Exchange
live exchange
  • EUR/USD  
    1.0429
    0.06%
  • GBP/USD  
    1.2105
    0.01%
  • XAU/USD  
    1809.58
    0.05%
  • BTC/USD  
    20358.84
    4.78%
  • ETH/USD  
    1165.28
    7.81%
  • XRP/USD  
    0.3287
    1.69%

MAD to EUR History

Moroccan Dirhams and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of MAD EUR indicates that how much 1 Moroccan Dirham in Euro currency unit.
In this page, you are able to look at historical data of MAD/EUR exchange rate. Moroccan Dirham Euro History indicates the evolution the pair from last year until today.

MAD/EUR ~ change (today): -0.12 %
MAD 1 Moroccan Dirham
=
0.0956 EUR Euro
Last update: July 5, 2022 (Today) 07:47 - (1 minute ago)
(MAD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for MAD/EURRatesHistorical Rates for EUR/MADRates
Mon, 04/07/20221 MAD to EUR0.09554Mon, 04/07/20221 EUR to MAD10.46682
Sun, 03/07/20221 MAD to EUR0.09543Sun, 03/07/20221 EUR to MAD10.47889
Sat, 02/07/20221 MAD to EUR0.09544Sat, 02/07/20221 EUR to MAD10.47779
Fri, 01/07/20221 MAD to EUR0.09522Fri, 01/07/20221 EUR to MAD10.50200
Thu, 30/06/20221 MAD to EUR0.09466Thu, 30/06/20221 EUR to MAD10.56412
Wed, 29/06/20221 MAD to EUR0.09426Wed, 29/06/20221 EUR to MAD10.60895
Tue, 28/06/20221 MAD to EUR0.09424Tue, 28/06/20221 EUR to MAD10.61121
Mon, 27/06/20221 MAD to EUR0.09404Mon, 27/06/20221 EUR to MAD10.63377
Sun, 26/06/20221 MAD to EUR0.09453Sun, 26/06/20221 EUR to MAD10.57865
Sat, 25/06/20221 MAD to EUR0.09461Sat, 25/06/20221 EUR to MAD10.56971
Fri, 24/06/20221 MAD to EUR0.09462Fri, 24/06/20221 EUR to MAD10.56859
Thu, 23/06/20221 MAD to EUR0.09476Thu, 23/06/20221 EUR to MAD10.55298
Wed, 22/06/20221 MAD to EUR0.09444Wed, 22/06/20221 EUR to MAD10.58873
Tue, 21/06/20221 MAD to EUR0.09463Tue, 21/06/20221 EUR to MAD10.56747
Mon, 20/06/20221 MAD to EUR0.09457Mon, 20/06/20221 EUR to MAD10.57418
Sun, 19/06/20221 MAD to EUR0.09451Sun, 19/06/20221 EUR to MAD10.58089
Sat, 18/06/20221 MAD to EUR0.09439Sat, 18/06/20221 EUR to MAD10.59434
Fri, 17/06/20221 MAD to EUR0.09444Fri, 17/06/20221 EUR to MAD10.58873
Thu, 16/06/20221 MAD to EUR0.09409Thu, 16/06/20221 EUR to MAD10.62812
Wed, 15/06/20221 MAD to EUR0.09443Wed, 15/06/20221 EUR to MAD10.58985
Tue, 14/06/20221 MAD to EUR0.09515Tue, 14/06/20221 EUR to MAD10.50972
Mon, 13/06/20221 MAD to EUR0.09564Mon, 13/06/20221 EUR to MAD10.45588
Sun, 12/06/20221 MAD to EUR0.09548Sun, 12/06/20221 EUR to MAD10.47340
Sat, 11/06/20221 MAD to EUR0.09547Sat, 11/06/20221 EUR to MAD10.47449
Fri, 10/06/20221 MAD to EUR0.09543Fri, 10/06/20221 EUR to MAD10.47889
Thu, 09/06/20221 MAD to EUR0.09535Thu, 09/06/20221 EUR to MAD10.48768
Wed, 08/06/20221 MAD to EUR0.09487Wed, 08/06/20221 EUR to MAD10.54074
Tue, 07/06/20221 MAD to EUR0.09502Tue, 07/06/20221 EUR to MAD10.52410
Mon, 06/06/20221 MAD to EUR0.09472Mon, 06/06/20221 EUR to MAD10.55743
Sun, 05/06/20221 MAD to EUR0.09465Sun, 05/06/20221 EUR to MAD10.56524
Sat, 04/06/20221 MAD to EUR0.09455Sat, 04/06/20221 EUR to MAD10.57641
Fri, 03/06/20221 MAD to EUR0.09456Fri, 03/06/20221 EUR to MAD10.57530
Thu, 02/06/20221 MAD to EUR0.09454Thu, 02/06/20221 EUR to MAD10.57753
