Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34414.83
    1.45%
  • ETH ~ USD
    2153.52
    0.32%
  • XRP ~ USD
    0.5983
    -0.56%
PAB to AUD > > PAB/AUD History

PAB to AUD History

Panamanian Balboas and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PAB AUD indicates that how much 1 Panamanian Balboa in Australian Dollar currency unit.
In this page, you are able to look at historical data of PAB/AUD exchange rate. Panamanian Balboa Australian Dollar History indicates the evolution the pair from last year until today.

PAB/AUD ~ change (today): 0 %
PAB 1 Panamanian Balboa
=
1.3588 AUD Australian Dollar
Invert → AUD / PAB: 0.73596995
Last update: July 25, 2021 (Today) 20:35 - (1 minute ago)
(PAB - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PAB/AUDRatesHistorical Rates for AUD/PABRates
Sat, 24/07/20211 PAB to AUD1.35875Sat, 24/07/20211 AUD to PAB0.73597
Fri, 23/07/20211 PAB to AUD1.35747Fri, 23/07/20211 AUD to PAB0.73666
Thu, 22/07/20211 PAB to AUD1.35362Thu, 22/07/20211 AUD to PAB0.73876
Wed, 21/07/20211 PAB to AUD1.35930Wed, 21/07/20211 AUD to PAB0.73567
Tue, 20/07/20211 PAB to AUD1.36416Tue, 20/07/20211 AUD to PAB0.73305
Mon, 19/07/20211 PAB to AUD1.36396Mon, 19/07/20211 AUD to PAB0.73316
Sun, 18/07/20211 PAB to AUD1.35117Sun, 18/07/20211 AUD to PAB0.74010
Sat, 17/07/20211 PAB to AUD1.35117Sat, 17/07/20211 AUD to PAB0.74010
Fri, 16/07/20211 PAB to AUD1.35266Fri, 16/07/20211 AUD to PAB0.73928
Thu, 15/07/20211 PAB to AUD1.34780Thu, 15/07/20211 AUD to PAB0.74195
Wed, 14/07/20211 PAB to AUD1.33804Wed, 14/07/20211 AUD to PAB0.74736
Tue, 13/07/20211 PAB to AUD1.34306Tue, 13/07/20211 AUD to PAB0.74457
Mon, 12/07/20211 PAB to AUD1.33740Mon, 12/07/20211 AUD to PAB0.74772
Sun, 11/07/20211 PAB to AUD1.33864Sun, 11/07/20211 AUD to PAB0.74703
Sat, 10/07/20211 PAB to AUD1.33804Sat, 10/07/20211 AUD to PAB0.74736
Fri, 09/07/20211 PAB to AUD1.33507Fri, 09/07/20211 AUD to PAB0.74902
Thu, 08/07/20211 PAB to AUD1.34690Thu, 08/07/20211 AUD to PAB0.74245
Wed, 07/07/20211 PAB to AUD1.33610Wed, 07/07/20211 AUD to PAB0.74845
Tue, 06/07/20211 PAB to AUD1.33410Tue, 06/07/20211 AUD to PAB0.74957
Mon, 05/07/20211 PAB to AUD1.32763Mon, 05/07/20211 AUD to PAB0.75322
Sun, 04/07/20211 PAB to AUD1.33317Sun, 04/07/20211 AUD to PAB0.75009
Sat, 03/07/20211 PAB to AUD1.33307Sat, 03/07/20211 AUD to PAB0.75015
Fri, 02/07/20211 PAB to AUD1.32897Fri, 02/07/20211 AUD to PAB0.75246
Thu, 01/07/20211 PAB to AUD1.33967Thu, 01/07/20211 AUD to PAB0.74645
Wed, 30/06/20211 PAB to AUD1.33260Wed, 30/06/20211 AUD to PAB0.75041
Tue, 29/06/20211 PAB to AUD1.33070Tue, 29/06/20211 AUD to PAB0.75148
Mon, 28/06/20211 PAB to AUD1.32081Mon, 28/06/20211 AUD to PAB0.75711
Sun, 27/06/20211 PAB to AUD1.31798Sun, 27/06/20211 AUD to PAB0.75874
Sat, 26/06/20211 PAB to AUD1.31784Sat, 26/06/20211 AUD to PAB0.75882
Fri, 25/06/20211 PAB to AUD1.31644Fri, 25/06/20211 AUD to PAB0.75962
Thu, 24/06/20211 PAB to AUD1.31870Thu, 24/06/20211 AUD to PAB0.75832
Wed, 23/06/20211 PAB to AUD1.32160Wed, 23/06/20211 AUD to PAB0.75666
Tue, 22/06/20211 PAB to AUD1.32340Tue, 22/06/20211 AUD to PAB0.75563
