.33410Tue, 06/07/20211 AUD to PAB0.74957
Mon, 05/07/20211 PAB to AUD1.32763Mon, 05/07/20211 AUD to PAB0.75322
Sun, 04/07/20211 PAB to AUD1.33317Sun, 04/07/20211 AUD to PAB0.75009
Sat, 03/07/20211 PAB to AUD1.33307Sat, 03/07/20211 AUD to PAB0.75015
Fri, 02/07/20211 PAB to AUD1.32897Fri, 02/07/20211 AUD to PAB0.75246
Thu, 01/07/20211 PAB to AUD1.33967Thu, 01/07/20211 AUD to PAB0.74645
Wed, 30/06/20211 PAB to AUD1.33260Wed, 30/06/20211 AUD to PAB0.75041
Tue, 29/06/20211 PAB to AUD1.33070Tue, 29/06/20211 AUD to PAB0.75148
Mon, 28/06/20211 PAB to AUD1.32081Mon, 28/06/20211 AUD to PAB0.75711
Sun, 27/06/20211 PAB to AUD1.31798Sun, 27/06/20211 AUD to PAB0.75874
Sat, 26/06/20211 PAB to AUD1.31784Sat, 26/06/20211 AUD to PAB0.75882
Fri, 25/06/20211 PAB to AUD1.31644Fri, 25/06/20211 AUD to PAB0.75962
Thu, 24/06/20211 PAB to AUD1.31870Thu, 24/06/20211 AUD to PAB0.75832
Wed, 23/06/20211 PAB to AUD1.32160Wed, 23/06/20211 AUD to PAB0.75666
Tue, 22/06/20211 PAB to AUD1.32340Tue, 22/06/20211 AUD to PAB0.75563
Mon, 21/06/20211 PAB to AUD1.32630Mon, 21/06/20211 AUD to PAB0.75398
Sun, 20/06/20211 PAB to AUD1.33563Sun, 20/06/20211 AUD to PAB0.74871
Sat, 19/06/20211 PAB to AUD1.33703Sat, 19/06/20211 AUD to PAB0.74793
Fri, 18/06/20211 PAB to AUD1.33363Fri, 18/06/20211 AUD to PAB0.74983
Thu, 17/06/20211 PAB to AUD1.32530Thu, 17/06/20211 AUD to PAB0.75455
Wed, 16/06/20211 PAB to AUD1.31297Wed, 16/06/20211 AUD to PAB0.76163
Tue, 15/06/20211 PAB to AUD1.30140Tue, 15/06/20211 AUD to PAB0.76840
Mon, 14/06/20211 PAB to AUD1.29621Mon, 14/06/20211 AUD to PAB0.77148
Sun, 13/06/20211 PAB to AUD1.29693Sun, 13/06/20211 AUD to PAB0.77105
Sat, 12/06/20211 PAB to AUD1.29633Sat, 12/06/20211 AUD to PAB0.77141
Fri, 11/06/20211 PAB to AUD1.29663Fri, 11/06/20211 AUD to PAB0.77123
Thu, 10/06/20211 PAB to AUD1.28983Thu, 10/06/20211 AUD to PAB0.77530
Wed, 09/06/20211 PAB to AUD1.29410Wed, 09/06/20211 AUD to PAB0.77274
Tue, 08/06/20211 PAB to AUD1.29229Tue, 08/06/20211 AUD to PAB0.77382
Mon, 07/06/20211 PAB to AUD1.28870Mon, 07/06/20211 AUD to PAB0.77598
Sun, 06/06/20211 PAB to AUD1.29266Sun, 06/06/20211 AUD to PAB0.77360
Sat, 05/06/20211 PAB to AUD1.29266Sat, 05/06/20211 AUD to PAB0.77360
Fri, 04/06/20211 PAB to AUD1.29156Fri, 04/06/20211 AUD to PAB0.77426
Thu, 03/06/20211 PAB to AUD1.30629Thu, 03/06/20211 AUD to PAB0.76553
Wed, 02/06/20211 PAB to AUD1.28947Wed, 02/06/20211 AUD to PAB0.77551
Tue, 01/06/20211 PAB to AUD1.28894Tue, 01/06/20211 AUD to PAB0.77583
Mon, 31/05/20211 PAB to AUD1.29264Mon, 31/05/20211 AUD to PAB0.77361
Sun, 30/05/20211 PAB to AUD1.29726Sun, 30/05/20211 AUD to PAB0.77086
Sat, 29/05/20211 PAB to AUD1.29716Sat, 29/05/20211 AUD to PAB0.77091
Fri, 28/05/20211 PAB to AUD1.29766Fri, 28/05/20211 AUD to PAB0.77062
Thu, 27/05/20211 PAB to AUD1.29097Thu, 27/05/20211 AUD to PAB0.77461
Wed, 26/05/20211 PAB to AUD1.29053Wed, 26/05/20211 AUD to PAB0.77488
