Exchange
live exchange
  • EUR ~ USD
    1.2101
    -0.06%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1864.25
    -0.72%
  • BTC ~ USD
    39162.00
    5.09%
  • ETH ~ USD
    2502.25
    4.69%
  • XRP ~ USD
    0.8787
    3.04%

MYR to EUR History

Malaysian Ringgits and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MYR EUR indicates that how much 1 Malaysian Ringgit in Euro currency unit.
In this page, you are able to look at historical data of MYR/EUR exchange rate. Malaysian Ringgit Euro History indicates the evolution the pair from last year until today.

MYR/EUR ~ change (today): -0.12 %
MYR 1 Malaysian Ringgit
=
0.2008 EUR Euro
Last update: June 14, 2021 (Today) 03:01 - (1 minute ago)
(MYR - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MYR/EURRatesHistorical Rates for EUR/MYRRates
Sun, 13/06/20211 MYR to EUR0.20109Sun, 13/06/20211 EUR to MYR4.97290
Sat, 12/06/20211 MYR to EUR0.20104Sat, 12/06/20211 EUR to MYR4.97413
Fri, 11/06/20211 MYR to EUR0.20104Fri, 11/06/20211 EUR to MYR4.97413
Thu, 10/06/20211 MYR to EUR0.19931Thu, 10/06/20211 EUR to MYR5.01731
Wed, 09/06/20211 MYR to EUR0.19943Wed, 09/06/20211 EUR to MYR5.01429
Tue, 08/06/20211 MYR to EUR0.19929Tue, 08/06/20211 EUR to MYR5.01781
Mon, 07/06/20211 MYR to EUR0.19863Mon, 07/06/20211 EUR to MYR5.03449
Sun, 06/06/20211 MYR to EUR0.19922Sun, 06/06/20211 EUR to MYR5.01958
Sat, 05/06/20211 MYR to EUR0.19912Sat, 05/06/20211 EUR to MYR5.02210
Fri, 04/06/20211 MYR to EUR0.19907Fri, 04/06/20211 EUR to MYR5.02336
Thu, 03/06/20211 MYR to EUR0.19997Thu, 03/06/20211 EUR to MYR5.00075
Wed, 02/06/20211 MYR to EUR0.19849Wed, 02/06/20211 EUR to MYR5.03804
Tue, 01/06/20211 MYR to EUR0.19827Tue, 01/06/20211 EUR to MYR5.04363
Mon, 31/05/20211 MYR to EUR0.19832Mon, 31/05/20211 EUR to MYR5.04236
Sun, 30/05/20211 MYR to EUR0.19837Sun, 30/05/20211 EUR to MYR5.04108
Sat, 29/05/20211 MYR to EUR0.19842Sat, 29/05/20211 EUR to MYR5.03981
Fri, 28/05/20211 MYR to EUR0.19839Fri, 28/05/20211 EUR to MYR5.04058
Thu, 27/05/20211 MYR to EUR0.19799Thu, 27/05/20211 EUR to MYR5.05076
Wed, 26/05/20211 MYR to EUR0.19794Wed, 26/05/20211 EUR to MYR5.05204
Tue, 25/05/20211 MYR to EUR0.19709Tue, 25/05/20211 EUR to MYR5.07382
Mon, 24/05/20211 MYR to EUR0.19746Mon, 24/05/20211 EUR to MYR5.06432
Sun, 23/05/20211 MYR to EUR0.19835Sun, 23/05/20211 EUR to MYR5.04159
Sat, 22/05/20211 MYR to EUR0.19825Sat, 22/05/20211 EUR to MYR5.04414
Fri, 21/05/20211 MYR to EUR0.19816Fri, 21/05/20211 EUR to MYR5.04643
Thu, 20/05/20211 MYR to EUR0.19738Thu, 20/05/20211 EUR to MYR5.06637
Wed, 19/05/20211 MYR to EUR0.19856Wed, 19/05/20211 EUR to MYR5.03626
Tue, 18/05/20211 MYR to EUR0.19820Tue, 18/05/20211 EUR to MYR5.04541
Mon, 17/05/20211 MYR to EUR0.19908Mon, 17/05/20211 EUR to MYR5.02311
Sun, 16/05/20211 MYR to EUR0.19958Sun, 16/05/20211 EUR to MYR5.01052
Sat, 15/05/20211 MYR to EUR0.19958Sat, 15/05/20211 EUR to MYR5.01052
Fri, 14/05/20211 MYR to EUR0.19965Fri, 14/05/20211 EUR to MYR5.00877
Thu, 13/05/20211 MYR to EUR0.20060Thu, 13/05/20211 EUR to MYR4.98504
Wed, 12/05/20211 MYR to EUR0.20077Wed, 12/05/20211 EUR to MYR4.98082