Wed, 01/06/20221 MAD to EUR0.09501Wed, 01/06/20221 EUR to MAD10.52521
Tue, 31/05/20221 MAD to EUR0.09448Tue, 31/05/20221 EUR to MAD10.58425
Mon, 30/05/20221 MAD to EUR0.09394Mon, 30/05/20221 EUR to MAD10.64509
Sun, 29/05/20221 MAD to EUR0.09412Sun, 29/05/20221 EUR to MAD10.62473
Sat, 28/05/20221 MAD to EUR0.09414Sat, 28/05/20221 EUR to MAD10.62248
Fri, 27/05/20221 MAD to EUR0.09416Fri, 27/05/20221 EUR to MAD10.62022
Thu, 26/05/20221 MAD to EUR0.09427Thu, 26/05/20221 EUR to MAD10.60783
Wed, 25/05/20221 MAD to EUR0.09432Wed, 25/05/20221 EUR to MAD10.60221
Tue, 24/05/20221 MAD to EUR0.09363Tue, 24/05/20221 EUR to MAD10.68034
Mon, 23/05/20221 MAD to EUR0.09390Mon, 23/05/20221 EUR to MAD10.64963
Sun, 22/05/20221 MAD to EUR0.09442Sun, 22/05/20221 EUR to MAD10.59098
Sat, 21/05/20221 MAD to EUR0.09449Sat, 21/05/20221 EUR to MAD10.58313
Fri, 20/05/20221 MAD to EUR0.09452Fri, 20/05/20221 EUR to MAD10.57977
Thu, 19/05/20221 MAD to EUR0.09425Thu, 19/05/20221 EUR to MAD10.61008
Wed, 18/05/20221 MAD to EUR0.09470Wed, 18/05/20221 EUR to MAD10.55966
Tue, 17/05/20221 MAD to EUR0.09458Tue, 17/05/20221 EUR to MAD10.57306
Mon, 16/05/20221 MAD to EUR0.09510Mon, 16/05/20221 EUR to MAD10.51525
Sun, 15/05/20221 MAD to EUR0.09503Sun, 15/05/20221 EUR to MAD10.52299
Sat, 14/05/20221 MAD to EUR0.09485Sat, 14/05/20221 EUR to MAD10.54296
Fri, 13/05/20221 MAD to EUR0.09480Fri, 13/05/20221 EUR to MAD10.54852
Thu, 12/05/20221 MAD to EUR0.09494Thu, 12/05/20221 EUR to MAD10.53297
Wed, 11/05/20221 MAD to EUR0.09447Wed, 11/05/20221 EUR to MAD10.58537
Tue, 10/05/20221 MAD to EUR0.09451Tue, 10/05/20221 EUR to MAD10.58089
Mon, 09/05/20221 MAD to EUR0.09444Mon, 09/05/20221 EUR to MAD10.58873
Sun, 08/05/20221 MAD to EUR0.09474Sun, 08/05/20221 EUR to MAD10.55520
Sat, 07/05/20221 MAD to EUR0.09474Sat, 07/05/20221 EUR to MAD10.55520
Fri, 06/05/20221 MAD to EUR0.09473Fri, 06/05/20221 EUR to MAD10.55632
Thu, 05/05/20221 MAD to EUR0.09499Thu, 05/05/20221 EUR to MAD10.52742
Wed, 04/05/20221 MAD to EUR0.09472Wed, 04/05/20221 EUR to MAD10.55743
Tue, 03/05/20221 MAD to EUR0.09501Tue, 03/05/20221 EUR to MAD10.52521
Mon, 02/05/20221 MAD to EUR0.09507Mon, 02/05/20221 EUR to MAD10.51857
Sun, 01/05/20221 MAD to EUR0.09500Sun, 01/05/20221 EUR to MAD10.52632
Sat, 30/04/20221 MAD to EUR0.09495Sat, 30/04/20221 EUR to MAD10.53186
Fri, 29/04/20221 MAD to EUR0.09493Fri, 29/04/20221 EUR to MAD10.53408
Thu, 28/04/20221 MAD to EUR0.09507Thu, 28/04/20221 EUR to MAD10.51857
Wed, 27/04/20221 MAD to EUR0.09495Wed, 27/04/20221 EUR to MAD10.53186
Tue, 26/04/20221 MAD to EUR0.09461Tue, 26/04/20221 EUR to MAD10.56971
Mon, 25/04/20221 MAD to EUR0.09398Mon, 25/04/20221 EUR to MAD10.64056
Sun, 24/04/20221 MAD to EUR0.09374Sun, 24/04/20221 EUR to MAD10.66780
Sat, 23/04/20221 MAD to EUR0.09410Sat, 23/04/20221 EUR to MAD10.62699
Fri, 22/04/20221 MAD to EUR0.09409Fri, 22/04/20221 EUR to MAD10.62812
Thu, 21/04/20221 MAD to EUR0.09419Thu, 21/04/20221 EUR to MAD10.61684
Wed, 20/04/20221 MAD to EUR0.09407Wed, 20/04/20221 EUR to MAD10.63038
Tue, 19/04/20221 MAD to EUR0.09415Tue, 19/04/20221 EUR to MAD10.62135
Mon, 18/04/20221 MAD to EUR0.09407Mon, 18/04/20221 EUR to MAD10.63038