Tue, 25/05/20211 PAB to AUD1.29112Tue, 25/05/20211 AUD to PAB0.77452
Mon, 24/05/20211 PAB to AUD1.28934Mon, 24/05/20211 AUD to PAB0.77559
Sun, 23/05/20211 PAB to AUD1.29374Sun, 23/05/20211 AUD to PAB0.77295
Sat, 22/05/20211 PAB to AUD1.29314Sat, 22/05/20211 AUD to PAB0.77331
Fri, 21/05/20211 PAB to AUD1.29244Fri, 21/05/20211 AUD to PAB0.77373
Thu, 20/05/20211 PAB to AUD1.28719Thu, 20/05/20211 AUD to PAB0.77689
Wed, 19/05/20211 PAB to AUD1.29441Wed, 19/05/20211 AUD to PAB0.77255
Tue, 18/05/20211 PAB to AUD1.28200Tue, 18/05/20211 AUD to PAB0.78003
Mon, 17/05/20211 PAB to AUD1.28684Mon, 17/05/20211 AUD to PAB0.77710
Sun, 16/05/20211 PAB to AUD1.28510Sun, 16/05/20211 AUD to PAB0.77815
Sat, 15/05/20211 PAB to AUD1.28610Sat, 15/05/20211 AUD to PAB0.77754
Fri, 14/05/20211 PAB to AUD1.28440Fri, 14/05/20211 AUD to PAB0.77857
Thu, 13/05/20211 PAB to AUD1.29363Thu, 13/05/20211 AUD to PAB0.77302
Wed, 12/05/20211 PAB to AUD1.29523Wed, 12/05/20211 AUD to PAB0.77206
Tue, 11/05/20211 PAB to AUD1.27540Tue, 11/05/20211 AUD to PAB0.78407
Mon, 10/05/20211 PAB to AUD1.27512Mon, 10/05/20211 AUD to PAB0.78424
Sun, 09/05/20211 PAB to AUD1.28373Sun, 09/05/20211 AUD to PAB0.77898
Sat, 08/05/20211 PAB to AUD1.28453Sat, 08/05/20211 AUD to PAB0.77849
Fri, 07/05/20211 PAB to AUD1.27403Fri, 07/05/20211 AUD to PAB0.78491
Thu, 06/05/20211 PAB to AUD1.28444Thu, 06/05/20211 AUD to PAB0.77855
Wed, 05/05/20211 PAB to AUD1.29160Wed, 05/05/20211 AUD to PAB0.77423
Tue, 04/05/20211 PAB to AUD1.27250Tue, 04/05/20211 AUD to PAB0.78585
Mon, 03/05/20211 PAB to AUD1.26368Mon, 03/05/20211 AUD to PAB0.79134
Sun, 02/05/20211 PAB to AUD1.27084Sun, 02/05/20211 AUD to PAB0.78688
Sat, 01/05/20211 PAB to AUD1.27103Sat, 01/05/20211 AUD to PAB0.78676
Fri, 30/04/20211 PAB to AUD1.27299Fri, 30/04/20211 AUD to PAB0.78555
Thu, 29/04/20211 PAB to AUD1.26172Thu, 29/04/20211 AUD to PAB0.79257
Wed, 28/04/20211 PAB to AUD1.25878Wed, 28/04/20211 AUD to PAB0.79442
Tue, 27/04/20211 PAB to AUD1.26299Tue, 27/04/20211 AUD to PAB0.79177
Mon, 26/04/20211 PAB to AUD1.25721Mon, 26/04/20211 AUD to PAB0.79541
Sun, 25/04/20211 PAB to AUD1.26662Sun, 25/04/20211 AUD to PAB0.78950
Sat, 24/04/20211 PAB to AUD1.26692Sat, 24/04/20211 AUD to PAB0.78932
Fri, 23/04/20211 PAB to AUD1.26446Fri, 23/04/20211 AUD to PAB0.79085
Thu, 22/04/20211 PAB to AUD1.27250Thu, 22/04/20211 AUD to PAB0.78585
Wed, 21/04/20211 PAB to AUD1.26446Wed, 21/04/20211 AUD to PAB0.79085
Tue, 20/04/20211 PAB to AUD1.27005Tue, 20/04/20211 AUD to PAB0.78737
Mon, 19/04/20211 PAB to AUD1.26427Mon, 19/04/20211 AUD to PAB0.79097
Sun, 18/04/20211 PAB to AUD1.26966Sun, 18/04/20211 AUD to PAB0.78761
Sat, 17/04/20211 PAB to AUD1.26790Sat, 17/04/20211 AUD to PAB0.78871
Fri, 16/04/20211 PAB to AUD1.26839Fri, 16/04/20211 AUD to PAB0.78840
Thu, 15/04/20211 PAB to AUD1.26476Thu, 15/04/20211 AUD to PAB0.79066