Mon, 21/06/20211 PAB to AUD1.32630Mon, 21/06/20211 AUD to PAB0.75398
Sun, 20/06/20211 PAB to AUD1.33563Sun, 20/06/20211 AUD to PAB0.74871
Sat, 19/06/20211 PAB to AUD1.33703Sat, 19/06/20211 AUD to PAB0.74793
Fri, 18/06/20211 PAB to AUD1.33363Fri, 18/06/20211 AUD to PAB0.74983
Thu, 17/06/20211 PAB to AUD1.32530Thu, 17/06/20211 AUD to PAB0.75455
Wed, 16/06/20211 PAB to AUD1.31297Wed, 16/06/20211 AUD to PAB0.76163
Tue, 15/06/20211 PAB to AUD1.30140Tue, 15/06/20211 AUD to PAB0.76840
Mon, 14/06/20211 PAB to AUD1.29621Mon, 14/06/20211 AUD to PAB0.77148
Sun, 13/06/20211 PAB to AUD1.29693Sun, 13/06/20211 AUD to PAB0.77105
Sat, 12/06/20211 PAB to AUD1.29633Sat, 12/06/20211 AUD to PAB0.77141
Fri, 11/06/20211 PAB to AUD1.29663Fri, 11/06/20211 AUD to PAB0.77123
Thu, 10/06/20211 PAB to AUD1.28983Thu, 10/06/20211 AUD to PAB0.77530
Wed, 09/06/20211 PAB to AUD1.29410Wed, 09/06/20211 AUD to PAB0.77274
Tue, 08/06/20211 PAB to AUD1.29229Tue, 08/06/20211 AUD to PAB0.77382
Mon, 07/06/20211 PAB to AUD1.28870Mon, 07/06/20211 AUD to PAB0.77598
Sun, 06/06/20211 PAB to AUD1.29266Sun, 06/06/20211 AUD to PAB0.77360
Sat, 05/06/20211 PAB to AUD1.29266Sat, 05/06/20211 AUD to PAB0.77360
Fri, 04/06/20211 PAB to AUD1.29156Fri, 04/06/20211 AUD to PAB0.77426
Thu, 03/06/20211 PAB to AUD1.30629Thu, 03/06/20211 AUD to PAB0.76553
Wed, 02/06/20211 PAB to AUD1.28947Wed, 02/06/20211 AUD to PAB0.77551
Tue, 01/06/20211 PAB to AUD1.28894Tue, 01/06/20211 AUD to PAB0.77583
Mon, 31/05/20211 PAB to AUD1.29264Mon, 31/05/20211 AUD to PAB0.77361
Sun, 30/05/20211 PAB to AUD1.29726Sun, 30/05/20211 AUD to PAB0.77086
Sat, 29/05/20211 PAB to AUD1.29716Sat, 29/05/20211 AUD to PAB0.77091
Fri, 28/05/20211 PAB to AUD1.29766Fri, 28/05/20211 AUD to PAB0.77062
Thu, 27/05/20211 PAB to AUD1.29097Thu, 27/05/20211 AUD to PAB0.77461
Wed, 26/05/20211 PAB to AUD1.29053Wed, 26/05/20211 AUD to PAB0.77488
Tue, 25/05/20211 PAB to AUD1.29112Tue, 25/05/20211 AUD to PAB0.77452
Mon, 24/05/20211 PAB to AUD1.28934Mon, 24/05/20211 AUD to PAB0.77559
Sun, 23/05/20211 PAB to AUD1.29374Sun, 23/05/20211 AUD to PAB0.77295
Sat, 22/05/20211 PAB to AUD1.29314Sat, 22/05/20211 AUD to PAB0.77331
Fri, 21/05/20211 PAB to AUD1.29244Fri, 21/05/20211 AUD to PAB0.77373
Thu, 20/05/20211 PAB to AUD1.28719Thu, 20/05/20211 AUD to PAB0.77689
Wed, 19/05/20211 PAB to AUD1.29441Wed, 19/05/20211 AUD to PAB0.77255
Tue, 18/05/20211 PAB to AUD1.28200Tue, 18/05/20211 AUD to PAB0.78003
Mon, 17/05/20211 PAB to AUD1.28684Mon, 17/05/20211 AUD to PAB0.77710
Sun, 16/05/20211 PAB to AUD1.28510Sun, 16/05/20211 AUD to PAB0.77815
Sat, 15/05/20211 PAB to AUD1.28610Sat, 15/05/20211 AUD to PAB0.77754
Fri, 14/05/20211 PAB to AUD1.28440Fri, 14/05/20211 AUD to PAB0.77857
Thu, 13/05/20211 PAB to AUD1.29363Thu, 13/05/20211 AUD to PAB0.77302
Wed, 12/05/20211 PAB to AUD1.29523Wed, 12/05/20211 AUD to PAB0.77206
Tue, 11/05/20211 PAB to AUD1.27540Tue, 11/05/20211 AUD to PAB0.78407
Mon, 10/05/20211 PAB to AUD1.27512Mon, 10/05/20211 AUD to PAB0.78424
Sun, 09/05/20211 PAB to AUD1.28373Sun, 09/05/20211 AUD to PAB0.77898
Sat, 08/05/20211 PAB to AUD1.28453Sat, 08/05/20211 AUD to PAB0.77849