Sun, 17/04/20221 MAD to EUR0.09420Sun, 17/04/20221 EUR to MAD10.61571
Sat, 16/04/20221 MAD to EUR0.09423Sat, 16/04/20221 EUR to MAD10.61233
Fri, 15/04/20221 MAD to EUR0.09418Fri, 15/04/20221 EUR to MAD10.61797
Thu, 14/04/20221 MAD to EUR0.09432Thu, 14/04/20221 EUR to MAD10.60221
Wed, 13/04/20221 MAD to EUR0.09389Wed, 13/04/20221 EUR to MAD10.65076
Tue, 12/04/20221 MAD to EUR0.09380Tue, 12/04/20221 EUR to MAD10.66098
Mon, 11/04/20221 MAD to EUR0.09376Mon, 11/04/20221 EUR to MAD10.66553
Sun, 10/04/20221 MAD to EUR0.09351Sun, 10/04/20221 EUR to MAD10.69404
Sat, 09/04/20221 MAD to EUR0.09408Sat, 09/04/20221 EUR to MAD10.62925
Fri, 08/04/20221 MAD to EUR0.09408Fri, 08/04/20221 EUR to MAD10.62925
Thu, 07/04/20221 MAD to EUR0.09429Thu, 07/04/20221 EUR to MAD10.60558
Wed, 06/04/20221 MAD to EUR0.09433Wed, 06/04/20221 EUR to MAD10.60108
Tue, 05/04/20221 MAD to EUR0.09451Tue, 05/04/20221 EUR to MAD10.58089
Mon, 04/04/20221 MAD to EUR0.09351Mon, 04/04/20221 EUR to MAD10.69404
Sun, 03/04/20221 MAD to EUR0.09317Sun, 03/04/20221 EUR to MAD10.73307
Sat, 02/04/20221 MAD to EUR0.09314Sat, 02/04/20221 EUR to MAD10.73653
Fri, 01/04/20221 MAD to EUR0.09310Fri, 01/04/20221 EUR to MAD10.74114
Thu, 31/03/20221 MAD to EUR0.09320Thu, 31/03/20221 EUR to MAD10.72961
Wed, 30/03/20221 MAD to EUR0.09284Wed, 30/03/20221 EUR to MAD10.77122
Tue, 29/03/20221 MAD to EUR0.09310Tue, 29/03/20221 EUR to MAD10.74114
Mon, 28/03/20221 MAD to EUR0.09381Mon, 28/03/20221 EUR to MAD10.65984
Sun, 27/03/20221 MAD to EUR0.09379Sun, 27/03/20221 EUR to MAD10.66212
Sat, 26/03/20221 MAD to EUR0.09382Sat, 26/03/20221 EUR to MAD10.65871
Fri, 25/03/20221 MAD to EUR0.09381Fri, 25/03/20221 EUR to MAD10.65984
Thu, 24/03/20221 MAD to EUR0.09377Thu, 24/03/20221 EUR to MAD10.66439
Wed, 23/03/20221 MAD to EUR0.09396Wed, 23/03/20221 EUR to MAD10.64283
Tue, 22/03/20221 MAD to EUR0.09333Tue, 22/03/20221 EUR to MAD10.71467
Mon, 21/03/20221 MAD to EUR0.09310Mon, 21/03/20221 EUR to MAD10.74114
Sun, 20/03/20221 MAD to EUR0.09260Sun, 20/03/20221 EUR to MAD10.79914
Sat, 19/03/20221 MAD to EUR0.09260Sat, 19/03/20221 EUR to MAD10.79914
Fri, 18/03/20221 MAD to EUR0.09258Fri, 18/03/20221 EUR to MAD10.80147
Thu, 17/03/20221 MAD to EUR0.09220Thu, 17/03/20221 EUR to MAD10.84599
Wed, 16/03/20221 MAD to EUR0.09254Wed, 16/03/20221 EUR to MAD10.80614
Tue, 15/03/20221 MAD to EUR0.09328Tue, 15/03/20221 EUR to MAD10.72041
Mon, 14/03/20221 MAD to EUR0.09400Mon, 14/03/20221 EUR to MAD10.63830
Sun, 13/03/20221 MAD to EUR0.09394Sun, 13/03/20221 EUR to MAD10.64509
Sat, 12/03/20221 MAD to EUR0.09409Sat, 12/03/20221 EUR to MAD10.62812
Fri, 11/03/20221 MAD to EUR0.09412Fri, 11/03/20221 EUR to MAD10.62473
Thu, 10/03/20221 MAD to EUR0.09254Thu, 10/03/20221 EUR to MAD10.80614
Wed, 09/03/20221 MAD to EUR0.09164Wed, 09/03/20221 EUR to MAD10.91227
Tue, 08/03/20221 MAD to EUR0.09196Tue, 08/03/20221 EUR to MAD10.87429
Mon, 07/03/20221 MAD to EUR0.09303Mon, 07/03/20221 EUR to MAD10.74922
Sun, 06/03/20221 MAD to EUR0.09383Sun, 06/03/20221 EUR to MAD10.65757
Sat, 05/03/20221 MAD to EUR0.09387Sat, 05/03/20221 EUR to MAD10.65303
Fri, 04/03/20221 MAD to EUR0.09389Fri, 04/03/20221 EUR to MAD10.65076