Wed, 14/04/20211 PAB to AUD1.26907Wed, 14/04/20211 AUD to PAB0.78798
Tue, 13/04/20211 PAB to AUD1.28231Tue, 13/04/20211 AUD to PAB0.77984
Mon, 12/04/20211 PAB to AUD1.28702Mon, 12/04/20211 AUD to PAB0.77699
Sun, 11/04/20211 PAB to AUD1.28800Sun, 11/04/20211 AUD to PAB0.77640
Sat, 10/04/20211 PAB to AUD1.28751Sat, 10/04/20211 AUD to PAB0.77669
Fri, 09/04/20211 PAB to AUD1.28584Fri, 09/04/20211 AUD to PAB0.77770
Thu, 08/04/20211 PAB to AUD1.28162Thu, 08/04/20211 AUD to PAB0.78026
Wed, 07/04/20211 PAB to AUD1.28888Wed, 07/04/20211 AUD to PAB0.77587
Tue, 06/04/20211 PAB to AUD1.27996Tue, 06/04/20211 AUD to PAB0.78127
Mon, 05/04/20211 PAB to AUD1.28162Mon, 05/04/20211 AUD to PAB0.78026
Sun, 04/04/20211 PAB to AUD1.28908Sun, 04/04/20211 AUD to PAB0.77575
Sat, 03/04/20211 PAB to AUD1.28927Sat, 03/04/20211 AUD to PAB0.77563
Fri, 02/04/20211 PAB to AUD1.29025Fri, 02/04/20211 AUD to PAB0.77504
Thu, 01/04/20211 PAB to AUD1.28721Thu, 01/04/20211 AUD to PAB0.77687
Wed, 31/03/20211 PAB to AUD1.29094Wed, 31/03/20211 AUD to PAB0.77463
Tue, 30/03/20211 PAB to AUD1.29192Tue, 30/03/20211 AUD to PAB0.77404
Mon, 29/03/20211 PAB to AUD1.28447Mon, 29/03/20211 AUD to PAB0.77853
Sun, 28/03/20211 PAB to AUD1.28486Sun, 28/03/20211 AUD to PAB0.77829
Sat, 27/03/20211 PAB to AUD1.28447Sat, 27/03/20211 AUD to PAB0.77853
Fri, 26/03/20211 PAB to AUD1.28496Fri, 26/03/20211 AUD to PAB0.77823
Thu, 25/03/20211 PAB to AUD1.29378Thu, 25/03/20211 AUD to PAB0.77293
Wed, 24/03/20211 PAB to AUD1.29231Wed, 24/03/20211 AUD to PAB0.77381
Tue, 23/03/20211 PAB to AUD1.28613Tue, 23/03/20211 AUD to PAB0.77753
Mon, 22/03/20211 PAB to AUD1.26593Mon, 22/03/20211 AUD to PAB0.78993
Sun, 21/03/20211 PAB to AUD1.27250Sun, 21/03/20211 AUD to PAB0.78585
Sat, 20/03/20211 PAB to AUD1.26662Sat, 20/03/20211 AUD to PAB0.78950
Fri, 19/03/20211 PAB to AUD1.26593Fri, 19/03/20211 AUD to PAB0.78993
Thu, 18/03/20211 PAB to AUD1.26446Thu, 18/03/20211 AUD to PAB0.79085
Wed, 17/03/20211 PAB to AUD1.25672Wed, 17/03/20211 AUD to PAB0.79572
Tue, 16/03/20211 PAB to AUD1.26574Tue, 16/03/20211 AUD to PAB0.79005
Mon, 15/03/20211 PAB to AUD1.26427Mon, 15/03/20211 AUD to PAB0.79097
Sun, 14/03/20211 PAB to AUD1.26525Sun, 14/03/20211 AUD to PAB0.79036
Sat, 13/03/20211 PAB to AUD1.26329Sat, 13/03/20211 AUD to PAB0.79158
Fri, 12/03/20211 PAB to AUD1.26378Fri, 12/03/20211 AUD to PAB0.79128
Thu, 11/03/20211 PAB to AUD1.25927Thu, 11/03/20211 AUD to PAB0.79411
Wed, 10/03/20211 PAB to AUD1.26770Wed, 10/03/20211 AUD to PAB0.78883
Tue, 09/03/20211 PAB to AUD1.27084Tue, 09/03/20211 AUD to PAB0.78688
Mon, 08/03/20211 PAB to AUD1.27996Mon, 08/03/20211 AUD to PAB0.78127
Sun, 07/03/20211 PAB to AUD1.27584Sun, 07/03/20211 AUD to PAB0.78380
Sat, 06/03/20211 PAB to AUD1.27584Sat, 06/03/20211 AUD to PAB0.78380
Fri, 05/03/20211 PAB to AUD1.27515Fri, 05/03/20211 AUD to PAB0.78422