Fri, 07/05/20211 PAB to AUD1.27403Fri, 07/05/20211 AUD to PAB0.78491
Thu, 06/05/20211 PAB to AUD1.28444Thu, 06/05/20211 AUD to PAB0.77855
Wed, 05/05/20211 PAB to AUD1.29160Wed, 05/05/20211 AUD to PAB0.77423
Tue, 04/05/20211 PAB to AUD1.27250Tue, 04/05/20211 AUD to PAB0.78585
Mon, 03/05/20211 PAB to AUD1.26368Mon, 03/05/20211 AUD to PAB0.79134
Sun, 02/05/20211 PAB to AUD1.27084Sun, 02/05/20211 AUD to PAB0.78688
Sat, 01/05/20211 PAB to AUD1.27103Sat, 01/05/20211 AUD to PAB0.78676
Fri, 30/04/20211 PAB to AUD1.27299Fri, 30/04/20211 AUD to PAB0.78555
Thu, 29/04/20211 PAB to AUD1.26172Thu, 29/04/20211 AUD to PAB0.79257
Wed, 28/04/20211 PAB to AUD1.25878Wed, 28/04/20211 AUD to PAB0.79442
Tue, 27/04/20211 PAB to AUD1.26299Tue, 27/04/20211 AUD to PAB0.79177
Mon, 26/04/20211 PAB to AUD1.25721Mon, 26/04/20211 AUD to PAB0.79541
Sun, 25/04/20211 PAB to AUD1.26662Sun, 25/04/20211 AUD to PAB0.78950
Sat, 24/04/20211 PAB to AUD1.26692Sat, 24/04/20211 AUD to PAB0.78932
Fri, 23/04/20211 PAB to AUD1.26446Fri, 23/04/20211 AUD to PAB0.79085
Thu, 22/04/20211 PAB to AUD1.27250Thu, 22/04/20211 AUD to PAB0.78585
Wed, 21/04/20211 PAB to AUD1.26446Wed, 21/04/20211 AUD to PAB0.79085
Tue, 20/04/20211 PAB to AUD1.27005Tue, 20/04/20211 AUD to PAB0.78737
Mon, 19/04/20211 PAB to AUD1.26427Mon, 19/04/20211 AUD to PAB0.79097
Sun, 18/04/20211 PAB to AUD1.26966Sun, 18/04/20211 AUD to PAB0.78761
Sat, 17/04/20211 PAB to AUD1.26790Sat, 17/04/20211 AUD to PAB0.78871
Fri, 16/04/20211 PAB to AUD1.26839Fri, 16/04/20211 AUD to PAB0.78840
Thu, 15/04/20211 PAB to AUD1.26476Thu, 15/04/20211 AUD to PAB0.79066
Wed, 14/04/20211 PAB to AUD1.26907Wed, 14/04/20211 AUD to PAB0.78798
Tue, 13/04/20211 PAB to AUD1.28231Tue, 13/04/20211 AUD to PAB0.77984
Mon, 12/04/20211 PAB to AUD1.28702Mon, 12/04/20211 AUD to PAB0.77699
Sun, 11/04/20211 PAB to AUD1.28800Sun, 11/04/20211 AUD to PAB0.77640
Sat, 10/04/20211 PAB to AUD1.28751Sat, 10/04/20211 AUD to PAB0.77669
Fri, 09/04/20211 PAB to AUD1.28584Fri, 09/04/20211 AUD to PAB0.77770
Thu, 08/04/20211 PAB to AUD1.28162Thu, 08/04/20211 AUD to PAB0.78026
Wed, 07/04/20211 PAB to AUD1.28888Wed, 07/04/20211 AUD to PAB0.77587
Tue, 06/04/20211 PAB to AUD1.27996Tue, 06/04/20211 AUD to PAB0.78127
Mon, 05/04/20211 PAB to AUD1.28162Mon, 05/04/20211 AUD to PAB0.78026
Sun, 04/04/20211 PAB to AUD1.28908Sun, 04/04/20211 AUD to PAB0.77575
Sat, 03/04/20211 PAB to AUD1.28927Sat, 03/04/20211 AUD to PAB0.77563
Fri, 02/04/20211 PAB to AUD1.29025Fri, 02/04/20211 AUD to PAB0.77504
Thu, 01/04/20211 PAB to AUD1.28721Thu, 01/04/20211 AUD to PAB0.77687
Wed, 31/03/20211 PAB to AUD1.29094Wed, 31/03/20211 AUD to PAB0.77463
Tue, 30/03/20211 PAB to AUD1.29192Tue, 30/03/20211 AUD to PAB0.77404
Mon, 29/03/20211 PAB to AUD1.28447Mon, 29/03/20211 AUD to PAB0.77853
Sun, 28/03/20211 PAB to AUD1.28486Sun, 28/03/20211 AUD to PAB0.77829
Sat, 27/03/20211 PAB to AUD1.28447Sat, 27/03/20211 AUD to PAB0.77853
Fri, 26/03/20211 PAB to AUD1.28496Fri, 26/03/20211 AUD to PAB0.77823
Thu, 25/03/20211 PAB to AUD1.29378Thu, 25/03/20211 AUD to PAB0.77293
Wed, 24/03/20211 PAB to AUD1.29231Wed, 24/03/20211 AUD to PAB0.77381