Tue, 11/05/20211 MYR to EUR0.19977Tue, 11/05/20211 EUR to MYR5.00576
Mon, 10/05/20211 MYR to EUR0.20053Mon, 10/05/20211 EUR to MYR4.98679
Sun, 09/05/20211 MYR to EUR0.19989Sun, 09/05/20211 EUR to MYR5.00275
Sat, 08/05/20211 MYR to EUR0.19992Sat, 08/05/20211 EUR to MYR5.00200
Fri, 07/05/20211 MYR to EUR0.19982Fri, 07/05/20211 EUR to MYR5.00450
Thu, 06/05/20211 MYR to EUR0.20121Thu, 06/05/20211 EUR to MYR4.96993
Wed, 05/05/20211 MYR to EUR0.20232Wed, 05/05/20211 EUR to MYR4.94267
Tue, 04/05/20211 MYR to EUR0.20179Tue, 04/05/20211 EUR to MYR4.95565
Mon, 03/05/20211 MYR to EUR0.20192Mon, 03/05/20211 EUR to MYR4.95246
Sun, 02/05/20211 MYR to EUR0.20286Sun, 02/05/20211 EUR to MYR4.92951
Sat, 01/05/20211 MYR to EUR0.20305Sat, 01/05/20211 EUR to MYR4.92490
Fri, 30/04/20211 MYR to EUR0.20303Fri, 30/04/20211 EUR to MYR4.92538
Thu, 29/04/20211 MYR to EUR0.20090Thu, 29/04/20211 EUR to MYR4.97760
Wed, 28/04/20211 MYR to EUR0.20085Wed, 28/04/20211 EUR to MYR4.97884
Tue, 27/04/20211 MYR to EUR0.20183Tue, 27/04/20211 EUR to MYR4.95466
Mon, 26/04/20211 MYR to EUR0.20178Mon, 26/04/20211 EUR to MYR4.95589
Sun, 25/04/20211 MYR to EUR0.20112Sun, 25/04/20211 EUR to MYR4.97216
Sat, 24/04/20211 MYR to EUR0.20102Sat, 24/04/20211 EUR to MYR4.97463
Fri, 23/04/20211 MYR to EUR0.20102Fri, 23/04/20211 EUR to MYR4.97463
Thu, 22/04/20211 MYR to EUR0.20231Thu, 22/04/20211 EUR to MYR4.94291
Wed, 21/04/20211 MYR to EUR0.20158Wed, 21/04/20211 EUR to MYR4.96081
Tue, 20/04/20211 MYR to EUR0.20182Tue, 20/04/20211 EUR to MYR4.95491
Mon, 19/04/20211 MYR to EUR0.20143Mon, 19/04/20211 EUR to MYR4.96450
Sun, 18/04/20211 MYR to EUR0.20230Sun, 18/04/20211 EUR to MYR4.94315
Sat, 17/04/20211 MYR to EUR0.20213Sat, 17/04/20211 EUR to MYR4.94731
Fri, 16/04/20211 MYR to EUR0.20223Fri, 16/04/20211 EUR to MYR4.94486
Thu, 15/04/20211 MYR to EUR0.20252Thu, 15/04/20211 EUR to MYR4.93778
Wed, 14/04/20211 MYR to EUR0.20220Wed, 14/04/20211 EUR to MYR4.94560
Tue, 13/04/20211 MYR to EUR0.20227Tue, 13/04/20211 EUR to MYR4.94389
Mon, 12/04/20211 MYR to EUR0.20312Mon, 12/04/20211 EUR to MYR4.92320
Sun, 11/04/20211 MYR to EUR0.20329Sun, 11/04/20211 EUR to MYR4.91908
Sat, 10/04/20211 MYR to EUR0.20319Sat, 10/04/20211 EUR to MYR4.92150
Fri, 09/04/20211 MYR to EUR0.20307Fri, 09/04/20211 EUR to MYR4.92441
Thu, 08/04/20211 MYR to EUR0.20283Thu, 08/04/20211 EUR to MYR4.93024
Wed, 07/04/20211 MYR to EUR0.20385Wed, 07/04/20211 EUR to MYR4.90557
Tue, 06/04/20211 MYR to EUR0.20385Tue, 06/04/20211 EUR to MYR4.90557
Mon, 05/04/20211 MYR to EUR0.20427Mon, 05/04/20211 EUR to MYR4.89548
Sun, 04/04/20211 MYR to EUR0.20534Sun, 04/04/20211 EUR to MYR4.86997
Sat, 03/04/20211 MYR to EUR0.20534Sat, 03/04/20211 EUR to MYR4.86997
Fri, 02/04/20211 MYR to EUR0.20529Fri, 02/04/20211 EUR to MYR4.87116
Thu, 01/04/20211 MYR to EUR0.20480Thu, 01/04/20211 EUR to MYR4.88281
Wed, 31/03/20211 MYR to EUR0.20564Wed, 31/03/20211 EUR to MYR4.86287
Tue, 30/03/20211 MYR to EUR0.20551Tue, 30/03/20211 EUR to MYR4.86594
Mon, 29/03/20211 MYR to EUR0.20509Mon, 29/03/20211 EUR to MYR4.87591
Sun, 28/03/20211 MYR to EUR0.20446Sun, 28/03/20211 EUR to MYR4.89093