Thu, 03/03/20221 MAD to EUR0.09380Thu, 03/03/20221 EUR to MAD10.66098
Wed, 02/03/20221 MAD to EUR0.09362Wed, 02/03/20221 EUR to MAD10.68148
Tue, 01/03/20221 MAD to EUR0.09380Tue, 01/03/20221 EUR to MAD10.66098
Mon, 28/02/20221 MAD to EUR0.09336Mon, 28/02/20221 EUR to MAD10.71123
Sun, 27/02/20221 MAD to EUR0.09340Sun, 27/02/20221 EUR to MAD10.70664
Sat, 26/02/20221 MAD to EUR0.09340Sat, 26/02/20221 EUR to MAD10.70664
Fri, 25/02/20221 MAD to EUR0.09353Fri, 25/02/20221 EUR to MAD10.69176
Thu, 24/02/20221 MAD to EUR0.09423Thu, 24/02/20221 EUR to MAD10.61233
Wed, 23/02/20221 MAD to EUR0.09367Wed, 23/02/20221 EUR to MAD10.67578
Tue, 22/02/20221 MAD to EUR0.09354Tue, 22/02/20221 EUR to MAD10.69061
Mon, 21/02/20221 MAD to EUR0.09342Mon, 21/02/20221 EUR to MAD10.70435
Sun, 20/02/20221 MAD to EUR0.09346Sun, 20/02/20221 EUR to MAD10.69976
Sat, 19/02/20221 MAD to EUR0.09346Sat, 19/02/20221 EUR to MAD10.69976
Fri, 18/02/20221 MAD to EUR0.09341Fri, 18/02/20221 EUR to MAD10.70549
Thu, 17/02/20221 MAD to EUR0.09372Thu, 17/02/20221 EUR to MAD10.67008
Wed, 16/02/20221 MAD to EUR0.09381Wed, 16/02/20221 EUR to MAD10.65984
Tue, 15/02/20221 MAD to EUR0.09397Tue, 15/02/20221 EUR to MAD10.64169
Mon, 14/02/20221 MAD to EUR0.09422Mon, 14/02/20221 EUR to MAD10.61346
Sun, 13/02/20221 MAD to EUR0.09428Sun, 13/02/20221 EUR to MAD10.60670
Sat, 12/02/20221 MAD to EUR0.09428Sat, 12/02/20221 EUR to MAD10.60670
Fri, 11/02/20221 MAD to EUR0.09440Fri, 11/02/20221 EUR to MAD10.59322
Thu, 10/02/20221 MAD to EUR0.09379Thu, 10/02/20221 EUR to MAD10.66212
Wed, 09/02/20221 MAD to EUR0.09386Wed, 09/02/20221 EUR to MAD10.65417
Tue, 08/02/20221 MAD to EUR0.09389Tue, 08/02/20221 EUR to MAD10.65076
Mon, 07/02/20221 MAD to EUR0.09385Mon, 07/02/20221 EUR to MAD10.65530
Sun, 06/02/20221 MAD to EUR0.09384Sun, 06/02/20221 EUR to MAD10.65644
Sat, 05/02/20221 MAD to EUR0.09384Sat, 05/02/20221 EUR to MAD10.65644
Fri, 04/02/20221 MAD to EUR0.09382Fri, 04/02/20221 EUR to MAD10.65871
Thu, 03/02/20221 MAD to EUR0.09418Thu, 03/02/20221 EUR to MAD10.61797
Wed, 02/02/20221 MAD to EUR0.09457Wed, 02/02/20221 EUR to MAD10.57418
Tue, 01/02/20221 MAD to EUR0.09459Tue, 01/02/20221 EUR to MAD10.57194
Mon, 31/01/20221 MAD to EUR0.09453Mon, 31/01/20221 EUR to MAD10.57865
Sun, 30/01/20221 MAD to EUR0.09501Sun, 30/01/20221 EUR to MAD10.52521
Sat, 29/01/20221 MAD to EUR0.09501Sat, 29/01/20221 EUR to MAD10.52521
Fri, 28/01/20221 MAD to EUR0.09503Fri, 28/01/20221 EUR to MAD10.52299
Thu, 27/01/20221 MAD to EUR0.09536Thu, 27/01/20221 EUR to MAD10.48658
Wed, 26/01/20221 MAD to EUR0.09505Wed, 26/01/20221 EUR to MAD10.52078
Tue, 25/01/20221 MAD to EUR0.09502Tue, 25/01/20221 EUR to MAD10.52410
Mon, 24/01/20221 MAD to EUR0.09507Mon, 24/01/20221 EUR to MAD10.51857
Sun, 23/01/20221 MAD to EUR0.09501Sun, 23/01/20221 EUR to MAD10.52521
Sat, 22/01/20221 MAD to EUR0.09501Sat, 22/01/20221 EUR to MAD10.52521
Fri, 21/01/20221 MAD to EUR0.09500Fri, 21/01/20221 EUR to MAD10.52632
Thu, 20/01/20221 MAD to EUR0.09513Thu, 20/01/20221 EUR to MAD10.51193
Wed, 19/01/20221 MAD to EUR0.09500Wed, 19/01/20221 EUR to MAD10.52632
Tue, 18/01/20221 MAD to EUR0.09507Tue, 18/01/20221 EUR to MAD10.51857