Tue, 23/03/20211 PAB to AUD1.28613Tue, 23/03/20211 AUD to PAB0.77753
Mon, 22/03/20211 PAB to AUD1.26593Mon, 22/03/20211 AUD to PAB0.78993
Sun, 21/03/20211 PAB to AUD1.27250Sun, 21/03/20211 AUD to PAB0.78585
Sat, 20/03/20211 PAB to AUD1.26662Sat, 20/03/20211 AUD to PAB0.78950
Fri, 19/03/20211 PAB to AUD1.26593Fri, 19/03/20211 AUD to PAB0.78993
Thu, 18/03/20211 PAB to AUD1.26446Thu, 18/03/20211 AUD to PAB0.79085
Wed, 17/03/20211 PAB to AUD1.25672Wed, 17/03/20211 AUD to PAB0.79572
Tue, 16/03/20211 PAB to AUD1.26574Tue, 16/03/20211 AUD to PAB0.79005
Mon, 15/03/20211 PAB to AUD1.26427Mon, 15/03/20211 AUD to PAB0.79097
Sun, 14/03/20211 PAB to AUD1.26525Sun, 14/03/20211 AUD to PAB0.79036
Sat, 13/03/20211 PAB to AUD1.26329Sat, 13/03/20211 AUD to PAB0.79158
Fri, 12/03/20211 PAB to AUD1.26378Fri, 12/03/20211 AUD to PAB0.79128
Thu, 11/03/20211 PAB to AUD1.25927Thu, 11/03/20211 AUD to PAB0.79411
Wed, 10/03/20211 PAB to AUD1.26770Wed, 10/03/20211 AUD to PAB0.78883
Tue, 09/03/20211 PAB to AUD1.27084Tue, 09/03/20211 AUD to PAB0.78688
Mon, 08/03/20211 PAB to AUD1.27996Mon, 08/03/20211 AUD to PAB0.78127
Sun, 07/03/20211 PAB to AUD1.27584Sun, 07/03/20211 AUD to PAB0.78380
Sat, 06/03/20211 PAB to AUD1.27584Sat, 06/03/20211 AUD to PAB0.78380
Fri, 05/03/20211 PAB to AUD1.27515Fri, 05/03/20211 AUD to PAB0.78422
Thu, 04/03/20211 PAB to AUD1.26839Thu, 04/03/20211 AUD to PAB0.78840
Wed, 03/03/20211 PAB to AUD1.25848Wed, 03/03/20211 AUD to PAB0.79461
Tue, 02/03/20211 PAB to AUD1.25230Tue, 02/03/20211 AUD to PAB0.79853
Mon, 01/03/20211 PAB to AUD1.26103Mon, 01/03/20211 AUD to PAB0.79300
Sun, 28/02/20211 PAB to AUD1.27299Sun, 28/02/20211 AUD to PAB0.78555
Sat, 27/02/20211 PAB to AUD1.27299Sat, 27/02/20211 AUD to PAB0.78555
Fri, 26/02/20211 PAB to AUD1.27113Fri, 26/02/20211 AUD to PAB0.78670
Thu, 25/02/20211 PAB to AUD1.24073Thu, 25/02/20211 AUD to PAB0.80598
Wed, 24/02/20211 PAB to AUD1.23465Wed, 24/02/20211 AUD to PAB0.80995
Tue, 23/02/20211 PAB to AUD1.23956Tue, 23/02/20211 AUD to PAB0.80674
Mon, 22/02/20211 PAB to AUD1.23750Mon, 22/02/20211 AUD to PAB0.80808
Sun, 21/02/20211 PAB to AUD1.24632Sun, 21/02/20211 AUD to PAB0.80236
Sat, 20/02/20211 PAB to AUD1.24632Sat, 20/02/20211 AUD to PAB0.80236
Fri, 19/02/20211 PAB to AUD1.24681Fri, 19/02/20211 AUD to PAB0.80205
Thu, 18/02/20211 PAB to AUD1.26250Thu, 18/02/20211 AUD to PAB0.79208
Wed, 17/02/20211 PAB to AUD1.26525Wed, 17/02/20211 AUD to PAB0.79036
Tue, 16/02/20211 PAB to AUD1.26348Tue, 16/02/20211 AUD to PAB0.79146
Mon, 15/02/20211 PAB to AUD1.25995Mon, 15/02/20211 AUD to PAB0.79368
Sun, 14/02/20211 PAB to AUD1.26378Sun, 14/02/20211 AUD to PAB0.79128
Sat, 13/02/20211 PAB to AUD1.26378Sat, 13/02/20211 AUD to PAB0.79128
Fri, 12/02/20211 PAB to AUD1.26495Fri, 12/02/20211 AUD to PAB0.79055
Thu, 11/02/20211 PAB to AUD1.26613Thu, 11/02/20211 AUD to PAB0.78981
Wed, 10/02/20211 PAB to AUD1.26888Wed, 10/02/20211 AUD to PAB0.78810
Tue, 09/02/20211 PAB to AUD1.26760Tue, 09/02/20211 AUD to PAB0.78889
Mon, 08/02/20211 PAB to AUD1.27280Mon, 08/02/20211 AUD to PAB0.78567
Sun, 07/02/20211 PAB to AUD1.27731Sun, 07/02/20211 AUD to PAB0.78290