Sat, 27/03/20211 MYR to EUR0.20441Sat, 27/03/20211 EUR to MYR4.89213
Fri, 26/03/20211 MYR to EUR0.20434Fri, 26/03/20211 EUR to MYR4.89380
Thu, 25/03/20211 MYR to EUR0.20482Thu, 25/03/20211 EUR to MYR4.88234
Wed, 24/03/20211 MYR to EUR0.20489Wed, 24/03/20211 EUR to MYR4.88067
Tue, 23/03/20211 MYR to EUR0.20465Tue, 23/03/20211 EUR to MYR4.88639
Mon, 22/03/20211 MYR to EUR0.20355Mon, 22/03/20211 EUR to MYR4.91280
Sun, 21/03/20211 MYR to EUR0.20482Sun, 21/03/20211 EUR to MYR4.88234
Sat, 20/03/20211 MYR to EUR0.20443Sat, 20/03/20211 EUR to MYR4.89165
Fri, 19/03/20211 MYR to EUR0.20440Fri, 19/03/20211 EUR to MYR4.89237
Thu, 18/03/20211 MYR to EUR0.20413Thu, 18/03/20211 EUR to MYR4.89884
Wed, 17/03/20211 MYR to EUR0.20250Wed, 17/03/20211 EUR to MYR4.93827
Tue, 16/03/20211 MYR to EUR0.20411Tue, 16/03/20211 EUR to MYR4.89932
Mon, 15/03/20211 MYR to EUR0.20374Mon, 15/03/20211 EUR to MYR4.90822
Sun, 14/03/20211 MYR to EUR0.20308Sun, 14/03/20211 EUR to MYR4.92417
Sat, 13/03/20211 MYR to EUR0.20303Sat, 13/03/20211 EUR to MYR4.92538
Fri, 12/03/20211 MYR to EUR0.20313Fri, 12/03/20211 EUR to MYR4.92296
Thu, 11/03/20211 MYR to EUR0.20309Thu, 11/03/20211 EUR to MYR4.92393
Wed, 10/03/20211 MYR to EUR0.20320Wed, 10/03/20211 EUR to MYR4.92126
Tue, 09/03/20211 MYR to EUR0.20396Tue, 09/03/20211 EUR to MYR4.90292
Mon, 08/03/20211 MYR to EUR0.20523Mon, 08/03/20211 EUR to MYR4.87258
Sun, 07/03/20211 MYR to EUR0.20589Sun, 07/03/20211 EUR to MYR4.85696
Sat, 06/03/20211 MYR to EUR0.20589Sat, 06/03/20211 EUR to MYR4.85696
Fri, 05/03/20211 MYR to EUR0.20591Fri, 05/03/20211 EUR to MYR4.85649
Thu, 04/03/20211 MYR to EUR0.20584Thu, 04/03/20211 EUR to MYR4.85814
Wed, 03/03/20211 MYR to EUR0.20444Wed, 03/03/20211 EUR to MYR4.89141
Tue, 02/03/20211 MYR to EUR0.20382Tue, 02/03/20211 EUR to MYR4.90629
Mon, 01/03/20211 MYR to EUR0.20458Mon, 01/03/20211 EUR to MYR4.88806
Sun, 28/02/20211 MYR to EUR0.20419Sun, 28/02/20211 EUR to MYR4.89740
Sat, 27/02/20211 MYR to EUR0.20419Sat, 27/02/20211 EUR to MYR4.89740
Fri, 26/02/20211 MYR to EUR0.20402Fri, 26/02/20211 EUR to MYR4.90148
Thu, 25/02/20211 MYR to EUR0.20309Thu, 25/02/20211 EUR to MYR4.92393
Wed, 24/02/20211 MYR to EUR0.20354Wed, 24/02/20211 EUR to MYR4.91304
Tue, 23/02/20211 MYR to EUR0.20358Tue, 23/02/20211 EUR to MYR4.91207
Mon, 22/02/20211 MYR to EUR0.20321Mon, 22/02/20211 EUR to MYR4.92102
Sun, 21/02/20211 MYR to EUR0.20413Sun, 21/02/20211 EUR to MYR4.89884
Sat, 20/02/20211 MYR to EUR0.20413Sat, 20/02/20211 EUR to MYR4.89884
Fri, 19/02/20211 MYR to EUR0.20418Fri, 19/02/20211 EUR to MYR4.89764
Thu, 18/02/20211 MYR to EUR0.20460Thu, 18/02/20211 EUR to MYR4.88759
Wed, 17/02/20211 MYR to EUR0.20549Wed, 17/02/20211 EUR to MYR4.86642
Tue, 16/02/20211 MYR to EUR0.20476Tue, 16/02/20211 EUR to MYR4.88377
Mon, 15/02/20211 MYR to EUR0.20419Mon, 15/02/20211 EUR to MYR4.89740
Sun, 14/02/20211 MYR to EUR0.20403Sun, 14/02/20211 EUR to MYR4.90124
Sat, 13/02/20211 MYR to EUR0.20400Sat, 13/02/20211 EUR to MYR4.90196
Fri, 12/02/20211 MYR to EUR0.20405Fri, 12/02/20211 EUR to MYR4.90076
Thu, 11/02/20211 MYR to EUR0.20383Thu, 11/02/20211 EUR to MYR4.90605