Thu, 04/03/20211 PAB to AUD1.26839Thu, 04/03/20211 AUD to PAB0.78840
Wed, 03/03/20211 PAB to AUD1.25848Wed, 03/03/20211 AUD to PAB0.79461
Tue, 02/03/20211 PAB to AUD1.25230Tue, 02/03/20211 AUD to PAB0.79853
Mon, 01/03/20211 PAB to AUD1.26103Mon, 01/03/20211 AUD to PAB0.79300
Sun, 28/02/20211 PAB to AUD1.27299Sun, 28/02/20211 AUD to PAB0.78555
Sat, 27/02/20211 PAB to AUD1.27299Sat, 27/02/20211 AUD to PAB0.78555
Fri, 26/02/20211 PAB to AUD1.27113Fri, 26/02/20211 AUD to PAB0.78670
Thu, 25/02/20211 PAB to AUD1.24073Thu, 25/02/20211 AUD to PAB0.80598
Wed, 24/02/20211 PAB to AUD1.23465Wed, 24/02/20211 AUD to PAB0.80995
Tue, 23/02/20211 PAB to AUD1.23956Tue, 23/02/20211 AUD to PAB0.80674
Mon, 22/02/20211 PAB to AUD1.23750Mon, 22/02/20211 AUD to PAB0.80808
Sun, 21/02/20211 PAB to AUD1.24632Sun, 21/02/20211 AUD to PAB0.80236
Sat, 20/02/20211 PAB to AUD1.24632Sat, 20/02/20211 AUD to PAB0.80236
Fri, 19/02/20211 PAB to AUD1.24681Fri, 19/02/20211 AUD to PAB0.80205
Thu, 18/02/20211 PAB to AUD1.26250Thu, 18/02/20211 AUD to PAB0.79208
Wed, 17/02/20211 PAB to AUD1.26525Wed, 17/02/20211 AUD to PAB0.79036
Tue, 16/02/20211 PAB to AUD1.26348Tue, 16/02/20211 AUD to PAB0.79146
Mon, 15/02/20211 PAB to AUD1.25995Mon, 15/02/20211 AUD to PAB0.79368
Sun, 14/02/20211 PAB to AUD1.26378Sun, 14/02/20211 AUD to PAB0.79128
Sat, 13/02/20211 PAB to AUD1.26378Sat, 13/02/20211 AUD to PAB0.79128
Fri, 12/02/20211 PAB to AUD1.26495Fri, 12/02/20211 AUD to PAB0.79055
Thu, 11/02/20211 PAB to AUD1.26613Thu, 11/02/20211 AUD to PAB0.78981
Wed, 10/02/20211 PAB to AUD1.26888Wed, 10/02/20211 AUD to PAB0.78810
Tue, 09/02/20211 PAB to AUD1.26760Tue, 09/02/20211 AUD to PAB0.78889
Mon, 08/02/20211 PAB to AUD1.27280Mon, 08/02/20211 AUD to PAB0.78567
Sun, 07/02/20211 PAB to AUD1.27731Sun, 07/02/20211 AUD to PAB0.78290
Sat, 06/02/20211 PAB to AUD1.27731Sat, 06/02/20211 AUD to PAB0.78290
Fri, 05/02/20211 PAB to AUD1.27898Fri, 05/02/20211 AUD to PAB0.78187
Thu, 04/02/20211 PAB to AUD1.29006Thu, 04/02/20211 AUD to PAB0.77516
Wed, 03/02/20211 PAB to AUD1.28672Wed, 03/02/20211 AUD to PAB0.77717
Tue, 02/02/20211 PAB to AUD1.29192Tue, 02/02/20211 AUD to PAB0.77404
Mon, 01/02/20211 PAB to AUD1.28349Mon, 01/02/20211 AUD to PAB0.77913
Sun, 31/01/20211 PAB to AUD1.28319Sun, 31/01/20211 AUD to PAB0.77931
Sat, 30/01/20211 PAB to AUD1.28319Sat, 30/01/20211 AUD to PAB0.77931
Fri, 29/01/20211 PAB to AUD1.28280Fri, 29/01/20211 AUD to PAB0.77954
Thu, 28/01/20211 PAB to AUD1.27486Thu, 28/01/20211 AUD to PAB0.78440
Wed, 27/01/20211 PAB to AUD1.27927Wed, 27/01/20211 AUD to PAB0.78170
Tue, 26/01/20211 PAB to AUD1.26574Tue, 26/01/20211 AUD to PAB0.79005
Mon, 25/01/20211 PAB to AUD1.27319Mon, 25/01/20211 AUD to PAB0.78543
Sun, 24/01/20211 PAB to AUD1.27182Sun, 24/01/20211 AUD to PAB0.78627
Sat, 23/01/20211 PAB to AUD1.27182Sat, 23/01/20211 AUD to PAB0.78627