Mon, 17/01/20221 MAD to EUR0.09488Mon, 17/01/20221 EUR to MAD10.53963
Sun, 16/01/20221 MAD to EUR0.09489Sun, 16/01/20221 EUR to MAD10.53852
Sat, 15/01/20221 MAD to EUR0.09489Sat, 15/01/20221 EUR to MAD10.53852
Fri, 14/01/20221 MAD to EUR0.09487Fri, 14/01/20221 EUR to MAD10.54074
Thu, 13/01/20221 MAD to EUR0.09470Thu, 13/01/20221 EUR to MAD10.55966
Wed, 12/01/20221 MAD to EUR0.09483Wed, 12/01/20221 EUR to MAD10.54519
Tue, 11/01/20221 MAD to EUR0.09504Tue, 11/01/20221 EUR to MAD10.52189
Mon, 10/01/20221 MAD to EUR0.09517Mon, 10/01/20221 EUR to MAD10.50751
Sun, 09/01/20221 MAD to EUR0.09507Sun, 09/01/20221 EUR to MAD10.51857
Sat, 08/01/20221 MAD to EUR0.09507Sat, 08/01/20221 EUR to MAD10.51857
Fri, 07/01/20221 MAD to EUR0.09506Fri, 07/01/20221 EUR to MAD10.51967
Thu, 06/01/20221 MAD to EUR0.09540Thu, 06/01/20221 EUR to MAD10.48218
Wed, 05/01/20221 MAD to EUR0.09535Wed, 05/01/20221 EUR to MAD10.48768
Tue, 04/01/20221 MAD to EUR0.09547Tue, 04/01/20221 EUR to MAD10.47449
Sun, 02/01/20221 MAD to EUR0.09498Sun, 02/01/20221 EUR to MAD10.52853
Sat, 01/01/20221 MAD to EUR0.09498Sat, 01/01/20221 EUR to MAD10.52853
Thu, 30/12/20211 MAD to EUR0.09546Thu, 30/12/20211 EUR to MAD10.47559
Wed, 29/12/20211 MAD to EUR0.09539Wed, 29/12/20211 EUR to MAD10.48328
Tue, 28/12/20211 MAD to EUR0.09531Tue, 28/12/20211 EUR to MAD10.49208
Mon, 27/12/20211 MAD to EUR0.09512Mon, 27/12/20211 EUR to MAD10.51304
Sun, 26/12/20211 MAD to EUR0.09541Sun, 26/12/20211 EUR to MAD10.48108
Sat, 25/12/20211 MAD to EUR0.09541Sat, 25/12/20211 EUR to MAD10.48108
Fri, 24/12/20211 MAD to EUR0.09544Fri, 24/12/20211 EUR to MAD10.47779
Thu, 23/12/20211 MAD to EUR0.09534Thu, 23/12/20211 EUR to MAD10.48878
Wed, 22/12/20211 MAD to EUR0.09541Wed, 22/12/20211 EUR to MAD10.48108
Tue, 21/12/20211 MAD to EUR0.09555Tue, 21/12/20211 EUR to MAD10.46572
Mon, 20/12/20211 MAD to EUR0.09552Mon, 20/12/20211 EUR to MAD10.46901
Sun, 19/12/20211 MAD to EUR0.09569Sun, 19/12/20211 EUR to MAD10.45041
Sat, 18/12/20211 MAD to EUR0.09569Sat, 18/12/20211 EUR to MAD10.45041
Fri, 17/12/20211 MAD to EUR0.09564Fri, 17/12/20211 EUR to MAD10.45588
Thu, 16/12/20211 MAD to EUR0.09546Thu, 16/12/20211 EUR to MAD10.47559
Wed, 15/12/20211 MAD to EUR0.09565Wed, 15/12/20211 EUR to MAD10.45478
Tue, 14/12/20211 MAD to EUR0.09574Tue, 14/12/20211 EUR to MAD10.44496
Mon, 13/12/20211 MAD to EUR0.09565Mon, 13/12/20211 EUR to MAD10.45478
Sun, 12/12/20211 MAD to EUR0.09559Sun, 12/12/20211 EUR to MAD10.46135
Sat, 11/12/20211 MAD to EUR0.09559Sat, 11/12/20211 EUR to MAD10.46135
Fri, 10/12/20211 MAD to EUR0.09559Fri, 10/12/20211 EUR to MAD10.46135
Thu, 09/12/20211 MAD to EUR0.09569Thu, 09/12/20211 EUR to MAD10.45041
Wed, 08/12/20211 MAD to EUR0.09573Wed, 08/12/20211 EUR to MAD10.44605
Tue, 07/12/20211 MAD to EUR0.09613Tue, 07/12/20211 EUR to MAD10.40258
Mon, 06/12/20211 MAD to EUR0.09621Mon, 06/12/20211 EUR to MAD10.39393
Sun, 05/12/20211 MAD to EUR0.09576Sun, 05/12/20211 EUR to MAD10.44277
Sat, 04/12/20211 MAD to EUR0.09576Sat, 04/12/20211 EUR to MAD10.44277
Fri, 03/12/20211 MAD to EUR0.09578Fri, 03/12/20211 EUR to MAD10.44059
Thu, 02/12/20211 MAD to EUR0.09592Thu, 02/12/20211 EUR to MAD10.42535