Wed, 10/02/20211 MYR to EUR0.20381Wed, 10/02/20211 EUR to MYR4.90653
Tue, 09/02/20211 MYR to EUR0.20378Tue, 09/02/20211 EUR to MYR4.90725
Mon, 08/02/20211 MYR to EUR0.20391Mon, 08/02/20211 EUR to MYR4.90412
Sun, 07/02/20211 MYR to EUR0.20381Sun, 07/02/20211 EUR to MYR4.90653
Sat, 06/02/20211 MYR to EUR0.20381Sat, 06/02/20211 EUR to MYR4.90653
Fri, 05/02/20211 MYR to EUR0.20388Fri, 05/02/20211 EUR to MYR4.90485
Thu, 04/02/20211 MYR to EUR0.20589Thu, 04/02/20211 EUR to MYR4.85696
Wed, 03/02/20211 MYR to EUR0.20516Wed, 03/02/20211 EUR to MYR4.87424
Tue, 02/02/20211 MYR to EUR0.20561Tue, 02/02/20211 EUR to MYR4.86358
Mon, 01/02/20211 MYR to EUR0.20492Mon, 01/02/20211 EUR to MYR4.87995
Sun, 31/01/20211 MYR to EUR0.20371Sun, 31/01/20211 EUR to MYR4.90894
Sat, 30/01/20211 MYR to EUR0.20371Sat, 30/01/20211 EUR to MYR4.90894
Fri, 29/01/20211 MYR to EUR0.20378Fri, 29/01/20211 EUR to MYR4.90725
Thu, 28/01/20211 MYR to EUR0.20368Thu, 28/01/20211 EUR to MYR4.90966
Wed, 27/01/20211 MYR to EUR0.20423Wed, 27/01/20211 EUR to MYR4.89644
Tue, 26/01/20211 MYR to EUR0.20299Tue, 26/01/20211 EUR to MYR4.92635
Mon, 25/01/20211 MYR to EUR0.20363Mon, 25/01/20211 EUR to MYR4.91087
Sun, 24/01/20211 MYR to EUR0.20319Sun, 24/01/20211 EUR to MYR4.92150
Sat, 23/01/20211 MYR to EUR0.20319Sat, 23/01/20211 EUR to MYR4.92150
Fri, 22/01/20211 MYR to EUR0.20324Fri, 22/01/20211 EUR to MYR4.92029
Thu, 21/01/20211 MYR to EUR0.20402Thu, 21/01/20211 EUR to MYR4.90148
Wed, 20/01/20211 MYR to EUR0.20413Wed, 20/01/20211 EUR to MYR4.89884
Tue, 19/01/20211 MYR to EUR0.20348Tue, 19/01/20211 EUR to MYR4.91449
Mon, 18/01/20211 MYR to EUR0.20424Mon, 18/01/20211 EUR to MYR4.89620
Sun, 17/01/20211 MYR to EUR0.20510Sun, 17/01/20211 EUR to MYR4.87567
Sat, 16/01/20211 MYR to EUR0.20510Sat, 16/01/20211 EUR to MYR4.87567
Fri, 15/01/20211 MYR to EUR0.20508Fri, 15/01/20211 EUR to MYR4.87615
Thu, 14/01/20211 MYR to EUR0.20371Thu, 14/01/20211 EUR to MYR4.90894
Wed, 13/01/20211 MYR to EUR0.20329Wed, 13/01/20211 EUR to MYR4.91908
Tue, 12/01/20211 MYR to EUR0.20190Tue, 12/01/20211 EUR to MYR4.95295
Mon, 11/01/20211 MYR to EUR0.20284Mon, 11/01/20211 EUR to MYR4.92999
Sun, 10/01/20211 MYR to EUR0.20288Sun, 10/01/20211 EUR to MYR4.92902
Sat, 09/01/20211 MYR to EUR0.20288Sat, 09/01/20211 EUR to MYR4.92902
Fri, 08/01/20211 MYR to EUR0.20295Fri, 08/01/20211 EUR to MYR4.92732
Thu, 07/01/20211 MYR to EUR0.20166Thu, 07/01/20211 EUR to MYR4.95884
Wed, 06/01/20211 MYR to EUR0.20252Wed, 06/01/20211 EUR to MYR4.93778
Tue, 05/01/20211 MYR to EUR0.20224Tue, 05/01/20211 EUR to MYR4.94462
Mon, 04/01/20211 MYR to EUR0.20362Mon, 04/01/20211 EUR to MYR4.91111
Sun, 03/01/20211 MYR to EUR0.20407Sun, 03/01/20211 EUR to MYR4.90028
Sat, 02/01/20211 MYR to EUR0.20407Sat, 02/01/20211 EUR to MYR4.90028
Fri, 01/01/20211 MYR to EUR0.20480Fri, 01/01/20211 EUR to MYR4.88281
Thu, 31/12/20201 MYR to EUR0.20348Thu, 31/12/20201 EUR to MYR4.91449
Wed, 30/12/20201 MYR to EUR0.20146Wed, 30/12/20201 EUR to MYR4.96376
Tue, 29/12/20201 MYR to EUR0.20141Tue, 29/12/20201 EUR to MYR4.96500
Mon, 28/12/20201 MYR to EUR0.20215Mon, 28/12/20201 EUR to MYR4.94682