Fri, 22/01/20211 PAB to AUD1.27103Fri, 22/01/20211 AUD to PAB0.78676
Thu, 21/01/20211 PAB to AUD1.26417Thu, 21/01/20211 AUD to PAB0.79103
Wed, 20/01/20211 PAB to AUD1.26623Wed, 20/01/20211 AUD to PAB0.78975
Tue, 19/01/20211 PAB to AUD1.27427Tue, 19/01/20211 AUD to PAB0.78476
Mon, 18/01/20211 PAB to AUD1.27662Mon, 18/01/20211 AUD to PAB0.78332
Sun, 17/01/20211 PAB to AUD1.27299Sun, 17/01/20211 AUD to PAB0.78555
Sat, 16/01/20211 PAB to AUD1.27299Sat, 16/01/20211 AUD to PAB0.78555
Fri, 15/01/20211 PAB to AUD1.27162Fri, 15/01/20211 AUD to PAB0.78640
Thu, 14/01/20211 PAB to AUD1.25995Thu, 14/01/20211 AUD to PAB0.79368
Wed, 13/01/20211 PAB to AUD1.26642Wed, 13/01/20211 AUD to PAB0.78963
Tue, 12/01/20211 PAB to AUD1.26250Tue, 12/01/20211 AUD to PAB0.79208
Mon, 11/01/20211 PAB to AUD1.27231Mon, 11/01/20211 AUD to PAB0.78597
Sun, 10/01/20211 PAB to AUD1.26348Sun, 10/01/20211 AUD to PAB0.79146
Sat, 09/01/20211 PAB to AUD1.26348Sat, 09/01/20211 AUD to PAB0.79146
Fri, 08/01/20211 PAB to AUD1.26544Fri, 08/01/20211 AUD to PAB0.79024
Thu, 07/01/20211 PAB to AUD1.26378Thu, 07/01/20211 AUD to PAB0.79128
Wed, 06/01/20211 PAB to AUD1.25927Wed, 06/01/20211 AUD to PAB0.79411
Tue, 05/01/20211 PAB to AUD1.26182Tue, 05/01/20211 AUD to PAB0.79251
Mon, 04/01/20211 PAB to AUD1.27868Mon, 04/01/20211 AUD to PAB0.78206
Sun, 03/01/20211 PAB to AUD1.26585Sun, 03/01/20211 AUD to PAB0.78998
Sat, 02/01/20211 PAB to AUD1.26585Sat, 02/01/20211 AUD to PAB0.78998
Fri, 01/01/20211 PAB to AUD1.26585Fri, 01/01/20211 AUD to PAB0.78998
Thu, 31/12/20201 PAB to AUD1.29800Thu, 31/12/20201 AUD to PAB0.77042
Wed, 30/12/20201 PAB to AUD1.30280Wed, 30/12/20201 AUD to PAB0.76758
Tue, 29/12/20201 PAB to AUD1.31370Tue, 29/12/20201 AUD to PAB0.76121
Mon, 28/12/20201 PAB to AUD1.32030Mon, 28/12/20201 AUD to PAB0.75740
Sun, 27/12/20201 PAB to AUD1.31600Sun, 27/12/20201 AUD to PAB0.75988
Sat, 26/12/20201 PAB to AUD1.31600Sat, 26/12/20201 AUD to PAB0.75988
Fri, 25/12/20201 PAB to AUD1.31610Fri, 25/12/20201 AUD to PAB0.75982
Thu, 24/12/20201 PAB to AUD1.31700Thu, 24/12/20201 AUD to PAB0.75930
Wed, 23/12/20201 PAB to AUD1.32030Wed, 23/12/20201 AUD to PAB0.75740
Tue, 22/12/20201 PAB to AUD1.32860Tue, 22/12/20201 AUD to PAB0.75267
Mon, 21/12/20201 PAB to AUD1.31700Mon, 21/12/20201 AUD to PAB0.75930
Sun, 20/12/20201 PAB to AUD1.31200Sun, 20/12/20201 AUD to PAB0.76220
Sat, 19/12/20201 PAB to AUD1.31200Sat, 19/12/20201 AUD to PAB0.76220
Fri, 18/12/20201 PAB to AUD1.31370Fri, 18/12/20201 AUD to PAB0.76121
Thu, 17/12/20201 PAB to AUD1.31220Thu, 17/12/20201 AUD to PAB0.76208
Wed, 16/12/20201 PAB to AUD1.32240Wed, 16/12/20201 AUD to PAB0.75620
Tue, 15/12/20201 PAB to AUD1.32330Tue, 15/12/20201 AUD to PAB0.75569
Mon, 14/12/20201 PAB to AUD1.32590Mon, 14/12/20201 AUD to PAB0.75420
Sun, 13/12/20201 PAB to AUD1.32770Sun, 13/12/20201 AUD to PAB0.75318
Sat, 12/12/20201 PAB to AUD1.32770Sat, 12/12/20201 AUD to PAB0.75318