Wed, 01/12/20211 MAD to EUR0.09571Wed, 01/12/20211 EUR to MAD10.44823
Tue, 30/11/20211 MAD to EUR0.09547Tue, 30/11/20211 EUR to MAD10.47449
Mon, 29/11/20211 MAD to EUR0.09573Mon, 29/11/20211 EUR to MAD10.44605
Sun, 28/11/20211 MAD to EUR0.09560Sun, 28/11/20211 EUR to MAD10.46025
Sat, 27/11/20211 MAD to EUR0.09560Sat, 27/11/20211 EUR to MAD10.46025
Fri, 26/11/20211 MAD to EUR0.09560Fri, 26/11/20211 EUR to MAD10.46025
Thu, 25/11/20211 MAD to EUR0.09625Thu, 25/11/20211 EUR to MAD10.38961
Wed, 24/11/20211 MAD to EUR0.09638Wed, 24/11/20211 EUR to MAD10.37560
Tue, 23/11/20211 MAD to EUR0.09621Tue, 23/11/20211 EUR to MAD10.39393
Mon, 22/11/20211 MAD to EUR0.09630Mon, 22/11/20211 EUR to MAD10.38422
Sun, 21/11/20211 MAD to EUR0.09624Sun, 21/11/20211 EUR to MAD10.39069
Fri, 19/11/20211 MAD to EUR0.09619Fri, 19/11/20211 EUR to MAD10.39609
Thu, 18/11/20211 MAD to EUR0.09559Thu, 18/11/20211 EUR to MAD10.46135
Wed, 17/11/20211 MAD to EUR0.09604Wed, 17/11/20211 EUR to MAD10.41233
Tue, 16/11/20211 MAD to EUR0.09604Tue, 16/11/20211 EUR to MAD10.41233
Mon, 15/11/20211 MAD to EUR0.09585Mon, 15/11/20211 EUR to MAD10.43297
Sun, 14/11/20211 MAD to EUR0.09571Sun, 14/11/20211 EUR to MAD10.44823
Sat, 13/11/20211 MAD to EUR0.09571Sat, 13/11/20211 EUR to MAD10.44823
Fri, 12/11/20211 MAD to EUR0.09598Fri, 12/11/20211 EUR to MAD10.41884
Thu, 11/11/20211 MAD to EUR0.09572Thu, 11/11/20211 EUR to MAD10.44714
Wed, 10/11/20211 MAD to EUR0.09557Wed, 10/11/20211 EUR to MAD10.46353
Tue, 09/11/20211 MAD to EUR0.09521Tue, 09/11/20211 EUR to MAD10.50310
Mon, 08/11/20211 MAD to EUR0.09517Mon, 08/11/20211 EUR to MAD10.50751
Sun, 07/11/20211 MAD to EUR0.09512Sun, 07/11/20211 EUR to MAD10.51304
Sat, 06/11/20211 MAD to EUR0.09512Sat, 06/11/20211 EUR to MAD10.51304
Fri, 05/11/20211 MAD to EUR0.09517Fri, 05/11/20211 EUR to MAD10.50751
Thu, 04/11/20211 MAD to EUR0.09521Thu, 04/11/20211 EUR to MAD10.50310
Wed, 03/11/20211 MAD to EUR0.09500Wed, 03/11/20211 EUR to MAD10.52632
Tue, 02/11/20211 MAD to EUR0.09510Tue, 02/11/20211 EUR to MAD10.51525
Mon, 01/11/20211 MAD to EUR0.09502Mon, 01/11/20211 EUR to MAD10.52410
Sun, 31/10/20211 MAD to EUR0.09520Sun, 31/10/20211 EUR to MAD10.50420
Sat, 30/10/20211 MAD to EUR0.09520Sat, 30/10/20211 EUR to MAD10.50420
Thu, 28/10/20211 MAD to EUR0.09480Thu, 28/10/20211 EUR to MAD10.54852
Wed, 27/10/20211 MAD to EUR0.09498Wed, 27/10/20211 EUR to MAD10.52853
Tue, 26/10/20211 MAD to EUR0.09498Tue, 26/10/20211 EUR to MAD10.52853
Mon, 25/10/20211 MAD to EUR0.09495Mon, 25/10/20211 EUR to MAD10.53186
Sun, 24/10/20211 MAD to EUR0.09489Sun, 24/10/20211 EUR to MAD10.53852
Sat, 23/10/20211 MAD to EUR0.09489Sat, 23/10/20211 EUR to MAD10.53852
Fri, 22/10/20211 MAD to EUR0.09486Fri, 22/10/20211 EUR to MAD10.54185
Thu, 21/10/20211 MAD to EUR0.09506Thu, 21/10/20211 EUR to MAD10.51967
Wed, 20/10/20211 MAD to EUR0.09506Wed, 20/10/20211 EUR to MAD10.51967
Tue, 19/10/20211 MAD to EUR0.09510Tue, 19/10/20211 EUR to MAD10.51525
Mon, 18/10/20211 MAD to EUR0.09518Mon, 18/10/20211 EUR to MAD10.50641
Sun, 17/10/20211 MAD to EUR0.09519Sun, 17/10/20211 EUR to MAD10.50531
Sat, 16/10/20211 MAD to EUR0.09519Sat, 16/10/20211 EUR to MAD10.50531