Sun, 27/12/20201 MYR to EUR0.20172Sun, 27/12/20201 EUR to MYR4.95737
Sat, 26/12/20201 MYR to EUR0.20172Sat, 26/12/20201 EUR to MYR4.95737
Fri, 25/12/20201 MYR to EUR0.20172Fri, 25/12/20201 EUR to MYR4.95737
Thu, 24/12/20201 MYR to EUR0.20212Thu, 24/12/20201 EUR to MYR4.94756
Wed, 23/12/20201 MYR to EUR0.20197Wed, 23/12/20201 EUR to MYR4.95123
Tue, 22/12/20201 MYR to EUR0.20246Tue, 22/12/20201 EUR to MYR4.93925
Mon, 21/12/20201 MYR to EUR0.20148Mon, 21/12/20201 EUR to MYR4.96327
Sun, 20/12/20201 MYR to EUR0.20183Sun, 20/12/20201 EUR to MYR4.95466
Sat, 19/12/20201 MYR to EUR0.20183Sat, 19/12/20201 EUR to MYR4.95466
Fri, 18/12/20201 MYR to EUR0.20213Fri, 18/12/20201 EUR to MYR4.94731
Thu, 17/12/20201 MYR to EUR0.20196Thu, 17/12/20201 EUR to MYR4.95148
Wed, 16/12/20201 MYR to EUR0.20281Wed, 16/12/20201 EUR to MYR4.93072
Tue, 15/12/20201 MYR to EUR0.20281Tue, 15/12/20201 EUR to MYR4.93072
Mon, 14/12/20201 MYR to EUR0.20301Mon, 14/12/20201 EUR to MYR4.92587
Sun, 13/12/20201 MYR to EUR0.20370Sun, 13/12/20201 EUR to MYR4.90918
Sat, 12/12/20201 MYR to EUR0.20370Sat, 12/12/20201 EUR to MYR4.90918
Fri, 11/12/20201 MYR to EUR0.20370Fri, 11/12/20201 EUR to MYR4.90918
Thu, 10/12/20201 MYR to EUR0.20295Thu, 10/12/20201 EUR to MYR4.92732
Wed, 09/12/20201 MYR to EUR0.20384Wed, 09/12/20201 EUR to MYR4.90581
Tue, 08/12/20201 MYR to EUR0.20280Tue, 08/12/20201 EUR to MYR4.93097
Mon, 07/12/20201 MYR to EUR0.20255Mon, 07/12/20201 EUR to MYR4.93705
Sun, 06/12/20201 MYR to EUR0.20315Sun, 06/12/20201 EUR to MYR4.92247
Sat, 05/12/20201 MYR to EUR0.20315Sat, 05/12/20201 EUR to MYR4.92247
Fri, 04/12/20201 MYR to EUR0.20286Fri, 04/12/20201 EUR to MYR4.92951
Thu, 03/12/20201 MYR to EUR0.20199Thu, 03/12/20201 EUR to MYR4.95074
Wed, 02/12/20201 MYR to EUR0.20275Wed, 02/12/20201 EUR to MYR4.93218
Tue, 01/12/20201 MYR to EUR0.20326Tue, 01/12/20201 EUR to MYR4.91981
Mon, 30/11/20201 MYR to EUR0.20547Mon, 30/11/20201 EUR to MYR4.86689
Sun, 29/11/20201 MYR to EUR0.20530Sun, 29/11/20201 EUR to MYR4.87092
Sat, 28/11/20201 MYR to EUR0.20530Sat, 28/11/20201 EUR to MYR4.87092
Fri, 27/11/20201 MYR to EUR0.20538Fri, 27/11/20201 EUR to MYR4.86902
Thu, 26/11/20201 MYR to EUR0.20622Thu, 26/11/20201 EUR to MYR4.84919
Wed, 25/11/20201 MYR to EUR0.20518Wed, 25/11/20201 EUR to MYR4.87377
Tue, 24/11/20201 MYR to EUR0.20577Tue, 24/11/20201 EUR to MYR4.85979
Mon, 23/11/20201 MYR to EUR0.20635Mon, 23/11/20201 EUR to MYR4.84614
Sun, 22/11/20201 MYR to EUR0.20598Sun, 22/11/20201 EUR to MYR4.85484
Sat, 21/11/20201 MYR to EUR0.20598Sat, 21/11/20201 EUR to MYR4.85484
Fri, 20/11/20201 MYR to EUR0.20598Fri, 20/11/20201 EUR to MYR4.85484
Thu, 19/11/20201 MYR to EUR0.20529Thu, 19/11/20201 EUR to MYR4.87116
Wed, 18/11/20201 MYR to EUR0.20611Wed, 18/11/20201 EUR to MYR4.85178
Tue, 17/11/20201 MYR to EUR0.20523Tue, 17/11/20201 EUR to MYR4.87258
Mon, 16/11/20201 MYR to EUR0.20498Mon, 16/11/20201 EUR to MYR4.87852
Sun, 15/11/20201 MYR to EUR0.20490Sun, 15/11/20201 EUR to MYR4.88043
Sat, 14/11/20201 MYR to EUR0.20490Sat, 14/11/20201 EUR to MYR4.88043
Fri, 13/11/20201 MYR to EUR0.20490Fri, 13/11/20201 EUR to MYR4.88043