Sat, 06/02/20211 PAB to AUD1.27731Sat, 06/02/20211 AUD to PAB0.78290
Fri, 05/02/20211 PAB to AUD1.27898Fri, 05/02/20211 AUD to PAB0.78187
Thu, 04/02/20211 PAB to AUD1.29006Thu, 04/02/20211 AUD to PAB0.77516
Wed, 03/02/20211 PAB to AUD1.28672Wed, 03/02/20211 AUD to PAB0.77717
Tue, 02/02/20211 PAB to AUD1.29192Tue, 02/02/20211 AUD to PAB0.77404
Mon, 01/02/20211 PAB to AUD1.28349Mon, 01/02/20211 AUD to PAB0.77913
Sun, 31/01/20211 PAB to AUD1.28319Sun, 31/01/20211 AUD to PAB0.77931
Sat, 30/01/20211 PAB to AUD1.28319Sat, 30/01/20211 AUD to PAB0.77931
Fri, 29/01/20211 PAB to AUD1.28280Fri, 29/01/20211 AUD to PAB0.77954
Thu, 28/01/20211 PAB to AUD1.27486Thu, 28/01/20211 AUD to PAB0.78440
Wed, 27/01/20211 PAB to AUD1.27927Wed, 27/01/20211 AUD to PAB0.78170
Tue, 26/01/20211 PAB to AUD1.26574Tue, 26/01/20211 AUD to PAB0.79005
Mon, 25/01/20211 PAB to AUD1.27319Mon, 25/01/20211 AUD to PAB0.78543
Sun, 24/01/20211 PAB to AUD1.27182Sun, 24/01/20211 AUD to PAB0.78627
Sat, 23/01/20211 PAB to AUD1.27182Sat, 23/01/20211 AUD to PAB0.78627
Fri, 22/01/20211 PAB to AUD1.27103Fri, 22/01/20211 AUD to PAB0.78676
Thu, 21/01/20211 PAB to AUD1.26417Thu, 21/01/20211 AUD to PAB0.79103
Wed, 20/01/20211 PAB to AUD1.26623Wed, 20/01/20211 AUD to PAB0.78975
Tue, 19/01/20211 PAB to AUD1.27427Tue, 19/01/20211 AUD to PAB0.78476
Mon, 18/01/20211 PAB to AUD1.27662Mon, 18/01/20211 AUD to PAB0.78332
Sun, 17/01/20211 PAB to AUD1.27299Sun, 17/01/20211 AUD to PAB0.78555
Sat, 16/01/20211 PAB to AUD1.27299Sat, 16/01/20211 AUD to PAB0.78555
Fri, 15/01/20211 PAB to AUD1.27162Fri, 15/01/20211 AUD to PAB0.78640
Thu, 14/01/20211 PAB to AUD1.25995Thu, 14/01/20211 AUD to PAB0.79368
Wed, 13/01/20211 PAB to AUD1.26642Wed, 13/01/20211 AUD to PAB0.78963
Tue, 12/01/20211 PAB to AUD1.26250Tue, 12/01/20211 AUD to PAB0.79208
Mon, 11/01/20211 PAB to AUD1.27231Mon, 11/01/20211 AUD to PAB0.78597
Sun, 10/01/20211 PAB to AUD1.26348Sun, 10/01/20211 AUD to PAB0.79146
Sat, 09/01/20211 PAB to AUD1.26348Sat, 09/01/20211 AUD to PAB0.79146
Fri, 08/01/20211 PAB to AUD1.26544Fri, 08/01/20211 AUD to PAB0.79024
Thu, 07/01/20211 PAB to AUD1.26378Thu, 07/01/20211 AUD to PAB0.79128
Wed, 06/01/20211 PAB to AUD1.25927Wed, 06/01/20211 AUD to PAB0.79411
Tue, 05/01/20211 PAB to AUD1.26182Tue, 05/01/20211 AUD to PAB0.79251
Mon, 04/01/20211 PAB to AUD1.27868Mon, 04/01/20211 AUD to PAB0.78206
Sun, 03/01/20211 PAB to AUD1.26585Sun, 03/01/20211 AUD to PAB0.78998
Sat, 02/01/20211 PAB to AUD1.26585Sat, 02/01/20211 AUD to PAB0.78998
Fri, 01/01/20211 PAB to AUD1.26585Fri, 01/01/20211 AUD to PAB0.78998
Thu, 31/12/20201 PAB to AUD1.29800Thu, 31/12/20201 AUD to PAB0.77042
Wed, 30/12/20201 PAB to AUD1.30280Wed, 30/12/20201 AUD to PAB0.76758
Tue, 29/12/20201 PAB to AUD1.31370Tue, 29/12/20201 AUD to PAB0.76121
Mon, 28/12/20201 PAB to AUD1.32030Mon, 28/12/20201 AUD to PAB0.75740
Sun, 27/12/20201 PAB to AUD1.31600Sun, 27/12/20201 AUD to PAB0.75988
Sat, 26/12/20201 PAB to AUD1.31600Sat, 26/12/20201 AUD to PAB0.75988
Fri, 25/12/20201 PAB to AUD1.31610Fri, 25/12/20201 AUD to PAB0.75982
Thu, 24/12/20201 PAB to AUD1.31700Thu, 24/12/20201 AUD to PAB0.75930
Wed, 23/12/20201 PAB to AUD1.32030Wed, 23/12/20201 AUD to PAB0.75740
