Exchange
live exchange
  • EUR ~ USD
    1.2099
    -0.07%
  • GBP ~ USD
    1.4112
    0.00%
  • XAU ~ USD
    1864.35
    -0.71%
  • BTC ~ USD
    38924.00
    4.51%
  • ETH ~ USD
    2490.55
    4.24%
  • XRP ~ USD
    0.8758
    2.72%

KRW to EUR History

South Korean Wons and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KRW EUR indicates that how much 1 South Korean Won in Euro currency unit.
In this page, you are able to look at historical data of KRW/EUR exchange rate. South Korean Won Euro History indicates the evolution the pair from last year until today.

KRW/EUR ~ change (today): +0.06 %
KRW 1 South Korean Won
=
0.0007 EUR Euro
Last update: June 14, 2021 (Today) 04:24 - (1 minute ago)
(KRW - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KRW/EURRatesHistorical Rates for EUR/KRWRates
Sun, 13/06/20211 KRW to EUR0.00074Sun, 13/06/20211 EUR to KRW1 351.35135
Sat, 12/06/20211 KRW to EUR0.00074Sat, 12/06/20211 EUR to KRW1 351.35135
Fri, 11/06/20211 KRW to EUR0.00074Fri, 11/06/20211 EUR to KRW1 351.35135
Thu, 10/06/20211 KRW to EUR0.00074Thu, 10/06/20211 EUR to KRW1 351.35135
Wed, 09/06/20211 KRW to EUR0.00074Wed, 09/06/20211 EUR to KRW1 351.35135
Tue, 08/06/20211 KRW to EUR0.00074Tue, 08/06/20211 EUR to KRW1 351.35135
Mon, 07/06/20211 KRW to EUR0.00074Mon, 07/06/20211 EUR to KRW1 351.35135
Sun, 06/06/20211 KRW to EUR0.00074Sun, 06/06/20211 EUR to KRW1 351.35135
Sat, 05/06/20211 KRW to EUR0.00074Sat, 05/06/20211 EUR to KRW1 351.35135
Fri, 04/06/20211 KRW to EUR0.00074Fri, 04/06/20211 EUR to KRW1 351.35135
Thu, 03/06/20211 KRW to EUR0.00074Thu, 03/06/20211 EUR to KRW1 351.35135
Wed, 02/06/20211 KRW to EUR0.00074Wed, 02/06/20211 EUR to KRW1 351.35135
Tue, 01/06/20211 KRW to EUR0.00074Tue, 01/06/20211 EUR to KRW1 351.35135
Mon, 31/05/20211 KRW to EUR0.00074Mon, 31/05/20211 EUR to KRW1 351.35135
Sun, 30/05/20211 KRW to EUR0.00074Sun, 30/05/20211 EUR to KRW1 351.35135
Sat, 29/05/20211 KRW to EUR0.00074Sat, 29/05/20211 EUR to KRW1 351.35135
Fri, 28/05/20211 KRW to EUR0.00074Fri, 28/05/20211 EUR to KRW1 351.35135
Thu, 27/05/20211 KRW to EUR0.00073Thu, 27/05/20211 EUR to KRW1 369.86301
Wed, 26/05/20211 KRW to EUR0.00073Wed, 26/05/20211 EUR to KRW1 369.86301
Tue, 25/05/20211 KRW to EUR0.00073Tue, 25/05/20211 EUR to KRW1 369.86301
Mon, 24/05/20211 KRW to EUR0.00073Mon, 24/05/20211 EUR to KRW1 369.86301
Sun, 23/05/20211 KRW to EUR0.00073Sun, 23/05/20211 EUR to KRW1 369.86301
Sat, 22/05/20211 KRW to EUR0.00073Sat, 22/05/20211 EUR to KRW1 369.86301
Fri, 21/05/20211 KRW to EUR0.00073Fri, 21/05/20211 EUR to KRW1 369.86301
Thu, 20/05/20211 KRW to EUR0.00072Thu, 20/05/20211 EUR to KRW1 388.88889
Wed, 19/05/20211 KRW to EUR0.00073Wed, 19/05/20211 EUR to KRW1 369.86301
Tue, 18/05/20211 KRW to EUR0.00073Tue, 18/05/20211 EUR to KRW1 369.86301
Mon, 17/05/20211 KRW to EUR0.00072Mon, 17/05/20211 EUR to KRW1 388.88889
Sun, 16/05/20211 KRW to EUR0.00073Sun, 16/05/20211 EUR to KRW1 369.86301
Sat, 15/05/20211 KRW to EUR0.00073Sat, 15/05/20211 EUR to KRW1 369.86301
Fri, 14/05/20211 KRW to EUR0.00073Fri, 14/05/20211 EUR to KRW1 369.86301
Thu, 13/05/20211 KRW to EUR0.00073Thu, 13/05/20211 EUR to KRW1 369.86301
Wed, 12/05/20211 KRW to EUR0.00073Wed, 12/05/20211 EUR to KRW1 369.86301
Tue, 11/05/20211 KRW to EUR0.00073Tue, 11/05/20211 EUR to KRW1 369.86301