Fri, 15/10/20211 MAD to EUR0.09519Fri, 15/10/20211 EUR to MAD10.50531
Thu, 14/10/20211 MAD to EUR0.09524Thu, 14/10/20211 EUR to MAD10.49979
Wed, 13/10/20211 MAD to EUR0.09507Wed, 13/10/20211 EUR to MAD10.51857
Tue, 12/10/20211 MAD to EUR0.09545Tue, 12/10/20211 EUR to MAD10.47669
Mon, 11/10/20211 MAD to EUR0.09537Mon, 11/10/20211 EUR to MAD10.48548
Sun, 10/10/20211 MAD to EUR0.09517Sun, 10/10/20211 EUR to MAD10.50751
Sat, 09/10/20211 MAD to EUR0.09526Sat, 09/10/20211 EUR to MAD10.49759
Fri, 08/10/20211 MAD to EUR0.09527Fri, 08/10/20211 EUR to MAD10.49648
Thu, 07/10/20211 MAD to EUR0.09537Thu, 07/10/20211 EUR to MAD10.48548
Wed, 06/10/20211 MAD to EUR0.09535Wed, 06/10/20211 EUR to MAD10.48768
Tue, 05/10/20211 MAD to EUR0.09520Tue, 05/10/20211 EUR to MAD10.50420
Mon, 04/10/20211 MAD to EUR0.09519Mon, 04/10/20211 EUR to MAD10.50531
Sun, 03/10/20211 MAD to EUR0.09523Sun, 03/10/20211 EUR to MAD10.50089
Sat, 02/10/20211 MAD to EUR0.09526Sat, 02/10/20211 EUR to MAD10.49759
Fri, 01/10/20211 MAD to EUR0.09525Fri, 01/10/20211 EUR to MAD10.49869
Thu, 30/09/20211 MAD to EUR0.09514Thu, 30/09/20211 EUR to MAD10.51083
Wed, 29/09/20211 MAD to EUR0.09527Wed, 29/09/20211 EUR to MAD10.49648
Tue, 28/09/20211 MAD to EUR0.09496Tue, 28/09/20211 EUR to MAD10.53075
Mon, 27/09/20211 MAD to EUR0.09493Mon, 27/09/20211 EUR to MAD10.53408
Sun, 26/09/20211 MAD to EUR0.09482Sun, 26/09/20211 EUR to MAD10.54630
Sat, 25/09/20211 MAD to EUR0.09489Sat, 25/09/20211 EUR to MAD10.53852
Fri, 24/09/20211 MAD to EUR0.09488Fri, 24/09/20211 EUR to MAD10.53963
Thu, 23/09/20211 MAD to EUR0.09481Thu, 23/09/20211 EUR to MAD10.54741
Wed, 22/09/20211 MAD to EUR0.09492Wed, 22/09/20211 EUR to MAD10.53519
Tue, 21/09/20211 MAD to EUR0.09482Tue, 21/09/20211 EUR to MAD10.54630
Mon, 20/09/20211 MAD to EUR0.09478Mon, 20/09/20211 EUR to MAD10.55075
Sun, 19/09/20211 MAD to EUR0.09480Sun, 19/09/20211 EUR to MAD10.54852
Sat, 18/09/20211 MAD to EUR0.09485Sat, 18/09/20211 EUR to MAD10.54296
Fri, 17/09/20211 MAD to EUR0.09482Fri, 17/09/20211 EUR to MAD10.54630
Thu, 16/09/20211 MAD to EUR0.09473Thu, 16/09/20211 EUR to MAD10.55632
Wed, 15/09/20211 MAD to EUR0.09456Wed, 15/09/20211 EUR to MAD10.57530
Tue, 14/09/20211 MAD to EUR0.09459Tue, 14/09/20211 EUR to MAD10.57194
Mon, 13/09/20211 MAD to EUR0.09459Mon, 13/09/20211 EUR to MAD10.57194
Sun, 12/09/20211 MAD to EUR0.09462Sun, 12/09/20211 EUR to MAD10.56859
Sat, 11/09/20211 MAD to EUR0.09462Sat, 11/09/20211 EUR to MAD10.56859
Fri, 10/09/20211 MAD to EUR0.09462Fri, 10/09/20211 EUR to MAD10.56859
Thu, 09/09/20211 MAD to EUR0.09455Thu, 09/09/20211 EUR to MAD10.57641
Wed, 08/09/20211 MAD to EUR0.09454Wed, 08/09/20211 EUR to MAD10.57753
Tue, 07/09/20211 MAD to EUR0.09450Tue, 07/09/20211 EUR to MAD10.58201
Mon, 06/09/20211 MAD to EUR0.09441Mon, 06/09/20211 EUR to MAD10.59210
Sun, 05/09/20211 MAD to EUR0.09439Sun, 05/09/20211 EUR to MAD10.59434
Sat, 04/09/20211 MAD to EUR0.09439Sat, 04/09/20211 EUR to MAD10.59434
Fri, 03/09/20211 MAD to EUR0.09430Fri, 03/09/20211 EUR to MAD10.60445
Thu, 02/09/20211 MAD to EUR0.09427Thu, 02/09/20211 EUR to MAD10.60783
Wed, 01/09/20211 MAD to EUR0.09446Wed, 01/09/20211 EUR to MAD10.58649