Tue, 22/12/20201 PAB to AUD1.32860Tue, 22/12/20201 AUD to PAB0.75267
Mon, 21/12/20201 PAB to AUD1.31700Mon, 21/12/20201 AUD to PAB0.75930
Sun, 20/12/20201 PAB to AUD1.31200Sun, 20/12/20201 AUD to PAB0.76220
Sat, 19/12/20201 PAB to AUD1.31200Sat, 19/12/20201 AUD to PAB0.76220
Fri, 18/12/20201 PAB to AUD1.31370Fri, 18/12/20201 AUD to PAB0.76121
Thu, 17/12/20201 PAB to AUD1.31220Thu, 17/12/20201 AUD to PAB0.76208
Wed, 16/12/20201 PAB to AUD1.32240Wed, 16/12/20201 AUD to PAB0.75620
Tue, 15/12/20201 PAB to AUD1.32330Tue, 15/12/20201 AUD to PAB0.75569
Mon, 14/12/20201 PAB to AUD1.32590Mon, 14/12/20201 AUD to PAB0.75420
Sun, 13/12/20201 PAB to AUD1.32770Sun, 13/12/20201 AUD to PAB0.75318
Sat, 12/12/20201 PAB to AUD1.32770Sat, 12/12/20201 AUD to PAB0.75318
Fri, 11/12/20201 PAB to AUD1.32730Fri, 11/12/20201 AUD to PAB0.75341
Thu, 10/12/20201 PAB to AUD1.32860Thu, 10/12/20201 AUD to PAB0.75267
Wed, 09/12/20201 PAB to AUD1.34460Wed, 09/12/20201 AUD to PAB0.74372
Tue, 08/12/20201 PAB to AUD1.35040Tue, 08/12/20201 AUD to PAB0.74052
Mon, 07/12/20201 PAB to AUD1.34630Mon, 07/12/20201 AUD to PAB0.74278
Sun, 06/12/20201 PAB to AUD1.34700Sun, 06/12/20201 AUD to PAB0.74239
Sat, 05/12/20201 PAB to AUD1.34700Sat, 05/12/20201 AUD to PAB0.74239
Fri, 04/12/20201 PAB to AUD1.34460Fri, 04/12/20201 AUD to PAB0.74372
Thu, 03/12/20201 PAB to AUD1.34300Thu, 03/12/20201 AUD to PAB0.74460
Wed, 02/12/20201 PAB to AUD1.35570Wed, 02/12/20201 AUD to PAB0.73763
Tue, 01/12/20201 PAB to AUD1.35800Tue, 01/12/20201 AUD to PAB0.73638
Mon, 30/11/20201 PAB to AUD1.36020Mon, 30/11/20201 AUD to PAB0.73519
Sun, 29/11/20201 PAB to AUD1.35450Sun, 29/11/20201 AUD to PAB0.73828
Sat, 28/11/20201 PAB to AUD1.35450Sat, 28/11/20201 AUD to PAB0.73828
Fri, 27/11/20201 PAB to AUD1.35370Fri, 27/11/20201 AUD to PAB0.73872
Thu, 26/11/20201 PAB to AUD1.35830Thu, 26/11/20201 AUD to PAB0.73621
Wed, 25/11/20201 PAB to AUD1.35740Wed, 25/11/20201 AUD to PAB0.73670
Tue, 24/11/20201 PAB to AUD1.36000Tue, 24/11/20201 AUD to PAB0.73529
Mon, 23/11/20201 PAB to AUD1.37210Mon, 23/11/20201 AUD to PAB0.72881
Sun, 22/11/20201 PAB to AUD1.37020Sun, 22/11/20201 AUD to PAB0.72982
Sat, 21/11/20201 PAB to AUD1.37020Sat, 21/11/20201 AUD to PAB0.72982
Fri, 20/11/20201 PAB to AUD1.36820Fri, 20/11/20201 AUD to PAB0.73089
Thu, 19/11/20201 PAB to AUD1.37210Thu, 19/11/20201 AUD to PAB0.72881
Wed, 18/11/20201 PAB to AUD1.36630Wed, 18/11/20201 AUD to PAB0.73190
Tue, 17/11/20201 PAB to AUD1.36910Tue, 17/11/20201 AUD to PAB0.73041
Mon, 16/11/20201 PAB to AUD1.36740Mon, 16/11/20201 AUD to PAB0.73131
Sun, 15/11/20201 PAB to AUD1.37550Sun, 15/11/20201 AUD to PAB0.72701
Sat, 14/11/20201 PAB to AUD1.37550Sat, 14/11/20201 AUD to PAB0.72701
Fri, 13/11/20201 PAB to AUD1.37670Fri, 13/11/20201 AUD to PAB0.72637
Thu, 12/11/20201 PAB to AUD1.38200Thu, 12/11/20201 AUD to PAB0.72359
Wed, 11/11/20201 PAB to AUD1.37400Wed, 11/11/20201 AUD to PAB0.72780
Tue, 10/11/20201 PAB to AUD1.37320Tue, 10/11/20201 AUD to PAB0.72823
Mon, 09/11/20201 PAB to AUD1.37170Mon, 09/11/20201 AUD to PAB0.72902
Sun, 08/11/20201 PAB to AUD1.37760Sun, 08/11/20201 AUD to PAB0.72590