Fri, 11/12/20201 PAB to AUD1.32730Fri, 11/12/20201 AUD to PAB0.75341
Thu, 10/12/20201 PAB to AUD1.32860Thu, 10/12/20201 AUD to PAB0.75267
Wed, 09/12/20201 PAB to AUD1.34460Wed, 09/12/20201 AUD to PAB0.74372
Tue, 08/12/20201 PAB to AUD1.35040Tue, 08/12/20201 AUD to PAB0.74052
Mon, 07/12/20201 PAB to AUD1.34630Mon, 07/12/20201 AUD to PAB0.74278
Sun, 06/12/20201 PAB to AUD1.34700Sun, 06/12/20201 AUD to PAB0.74239
Sat, 05/12/20201 PAB to AUD1.34700Sat, 05/12/20201 AUD to PAB0.74239
Fri, 04/12/20201 PAB to AUD1.34460Fri, 04/12/20201 AUD to PAB0.74372
Thu, 03/12/20201 PAB to AUD1.34300Thu, 03/12/20201 AUD to PAB0.74460
Wed, 02/12/20201 PAB to AUD1.35570Wed, 02/12/20201 AUD to PAB0.73763
Tue, 01/12/20201 PAB to AUD1.35800Tue, 01/12/20201 AUD to PAB0.73638
Mon, 30/11/20201 PAB to AUD1.36020Mon, 30/11/20201 AUD to PAB0.73519
Sun, 29/11/20201 PAB to AUD1.35450Sun, 29/11/20201 AUD to PAB0.73828
Sat, 28/11/20201 PAB to AUD1.35450Sat, 28/11/20201 AUD to PAB0.73828
Fri, 27/11/20201 PAB to AUD1.35370Fri, 27/11/20201 AUD to PAB0.73872
Thu, 26/11/20201 PAB to AUD1.35830Thu, 26/11/20201 AUD to PAB0.73621
Wed, 25/11/20201 PAB to AUD1.35740Wed, 25/11/20201 AUD to PAB0.73670
Tue, 24/11/20201 PAB to AUD1.36000Tue, 24/11/20201 AUD to PAB0.73529
Mon, 23/11/20201 PAB to AUD1.37210Mon, 23/11/20201 AUD to PAB0.72881
Sun, 22/11/20201 PAB to AUD1.37020Sun, 22/11/20201 AUD to PAB0.72982
Sat, 21/11/20201 PAB to AUD1.37020Sat, 21/11/20201 AUD to PAB0.72982
Fri, 20/11/20201 PAB to AUD1.36820Fri, 20/11/20201 AUD to PAB0.73089
Thu, 19/11/20201 PAB to AUD1.37210Thu, 19/11/20201 AUD to PAB0.72881
Wed, 18/11/20201 PAB to AUD1.36630Wed, 18/11/20201 AUD to PAB0.73190
Tue, 17/11/20201 PAB to AUD1.36910Tue, 17/11/20201 AUD to PAB0.73041
Mon, 16/11/20201 PAB to AUD1.36740Mon, 16/11/20201 AUD to PAB0.73131
Sun, 15/11/20201 PAB to AUD1.37550Sun, 15/11/20201 AUD to PAB0.72701
Sat, 14/11/20201 PAB to AUD1.37550Sat, 14/11/20201 AUD to PAB0.72701
Fri, 13/11/20201 PAB to AUD1.37670Fri, 13/11/20201 AUD to PAB0.72637
Thu, 12/11/20201 PAB to AUD1.38200Thu, 12/11/20201 AUD to PAB0.72359
Wed, 11/11/20201 PAB to AUD1.37400Wed, 11/11/20201 AUD to PAB0.72780
Tue, 10/11/20201 PAB to AUD1.37320Tue, 10/11/20201 AUD to PAB0.72823
Mon, 09/11/20201 PAB to AUD1.37170Mon, 09/11/20201 AUD to PAB0.72902
Sun, 08/11/20201 PAB to AUD1.37760Sun, 08/11/20201 AUD to PAB0.72590
Sat, 07/11/20201 PAB to AUD1.37760Sat, 07/11/20201 AUD to PAB0.72590
Fri, 06/11/20201 PAB to AUD1.37590Fri, 06/11/20201 AUD to PAB0.72680
Thu, 05/11/20201 PAB to AUD1.37290Thu, 05/11/20201 AUD to PAB0.72839
Wed, 04/11/20201 PAB to AUD1.39120Wed, 04/11/20201 AUD to PAB0.71880
Tue, 03/11/20201 PAB to AUD1.40040Tue, 03/11/20201 AUD to PAB0.71408
Mon, 02/11/20201 PAB to AUD1.41900Mon, 02/11/20201 AUD to PAB0.70472
Sun, 01/11/20201 PAB to AUD1.42330Sun, 01/11/20201 AUD to PAB0.70259