Thu, 12/11/20201 MYR to EUR0.20494Thu, 12/11/20201 EUR to MYR4.87948
Wed, 11/11/20201 MYR to EUR0.20559Wed, 11/11/20201 EUR to MYR4.86405
Tue, 10/11/20201 MYR to EUR0.20534Tue, 10/11/20201 EUR to MYR4.86997
Mon, 09/11/20201 MYR to EUR0.20557Mon, 09/11/20201 EUR to MYR4.86452
Sun, 08/11/20201 MYR to EUR0.20392Sun, 08/11/20201 EUR to MYR4.90388
Sat, 07/11/20201 MYR to EUR0.20392Sat, 07/11/20201 EUR to MYR4.90388
Fri, 06/11/20201 MYR to EUR0.20378Fri, 06/11/20201 EUR to MYR4.90725
Thu, 05/11/20201 MYR to EUR0.20369Thu, 05/11/20201 EUR to MYR4.90942
Wed, 04/11/20201 MYR to EUR0.20451Wed, 04/11/20201 EUR to MYR4.88974
Tue, 03/11/20201 MYR to EUR0.20551Tue, 03/11/20201 EUR to MYR4.86594
Mon, 02/11/20201 MYR to EUR0.20671Mon, 02/11/20201 EUR to MYR4.83770
Sun, 01/11/20201 MYR to EUR0.20659Sun, 01/11/20201 EUR to MYR4.84051
Sat, 31/10/20201 MYR to EUR0.20659Sat, 31/10/20201 EUR to MYR4.84051
Fri, 30/10/20201 MYR to EUR0.20662Fri, 30/10/20201 EUR to MYR4.83980
Thu, 29/10/20201 MYR to EUR0.20596Thu, 29/10/20201 EUR to MYR4.85531
Wed, 28/10/20201 MYR to EUR0.20471Wed, 28/10/20201 EUR to MYR4.88496
Tue, 27/10/20201 MYR to EUR0.20326Tue, 27/10/20201 EUR to MYR4.91981
Mon, 26/10/20201 MYR to EUR0.20321Mon, 26/10/20201 EUR to MYR4.92102
Sun, 25/10/20201 MYR to EUR0.20281Sun, 25/10/20201 EUR to MYR4.93072
Sat, 24/10/20201 MYR to EUR0.20269Sat, 24/10/20201 EUR to MYR4.93364
Fri, 23/10/20201 MYR to EUR0.20267Fri, 23/10/20201 EUR to MYR4.93413
Thu, 22/10/20201 MYR to EUR0.20408Thu, 22/10/20201 EUR to MYR4.90004
Wed, 21/10/20201 MYR to EUR0.20342Wed, 21/10/20201 EUR to MYR4.91594
Tue, 20/10/20201 MYR to EUR0.20368Tue, 20/10/20201 EUR to MYR4.90966
Mon, 19/10/20201 MYR to EUR0.20512Mon, 19/10/20201 EUR to MYR4.87520
Sun, 18/10/20201 MYR to EUR0.20549Sun, 18/10/20201 EUR to MYR4.86642
Sat, 17/10/20201 MYR to EUR0.20561Sat, 17/10/20201 EUR to MYR4.86358
Fri, 16/10/20201 MYR to EUR0.20564Fri, 16/10/20201 EUR to MYR4.86287
Thu, 15/10/20201 MYR to EUR0.20548Thu, 15/10/20201 EUR to MYR4.86665
Wed, 14/10/20201 MYR to EUR0.20491Wed, 14/10/20201 EUR to MYR4.88019
Tue, 13/10/20201 MYR to EUR0.20543Tue, 13/10/20201 EUR to MYR4.86784
Mon, 12/10/20201 MYR to EUR0.20398Mon, 12/10/20201 EUR to MYR4.90244
Sun, 11/10/20201 MYR to EUR0.20454Sun, 11/10/20201 EUR to MYR4.88902
Sat, 10/10/20201 MYR to EUR0.20418Sat, 10/10/20201 EUR to MYR4.89764
Fri, 09/10/20201 MYR to EUR0.20425Fri, 09/10/20201 EUR to MYR4.89596
Thu, 08/10/20201 MYR to EUR0.20472Thu, 08/10/20201 EUR to MYR4.88472
Wed, 07/10/20201 MYR to EUR0.20438Wed, 07/10/20201 EUR to MYR4.89285
Tue, 06/10/20201 MYR to EUR0.20474Tue, 06/10/20201 EUR to MYR4.88424
Mon, 05/10/20201 MYR to EUR0.20428Mon, 05/10/20201 EUR to MYR4.89524
Sun, 04/10/20201 MYR to EUR0.20490Sun, 04/10/20201 EUR to MYR4.88043
Fri, 02/10/20201 MYR to EUR0.20492Fri, 02/10/20201 EUR to MYR4.87995
Thu, 01/10/20201 MYR to EUR0.20501Thu, 01/10/20201 EUR to MYR4.87781
Wed, 30/09/20201 MYR to EUR0.20512Wed, 30/09/20201 EUR to MYR4.87520
Tue, 29/09/20201 MYR to EUR0.20478Tue, 29/09/20201 EUR to MYR4.88329
Mon, 28/09/20201 MYR to EUR0.20515Mon, 28/09/20201 EUR to MYR4.87448