Tue, 31/08/20211 MAD to EUR0.09460Tue, 31/08/20211 EUR to MAD10.57082
Mon, 30/08/20211 MAD to EUR0.09462Mon, 30/08/20211 EUR to MAD10.56859
Sun, 29/08/20211 MAD to EUR0.09463Sun, 29/08/20211 EUR to MAD10.56747
Sat, 28/08/20211 MAD to EUR0.09464Sat, 28/08/20211 EUR to MAD10.56636
Fri, 27/08/20211 MAD to EUR0.09464Fri, 27/08/20211 EUR to MAD10.56636
Thu, 26/08/20211 MAD to EUR0.09476Thu, 26/08/20211 EUR to MAD10.55298
Wed, 25/08/20211 MAD to EUR0.09476Wed, 25/08/20211 EUR to MAD10.55298
Tue, 24/08/20211 MAD to EUR0.09475Tue, 24/08/20211 EUR to MAD10.55409
Mon, 23/08/20211 MAD to EUR0.09463Mon, 23/08/20211 EUR to MAD10.56747
Sun, 22/08/20211 MAD to EUR0.09510Sun, 22/08/20211 EUR to MAD10.51525
Sat, 21/08/20211 MAD to EUR0.09504Sat, 21/08/20211 EUR to MAD10.52189
Fri, 20/08/20211 MAD to EUR0.09516Fri, 20/08/20211 EUR to MAD10.50862
Thu, 19/08/20211 MAD to EUR0.09516Thu, 19/08/20211 EUR to MAD10.50862
Wed, 18/08/20211 MAD to EUR0.09514Wed, 18/08/20211 EUR to MAD10.51083
Tue, 17/08/20211 MAD to EUR0.09514Tue, 17/08/20211 EUR to MAD10.51083
Mon, 16/08/20211 MAD to EUR0.09474Mon, 16/08/20211 EUR to MAD10.55520
Sun, 15/08/20211 MAD to EUR0.09438Sun, 15/08/20211 EUR to MAD10.59547
Sat, 14/08/20211 MAD to EUR0.09437Sat, 14/08/20211 EUR to MAD10.59659
Fri, 13/08/20211 MAD to EUR0.09435Fri, 13/08/20211 EUR to MAD10.59883
Thu, 12/08/20211 MAD to EUR0.09485Thu, 12/08/20211 EUR to MAD10.54296
Wed, 11/08/20211 MAD to EUR0.09456Wed, 11/08/20211 EUR to MAD10.57530
Tue, 10/08/20211 MAD to EUR0.09505Tue, 10/08/20211 EUR to MAD10.52078
Mon, 09/08/20211 MAD to EUR0.09494Mon, 09/08/20211 EUR to MAD10.53297
Sun, 08/08/20211 MAD to EUR0.09462Sun, 08/08/20211 EUR to MAD10.56859
Sat, 07/08/20211 MAD to EUR0.09464Sat, 07/08/20211 EUR to MAD10.56636
Fri, 06/08/20211 MAD to EUR0.09502Fri, 06/08/20211 EUR to MAD10.52410
Thu, 05/08/20211 MAD to EUR0.09459Thu, 05/08/20211 EUR to MAD10.57194
Wed, 04/08/20211 MAD to EUR0.09459Wed, 04/08/20211 EUR to MAD10.57194
Tue, 03/08/20211 MAD to EUR0.09440Tue, 03/08/20211 EUR to MAD10.59322
Mon, 02/08/20211 MAD to EUR0.09454Mon, 02/08/20211 EUR to MAD10.57753
Sun, 01/08/20211 MAD to EUR0.09475Sun, 01/08/20211 EUR to MAD10.55409
Sat, 31/07/20211 MAD to EUR0.09473Sat, 31/07/20211 EUR to MAD10.55632
Fri, 30/07/20211 MAD to EUR0.09478Fri, 30/07/20211 EUR to MAD10.55075
Thu, 29/07/20211 MAD to EUR0.09427Thu, 29/07/20211 EUR to MAD10.60783
Wed, 28/07/20211 MAD to EUR0.09437Wed, 28/07/20211 EUR to MAD10.59659
Tue, 27/07/20211 MAD to EUR0.09460Tue, 27/07/20211 EUR to MAD10.57082
Mon, 26/07/20211 MAD to EUR0.09487Mon, 26/07/20211 EUR to MAD10.54074
Sun, 25/07/20211 MAD to EUR0.09472Sun, 25/07/20211 EUR to MAD10.55743
Sat, 24/07/20211 MAD to EUR0.09475Sat, 24/07/20211 EUR to MAD10.55409
Fri, 23/07/20211 MAD to EUR0.09465Fri, 23/07/20211 EUR to MAD10.56524
Thu, 22/07/20211 MAD to EUR0.09487Thu, 22/07/20211 EUR to MAD10.54074
Wed, 21/07/20211 MAD to EUR0.09466Wed, 21/07/20211 EUR to MAD10.56412
Tue, 20/07/20211 MAD to EUR0.09465Tue, 20/07/20211 EUR to MAD10.56524
Mon, 19/07/20211 MAD to EUR0.09457Mon, 19/07/20211 EUR to MAD10.57418
Sun, 18/07/20211 MAD to EUR0.09459Sun, 18/07/20211 EUR to MAD10.57194

Currency Converter;
Convert