Sat, 31/10/20201 PAB to AUD1.42330Sat, 31/10/20201 AUD to PAB0.70259
Fri, 30/10/20201 PAB to AUD1.42290Fri, 30/10/20201 AUD to PAB0.70279
Thu, 29/10/20201 PAB to AUD1.42110Thu, 29/10/20201 AUD to PAB0.70368
Wed, 28/10/20201 PAB to AUD1.42010Wed, 28/10/20201 AUD to PAB0.70418
Tue, 27/10/20201 PAB to AUD1.40170Tue, 27/10/20201 AUD to PAB0.71342
Mon, 26/10/20201 PAB to AUD1.40350Mon, 26/10/20201 AUD to PAB0.71250
Sun, 25/10/20201 PAB to AUD1.40210Sun, 25/10/20201 AUD to PAB0.71322
Sat, 24/10/20201 PAB to AUD1.40110Sat, 24/10/20201 AUD to PAB0.71372
Fri, 23/10/20201 PAB to AUD1.40080Fri, 23/10/20201 AUD to PAB0.71388
Thu, 22/10/20201 PAB to AUD1.40570Thu, 22/10/20201 AUD to PAB0.71139
Wed, 21/10/20201 PAB to AUD1.40530Wed, 21/10/20201 AUD to PAB0.71159
Tue, 20/10/20201 PAB to AUD1.41800Tue, 20/10/20201 AUD to PAB0.70522
Mon, 19/10/20201 PAB to AUD1.41660Mon, 19/10/20201 AUD to PAB0.70592
Sun, 18/10/20201 PAB to AUD1.41340Sun, 18/10/20201 AUD to PAB0.70751
Sat, 17/10/20201 PAB to AUD1.41260Sat, 17/10/20201 AUD to PAB0.70791
Fri, 16/10/20201 PAB to AUD1.41240Fri, 16/10/20201 AUD to PAB0.70801
Thu, 15/10/20201 PAB to AUD1.41020Thu, 15/10/20201 AUD to PAB0.70912
Wed, 14/10/20201 PAB to AUD1.39590Wed, 14/10/20201 AUD to PAB0.71638
Tue, 13/10/20201 PAB to AUD1.39680Tue, 13/10/20201 AUD to PAB0.71592
Mon, 12/10/20201 PAB to AUD1.38700Mon, 12/10/20201 AUD to PAB0.72098
Sun, 11/10/20201 PAB to AUD1.38660Sun, 11/10/20201 AUD to PAB0.72119
Sat, 10/10/20201 PAB to AUD1.38140Sat, 10/10/20201 AUD to PAB0.72390
Fri, 09/10/20201 PAB to AUD1.38200Fri, 09/10/20201 AUD to PAB0.72359
Thu, 08/10/20201 PAB to AUD1.39570Thu, 08/10/20201 AUD to PAB0.71649
Wed, 07/10/20201 PAB to AUD1.40190Wed, 07/10/20201 AUD to PAB0.71332
Tue, 06/10/20201 PAB to AUD1.40470Tue, 06/10/20201 AUD to PAB0.71190
Mon, 05/10/20201 PAB to AUD1.39200Mon, 05/10/20201 AUD to PAB0.71839
Sun, 04/10/20201 PAB to AUD1.39780Sun, 04/10/20201 AUD to PAB0.71541
Fri, 02/10/20201 PAB to AUD1.39700Fri, 02/10/20201 AUD to PAB0.71582
Thu, 01/10/20201 PAB to AUD1.39080Thu, 01/10/20201 AUD to PAB0.71901
Wed, 30/09/20201 PAB to AUD1.39610Wed, 30/09/20201 AUD to PAB0.71628
Tue, 29/09/20201 PAB to AUD1.40310Tue, 29/09/20201 AUD to PAB0.71271
Mon, 28/09/20201 PAB to AUD1.41440Mon, 28/09/20201 AUD to PAB0.70701
Sun, 27/09/20201 PAB to AUD1.42390Sun, 27/09/20201 AUD to PAB0.70230
Sat, 26/09/20201 PAB to AUD1.42310Sat, 26/09/20201 AUD to PAB0.70269
Fri, 25/09/20201 PAB to AUD1.42190Fri, 25/09/20201 AUD to PAB0.70328
Thu, 24/09/20201 PAB to AUD1.41820Thu, 24/09/20201 AUD to PAB0.70512
Wed, 23/09/20201 PAB to AUD1.41420Wed, 23/09/20201 AUD to PAB0.70711
Tue, 22/09/20201 PAB to AUD1.39430Tue, 22/09/20201 AUD to PAB0.71721
Mon, 21/09/20201 PAB to AUD1.38480Mon, 21/09/20201 AUD to PAB0.72213
Sun, 20/09/20201 PAB to AUD1.37230Sun, 20/09/20201 AUD to PAB0.72870