Sun, 27/09/20201 MYR to EUR0.20618Sun, 27/09/20201 EUR to MYR4.85013
Sat, 26/09/20201 MYR to EUR0.20601Sat, 26/09/20201 EUR to MYR4.85413
Fri, 25/09/20201 MYR to EUR0.20606Fri, 25/09/20201 EUR to MYR4.85296
Thu, 24/09/20201 MYR to EUR0.20544Thu, 24/09/20201 EUR to MYR4.86760
Wed, 23/09/20201 MYR to EUR0.20628Wed, 23/09/20201 EUR to MYR4.84778
Tue, 22/09/20201 MYR to EUR0.20643Tue, 22/09/20201 EUR to MYR4.84426
Mon, 21/09/20201 MYR to EUR0.20606Mon, 21/09/20201 EUR to MYR4.85296
Sun, 20/09/20201 MYR to EUR0.20515Sun, 20/09/20201 EUR to MYR4.87448
Sat, 19/09/20201 MYR to EUR0.20520Sat, 19/09/20201 EUR to MYR4.87329
Fri, 18/09/20201 MYR to EUR0.20500Fri, 18/09/20201 EUR to MYR4.87805
Thu, 17/09/20201 MYR to EUR0.20377Thu, 17/09/20201 EUR to MYR4.90749
Wed, 16/09/20201 MYR to EUR0.20513Wed, 16/09/20201 EUR to MYR4.87496
Tue, 15/09/20201 MYR to EUR0.20426Tue, 15/09/20201 EUR to MYR4.89572
Mon, 14/09/20201 MYR to EUR0.20316Mon, 14/09/20201 EUR to MYR4.92223
Sun, 13/09/20201 MYR to EUR0.20337Sun, 13/09/20201 EUR to MYR4.91715
Sat, 12/09/20201 MYR to EUR0.20313Sat, 12/09/20201 EUR to MYR4.92296
Fri, 11/09/20201 MYR to EUR0.20322Fri, 11/09/20201 EUR to MYR4.92078
Thu, 10/09/20201 MYR to EUR0.20317Thu, 10/09/20201 EUR to MYR4.92199
Wed, 09/09/20201 MYR to EUR0.20297Wed, 09/09/20201 EUR to MYR4.92684
Tue, 08/09/20201 MYR to EUR0.20355Tue, 08/09/20201 EUR to MYR4.91280
Mon, 07/09/20201 MYR to EUR0.20351Mon, 07/09/20201 EUR to MYR4.91376
Sun, 06/09/20201 MYR to EUR0.20330Sun, 06/09/20201 EUR to MYR4.91884
Sat, 05/09/20201 MYR to EUR0.20349Sat, 05/09/20201 EUR to MYR4.91425
Fri, 04/09/20201 MYR to EUR0.20335Fri, 04/09/20201 EUR to MYR4.91763
Thu, 03/09/20201 MYR to EUR0.20320Thu, 03/09/20201 EUR to MYR4.92126
Wed, 02/09/20201 MYR to EUR0.20349Wed, 02/09/20201 EUR to MYR4.91425
Tue, 01/09/20201 MYR to EUR0.20261Tue, 01/09/20201 EUR to MYR4.93559
Mon, 31/08/20201 MYR to EUR0.20115Mon, 31/08/20201 EUR to MYR4.97141
Sun, 30/08/20201 MYR to EUR0.20168Sun, 30/08/20201 EUR to MYR4.95835
Sat, 29/08/20201 MYR to EUR0.20156Sat, 29/08/20201 EUR to MYR4.96130
Fri, 28/08/20201 MYR to EUR0.20170Fri, 28/08/20201 EUR to MYR4.95786
Thu, 27/08/20201 MYR to EUR0.20268Thu, 27/08/20201 EUR to MYR4.93389
Wed, 26/08/20201 MYR to EUR0.20276Wed, 26/08/20201 EUR to MYR4.93194
Tue, 25/08/20201 MYR to EUR0.20264Tue, 25/08/20201 EUR to MYR4.93486
Mon, 24/08/20201 MYR to EUR0.20304Mon, 24/08/20201 EUR to MYR4.92514
Sun, 23/08/20201 MYR to EUR0.20294Sun, 23/08/20201 EUR to MYR4.92756
Sat, 22/08/20201 MYR to EUR0.20280Sat, 22/08/20201 EUR to MYR4.93097
Fri, 21/08/20201 MYR to EUR0.20282Fri, 21/08/20201 EUR to MYR4.93048
Thu, 20/08/20201 MYR to EUR0.20196Thu, 20/08/20201 EUR to MYR4.95148
Wed, 19/08/20201 MYR to EUR0.20223Wed, 19/08/20201 EUR to MYR4.94486
Tue, 18/08/20201 MYR to EUR0.20024Tue, 18/08/20201 EUR to MYR4.99401
Mon, 17/08/20201 MYR to EUR0.20086Mon, 17/08/20201 EUR to MYR4.97859
Sun, 16/08/20201 MYR to EUR0.20126Sun, 16/08/20201 EUR to MYR4.96870
Sat, 15/08/20201 MYR to EUR0.20126Sat, 15/08/20201 EUR to MYR4.96870
Fri, 14/08/20201 MYR to EUR0.20138Fri, 14/08/20201 EUR to MYR4.96574