Sat, 07/11/20201 PAB to AUD1.37760Sat, 07/11/20201 AUD to PAB0.72590
Fri, 06/11/20201 PAB to AUD1.37590Fri, 06/11/20201 AUD to PAB0.72680
Thu, 05/11/20201 PAB to AUD1.37290Thu, 05/11/20201 AUD to PAB0.72839
Wed, 04/11/20201 PAB to AUD1.39120Wed, 04/11/20201 AUD to PAB0.71880
Tue, 03/11/20201 PAB to AUD1.40040Tue, 03/11/20201 AUD to PAB0.71408
Mon, 02/11/20201 PAB to AUD1.41900Mon, 02/11/20201 AUD to PAB0.70472
Sun, 01/11/20201 PAB to AUD1.42330Sun, 01/11/20201 AUD to PAB0.70259
Sat, 31/10/20201 PAB to AUD1.42330Sat, 31/10/20201 AUD to PAB0.70259
Fri, 30/10/20201 PAB to AUD1.42290Fri, 30/10/20201 AUD to PAB0.70279
Thu, 29/10/20201 PAB to AUD1.42110Thu, 29/10/20201 AUD to PAB0.70368
Wed, 28/10/20201 PAB to AUD1.42010Wed, 28/10/20201 AUD to PAB0.70418
Tue, 27/10/20201 PAB to AUD1.40170Tue, 27/10/20201 AUD to PAB0.71342
Mon, 26/10/20201 PAB to AUD1.40350Mon, 26/10/20201 AUD to PAB0.71250
Sun, 25/10/20201 PAB to AUD1.40210Sun, 25/10/20201 AUD to PAB0.71322
Sat, 24/10/20201 PAB to AUD1.40110Sat, 24/10/20201 AUD to PAB0.71372
Fri, 23/10/20201 PAB to AUD1.40080Fri, 23/10/20201 AUD to PAB0.71388
Thu, 22/10/20201 PAB to AUD1.40570Thu, 22/10/20201 AUD to PAB0.71139
Wed, 21/10/20201 PAB to AUD1.40530Wed, 21/10/20201 AUD to PAB0.71159
Tue, 20/10/20201 PAB to AUD1.41800Tue, 20/10/20201 AUD to PAB0.70522
Mon, 19/10/20201 PAB to AUD1.41660Mon, 19/10/20201 AUD to PAB0.70592
Sun, 18/10/20201 PAB to AUD1.41340Sun, 18/10/20201 AUD to PAB0.70751
Sat, 17/10/20201 PAB to AUD1.41260Sat, 17/10/20201 AUD to PAB0.70791
Fri, 16/10/20201 PAB to AUD1.41240Fri, 16/10/20201 AUD to PAB0.70801
Thu, 15/10/20201 PAB to AUD1.41020Thu, 15/10/20201 AUD to PAB0.70912
Wed, 14/10/20201 PAB to AUD1.39590Wed, 14/10/20201 AUD to PAB0.71638
Tue, 13/10/20201 PAB to AUD1.39680Tue, 13/10/20201 AUD to PAB0.71592
Mon, 12/10/20201 PAB to AUD1.38700Mon, 12/10/20201 AUD to PAB0.72098
Sun, 11/10/20201 PAB to AUD1.38660Sun, 11/10/20201 AUD to PAB0.72119
Sat, 10/10/20201 PAB to AUD1.38140Sat, 10/10/20201 AUD to PAB0.72390
Fri, 09/10/20201 PAB to AUD1.38200Fri, 09/10/20201 AUD to PAB0.72359
Thu, 08/10/20201 PAB to AUD1.39570Thu, 08/10/20201 AUD to PAB0.71649
Wed, 07/10/20201 PAB to AUD1.40190Wed, 07/10/20201 AUD to PAB0.71332
Tue, 06/10/20201 PAB to AUD1.40470Tue, 06/10/20201 AUD to PAB0.71190
Mon, 05/10/20201 PAB to AUD1.39200Mon, 05/10/20201 AUD to PAB0.71839
Sun, 04/10/20201 PAB to AUD1.39780Sun, 04/10/20201 AUD to PAB0.71541
Fri, 02/10/20201 PAB to AUD1.39700Fri, 02/10/20201 AUD to PAB0.71582
Thu, 01/10/20201 PAB to AUD1.39080Thu, 01/10/20201 AUD to PAB0.71901
Wed, 30/09/20201 PAB to AUD1.39610Wed, 30/09/20201 AUD to PAB0.71628
Tue, 29/09/20201 PAB to AUD1.40310Tue, 29/09/20201 AUD to PAB0.71271
Mon, 28/09/20201 PAB to AUD1.41440Mon, 28/09/20201 AUD to PAB0.70701
Sun, 27/09/20201 PAB to AUD1.42390Sun, 27/09/20201 AUD to PAB0.70230
Sat, 26/09/20201 PAB to AUD1.42310Sat, 26/09/20201 AUD to PAB0.70269
Fri, 25/09/20201 PAB to AUD1.42190Fri, 25/09/20201 AUD to PAB0.70328
Thu, 24/09/20201 PAB to AUD1.41820Thu, 24/09/20201 AUD to PAB0.70512
Wed, 23/09/20201 PAB to AUD1.41420Wed, 23/09/20201 AUD to PAB0.70711