Sat, 19/09/20201 PAB to AUD1.37190Sat, 19/09/20201 AUD to PAB0.72892
Fri, 18/09/20201 PAB to AUD1.37100Fri, 18/09/20201 AUD to PAB0.72939
Thu, 17/09/20201 PAB to AUD1.36720Thu, 17/09/20201 AUD to PAB0.73142
Wed, 16/09/20201 PAB to AUD1.37230Wed, 16/09/20201 AUD to PAB0.72870
Tue, 15/09/20201 PAB to AUD1.36930Tue, 15/09/20201 AUD to PAB0.73030
Mon, 14/09/20201 PAB to AUD1.37160Mon, 14/09/20201 AUD to PAB0.72908
Sun, 13/09/20201 PAB to AUD1.37440Sun, 13/09/20201 AUD to PAB0.72759
Sat, 12/09/20201 PAB to AUD1.37310Sat, 12/09/20201 AUD to PAB0.72828
Fri, 11/09/20201 PAB to AUD1.37380Fri, 11/09/20201 AUD to PAB0.72791
Thu, 10/09/20201 PAB to AUD1.37870Thu, 10/09/20201 AUD to PAB0.72532
Wed, 09/09/20201 PAB to AUD1.37340Wed, 09/09/20201 AUD to PAB0.72812
Tue, 08/09/20201 PAB to AUD1.38600Tue, 08/09/20201 AUD to PAB0.72150
Mon, 07/09/20201 PAB to AUD1.37420Mon, 07/09/20201 AUD to PAB0.72770
Sun, 06/09/20201 PAB to AUD1.37320Sun, 06/09/20201 AUD to PAB0.72823
Sat, 05/09/20201 PAB to AUD1.37340Sat, 05/09/20201 AUD to PAB0.72812
Fri, 04/09/20201 PAB to AUD1.37060Fri, 04/09/20201 AUD to PAB0.72961
Thu, 03/09/20201 PAB to AUD1.37510Thu, 03/09/20201 AUD to PAB0.72722
Wed, 02/09/20201 PAB to AUD1.36370Wed, 02/09/20201 AUD to PAB0.73330
Tue, 01/09/20201 PAB to AUD1.35700Tue, 01/09/20201 AUD to PAB0.73692
Mon, 31/08/20201 PAB to AUD1.35610Mon, 31/08/20201 AUD to PAB0.73741
Sun, 30/08/20201 PAB to AUD1.35960Sun, 30/08/20201 AUD to PAB0.73551
Sat, 29/08/20201 PAB to AUD1.35780Sat, 29/08/20201 AUD to PAB0.73649
Fri, 28/08/20201 PAB to AUD1.35960Fri, 28/08/20201 AUD to PAB0.73551
Thu, 27/08/20201 PAB to AUD1.37800Thu, 27/08/20201 AUD to PAB0.72569
Wed, 26/08/20201 PAB to AUD1.38270Wed, 26/08/20201 AUD to PAB0.72322
Tue, 25/08/20201 PAB to AUD1.39000Tue, 25/08/20201 AUD to PAB0.71942
Mon, 24/08/20201 PAB to AUD1.39660Mon, 24/08/20201 AUD to PAB0.71602
Sun, 23/08/20201 PAB to AUD1.39740Sun, 23/08/20201 AUD to PAB0.71561
Sat, 22/08/20201 PAB to AUD1.39660Sat, 22/08/20201 AUD to PAB0.71602
Fri, 21/08/20201 PAB to AUD1.39610Fri, 21/08/20201 AUD to PAB0.71628
Thu, 20/08/20201 PAB to AUD1.38910Thu, 20/08/20201 AUD to PAB0.71989
Wed, 19/08/20201 PAB to AUD1.39220Wed, 19/08/20201 AUD to PAB0.71829
Tue, 18/08/20201 PAB to AUD1.38160Tue, 18/08/20201 AUD to PAB0.72380
Mon, 17/08/20201 PAB to AUD1.38580Mon, 17/08/20201 AUD to PAB0.72160
Sun, 16/08/20201 PAB to AUD1.39630Sun, 16/08/20201 AUD to PAB0.71618
Sat, 15/08/20201 PAB to AUD1.39510Sat, 15/08/20201 AUD to PAB0.71679
Fri, 14/08/20201 PAB to AUD1.39410Fri, 14/08/20201 AUD to PAB0.71731
Thu, 13/08/20201 PAB to AUD1.40040Thu, 13/08/20201 AUD to PAB0.71408
Wed, 12/08/20201 PAB to AUD1.39680Wed, 12/08/20201 AUD to PAB0.71592
Tue, 11/08/20201 PAB to AUD1.40080Tue, 11/08/20201 AUD to PAB0.71388
Mon, 10/08/20201 PAB to AUD1.39840Mon, 10/08/20201 AUD to PAB0.71510

Currency Converter;
Convert

...