Thu, 13/08/20201 MYR to EUR0.20193Thu, 13/08/20201 EUR to MYR4.95221
Wed, 12/08/20201 MYR to EUR0.20219Wed, 12/08/20201 EUR to MYR4.94584
Tue, 11/08/20201 MYR to EUR0.20305Tue, 11/08/20201 EUR to MYR4.92490
Mon, 10/08/20201 MYR to EUR0.20288Mon, 10/08/20201 EUR to MYR4.92902
Sun, 09/08/20201 MYR to EUR0.20243Sun, 09/08/20201 EUR to MYR4.93998
Sat, 08/08/20201 MYR to EUR0.20253Sat, 08/08/20201 EUR to MYR4.93754
Fri, 07/08/20201 MYR to EUR0.20246Fri, 07/08/20201 EUR to MYR4.93925
Thu, 06/08/20201 MYR to EUR0.20098Thu, 06/08/20201 EUR to MYR4.97562
Wed, 05/08/20201 MYR to EUR0.20105Wed, 05/08/20201 EUR to MYR4.97389
Tue, 04/08/20201 MYR to EUR0.20064Tue, 04/08/20201 EUR to MYR4.98405
Mon, 03/08/20201 MYR to EUR0.20114Mon, 03/08/20201 EUR to MYR4.97166
Sun, 02/08/20201 MYR to EUR0.20019Sun, 02/08/20201 EUR to MYR4.99525
Sat, 01/08/20201 MYR to EUR0.20019Sat, 01/08/20201 EUR to MYR4.99525
Fri, 31/07/20201 MYR to EUR0.20014Fri, 31/07/20201 EUR to MYR4.99650
Thu, 30/07/20201 MYR to EUR0.19908Thu, 30/07/20201 EUR to MYR5.02311
Wed, 29/07/20201 MYR to EUR0.20005Wed, 29/07/20201 EUR to MYR4.99875
Tue, 28/07/20201 MYR to EUR0.20073Tue, 28/07/20201 EUR to MYR4.98182
Mon, 27/07/20201 MYR to EUR0.20009Mon, 27/07/20201 EUR to MYR4.99775
Sun, 26/07/20201 MYR to EUR0.20120Sun, 26/07/20201 EUR to MYR4.97018
Sat, 25/07/20201 MYR to EUR0.20120Sat, 25/07/20201 EUR to MYR4.97018
Fri, 24/07/20201 MYR to EUR0.20145Fri, 24/07/20201 EUR to MYR4.96401
Thu, 23/07/20201 MYR to EUR0.20251Thu, 23/07/20201 EUR to MYR4.93803
Wed, 22/07/20201 MYR to EUR0.20317Wed, 22/07/20201 EUR to MYR4.92199
Tue, 21/07/20201 MYR to EUR0.20359Tue, 21/07/20201 EUR to MYR4.91183
Mon, 20/07/20201 MYR to EUR0.20485Mon, 20/07/20201 EUR to MYR4.88162
Sun, 19/07/20201 MYR to EUR0.20539Sun, 19/07/20201 EUR to MYR4.86879
Sat, 18/07/20201 MYR to EUR0.20516Sat, 18/07/20201 EUR to MYR4.87424
Fri, 17/07/20201 MYR to EUR0.20502Fri, 17/07/20201 EUR to MYR4.87757
Thu, 16/07/20201 MYR to EUR0.20574Thu, 16/07/20201 EUR to MYR4.86050
Wed, 15/07/20201 MYR to EUR0.20553Wed, 15/07/20201 EUR to MYR4.86547
Tue, 14/07/20201 MYR to EUR0.20548Tue, 14/07/20201 EUR to MYR4.86665
Mon, 13/07/20201 MYR to EUR0.20654Mon, 13/07/20201 EUR to MYR4.84168
Sun, 12/07/20201 MYR to EUR0.20731Sun, 12/07/20201 EUR to MYR4.82369
Sat, 11/07/20201 MYR to EUR0.20733Sat, 11/07/20201 EUR to MYR4.82323
Fri, 10/07/20201 MYR to EUR0.20729Fri, 10/07/20201 EUR to MYR4.82416
Thu, 09/07/20201 MYR to EUR0.20781Thu, 09/07/20201 EUR to MYR4.81209
Wed, 08/07/20201 MYR to EUR0.20660Wed, 08/07/20201 EUR to MYR4.84027
Tue, 07/07/20201 MYR to EUR0.20746Tue, 07/07/20201 EUR to MYR4.82021
Mon, 06/07/20201 MYR to EUR0.20664Mon, 06/07/20201 EUR to MYR4.83933
Sun, 05/07/20201 MYR to EUR0.20732Sun, 05/07/20201 EUR to MYR4.82346
Sat, 04/07/20201 MYR to EUR0.20732Sat, 04/07/20201 EUR to MYR4.82346
Fri, 03/07/20201 MYR to EUR0.20732Fri, 03/07/20201 EUR to MYR4.82346
Thu, 02/07/20201 MYR to EUR0.20753Thu, 02/07/20201 EUR to MYR4.81858
Wed, 01/07/20201 MYR to EUR0.20720Wed, 01/07/20201 EUR to MYR4.82625
Tue, 30/06/20201 MYR to EUR0.20758Tue, 30/06/20201 EUR to MYR4.81742

Currency Converter;
Convert

...