Tue, 22/09/20201 PAB to AUD1.39430Tue, 22/09/20201 AUD to PAB0.71721
Mon, 21/09/20201 PAB to AUD1.38480Mon, 21/09/20201 AUD to PAB0.72213
Sun, 20/09/20201 PAB to AUD1.37230Sun, 20/09/20201 AUD to PAB0.72870
Sat, 19/09/20201 PAB to AUD1.37190Sat, 19/09/20201 AUD to PAB0.72892
Fri, 18/09/20201 PAB to AUD1.37100Fri, 18/09/20201 AUD to PAB0.72939
Thu, 17/09/20201 PAB to AUD1.36720Thu, 17/09/20201 AUD to PAB0.73142
Wed, 16/09/20201 PAB to AUD1.37230Wed, 16/09/20201 AUD to PAB0.72870
Tue, 15/09/20201 PAB to AUD1.36930Tue, 15/09/20201 AUD to PAB0.73030
Mon, 14/09/20201 PAB to AUD1.37160Mon, 14/09/20201 AUD to PAB0.72908
Sun, 13/09/20201 PAB to AUD1.37440Sun, 13/09/20201 AUD to PAB0.72759
Sat, 12/09/20201 PAB to AUD1.37310Sat, 12/09/20201 AUD to PAB0.72828
Fri, 11/09/20201 PAB to AUD1.37380Fri, 11/09/20201 AUD to PAB0.72791
Thu, 10/09/20201 PAB to AUD1.37870Thu, 10/09/20201 AUD to PAB0.72532
Wed, 09/09/20201 PAB to AUD1.37340Wed, 09/09/20201 AUD to PAB0.72812
Tue, 08/09/20201 PAB to AUD1.38600Tue, 08/09/20201 AUD to PAB0.72150
Mon, 07/09/20201 PAB to AUD1.37420Mon, 07/09/20201 AUD to PAB0.72770
Sun, 06/09/20201 PAB to AUD1.37320Sun, 06/09/20201 AUD to PAB0.72823
Sat, 05/09/20201 PAB to AUD1.37340Sat, 05/09/20201 AUD to PAB0.72812
Fri, 04/09/20201 PAB to AUD1.37060Fri, 04/09/20201 AUD to PAB0.72961
Thu, 03/09/20201 PAB to AUD1.37510Thu, 03/09/20201 AUD to PAB0.72722
Wed, 02/09/20201 PAB to AUD1.36370Wed, 02/09/20201 AUD to PAB0.73330
Tue, 01/09/20201 PAB to AUD1.35700Tue, 01/09/20201 AUD to PAB0.73692
Mon, 31/08/20201 PAB to AUD1.35610Mon, 31/08/20201 AUD to PAB0.73741
Sun, 30/08/20201 PAB to AUD1.35960Sun, 30/08/20201 AUD to PAB0.73551
Sat, 29/08/20201 PAB to AUD1.35780Sat, 29/08/20201 AUD to PAB0.73649
Fri, 28/08/20201 PAB to AUD1.35960Fri, 28/08/20201 AUD to PAB0.73551
Thu, 27/08/20201 PAB to AUD1.37800Thu, 27/08/20201 AUD to PAB0.72569
Wed, 26/08/20201 PAB to AUD1.38270Wed, 26/08/20201 AUD to PAB0.72322
Tue, 25/08/20201 PAB to AUD1.39000Tue, 25/08/20201 AUD to PAB0.71942
Mon, 24/08/20201 PAB to AUD1.39660Mon, 24/08/20201 AUD to PAB0.71602
Sun, 23/08/20201 PAB to AUD1.39740Sun, 23/08/20201 AUD to PAB0.71561
Sat, 22/08/20201 PAB to AUD1.39660Sat, 22/08/20201 AUD to PAB0.71602
Fri, 21/08/20201 PAB to AUD1.39610Fri, 21/08/20201 AUD to PAB0.71628
Thu, 20/08/20201 PAB to AUD1.38910Thu, 20/08/20201 AUD to PAB0.71989
Wed, 19/08/20201 PAB to AUD1.39220Wed, 19/08/20201 AUD to PAB0.71829
Tue, 18/08/20201 PAB to AUD1.38160Tue, 18/08/20201 AUD to PAB0.72380
Mon, 17/08/20201 PAB to AUD1.38580Mon, 17/08/20201 AUD to PAB0.72160
Sun, 16/08/20201 PAB to AUD1.39630Sun, 16/08/20201 AUD to PAB0.71618
Sat, 15/08/20201 PAB to AUD1.39510Sat, 15/08/20201 AUD to PAB0.71679
Fri, 14/08/20201 PAB to AUD1.39410Fri, 14/08/20201 AUD to PAB0.71731
Thu, 13/08/20201 PAB to AUD1.40040Thu, 13/08/20201 AUD to PAB0.71408
Wed, 12/08/20201 PAB to AUD1.39680Wed, 12/08/20201 AUD to PAB0.71592
Tue, 11/08/20201 PAB to AUD1.40080Tue, 11/08/20201 AUD to PAB0.71388
Mon, 10/08/20201 PAB to AUD1.39840Mon, 10/08/20201 AUD to PAB0.71510

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021