Mon, 10/05/20211 KRW to EUR0.00074Mon, 10/05/20211 EUR to KRW1 351.35135
Sun, 09/05/20211 KRW to EUR0.00074Sun, 09/05/20211 EUR to KRW1 351.35135
Sat, 08/05/20211 KRW to EUR0.00074Sat, 08/05/20211 EUR to KRW1 351.35135
Fri, 07/05/20211 KRW to EUR0.00074Fri, 07/05/20211 EUR to KRW1 351.35135
Thu, 06/05/20211 KRW to EUR0.00074Thu, 06/05/20211 EUR to KRW1 351.35135
Wed, 05/05/20211 KRW to EUR0.00074Wed, 05/05/20211 EUR to KRW1 351.35135
Tue, 04/05/20211 KRW to EUR0.00074Tue, 04/05/20211 EUR to KRW1 351.35135
Mon, 03/05/20211 KRW to EUR0.00074Mon, 03/05/20211 EUR to KRW1 351.35135
Sun, 02/05/20211 KRW to EUR0.00074Sun, 02/05/20211 EUR to KRW1 351.35135
Sat, 01/05/20211 KRW to EUR0.00074Sat, 01/05/20211 EUR to KRW1 351.35135
Fri, 30/04/20211 KRW to EUR0.00074Fri, 30/04/20211 EUR to KRW1 351.35135
Thu, 29/04/20211 KRW to EUR0.00074Thu, 29/04/20211 EUR to KRW1 351.35135
Wed, 28/04/20211 KRW to EUR0.00074Wed, 28/04/20211 EUR to KRW1 351.35135
Tue, 27/04/20211 KRW to EUR0.00074Tue, 27/04/20211 EUR to KRW1 351.35135
Mon, 26/04/20211 KRW to EUR0.00074Mon, 26/04/20211 EUR to KRW1 351.35135
Sun, 25/04/20211 KRW to EUR0.00074Sun, 25/04/20211 EUR to KRW1 351.35135
Sat, 24/04/20211 KRW to EUR0.00074Sat, 24/04/20211 EUR to KRW1 351.35135
Fri, 23/04/20211 KRW to EUR0.00074Fri, 23/04/20211 EUR to KRW1 351.35135
Thu, 22/04/20211 KRW to EUR0.00074Thu, 22/04/20211 EUR to KRW1 351.35135
Wed, 21/04/20211 KRW to EUR0.00074Wed, 21/04/20211 EUR to KRW1 351.35135
Tue, 20/04/20211 KRW to EUR0.00074Tue, 20/04/20211 EUR to KRW1 351.35135
Mon, 19/04/20211 KRW to EUR0.00075Mon, 19/04/20211 EUR to KRW1 333.33333
Sun, 18/04/20211 KRW to EUR0.00075Sun, 18/04/20211 EUR to KRW1 333.33333
Sat, 17/04/20211 KRW to EUR0.00075Sat, 17/04/20211 EUR to KRW1 333.33333
Fri, 16/04/20211 KRW to EUR0.00075Fri, 16/04/20211 EUR to KRW1 333.33333
Thu, 15/04/20211 KRW to EUR0.00075Thu, 15/04/20211 EUR to KRW1 333.33333
Wed, 14/04/20211 KRW to EUR0.00075Wed, 14/04/20211 EUR to KRW1 333.33333
Tue, 13/04/20211 KRW to EUR0.00075Tue, 13/04/20211 EUR to KRW1 333.33333
Mon, 12/04/20211 KRW to EUR0.00075Mon, 12/04/20211 EUR to KRW1 333.33333
Sun, 11/04/20211 KRW to EUR0.00075Sun, 11/04/20211 EUR to KRW1 333.33333
Sat, 10/04/20211 KRW to EUR0.00075Sat, 10/04/20211 EUR to KRW1 333.33333
Fri, 09/04/20211 KRW to EUR0.00075Fri, 09/04/20211 EUR to KRW1 333.33333
Thu, 08/04/20211 KRW to EUR0.00075Thu, 08/04/20211 EUR to KRW1 333.33333
Wed, 07/04/20211 KRW to EUR0.00075Wed, 07/04/20211 EUR to KRW1 333.33333
Tue, 06/04/20211 KRW to EUR0.00075Tue, 06/04/20211 EUR to KRW1 333.33333
Mon, 05/04/20211 KRW to EUR0.00075Mon, 05/04/20211 EUR to KRW1 333.33333
Sun, 04/04/20211 KRW to EUR0.00075Sun, 04/04/20211 EUR to KRW1 333.33333
Sat, 03/04/20211 KRW to EUR0.00075Sat, 03/04/20211 EUR to KRW1 333.33333
Fri, 02/04/20211 KRW to EUR0.00075Fri, 02/04/20211 EUR to KRW1 333.33333
Thu, 01/04/20211 KRW to EUR0.00075Thu, 01/04/20211 EUR to KRW1 333.33333
Wed, 31/03/20211 KRW to EUR0.00076Wed, 31/03/20211 EUR to KRW1 315.78947
Tue, 30/03/20211 KRW to EUR0.00075Tue, 30/03/20211 EUR to KRW1 333.33333
Mon, 29/03/20211 KRW to EUR0.00075Mon, 29/03/20211 EUR to KRW1 333.33333
Sun, 28/03/20211 KRW to EUR0.00075Sun, 28/03/20211 EUR to KRW1 333.33333
Sat, 27/03/20211 KRW to EUR0.00075Sat, 27/03/20211 EUR to KRW1 333.33333
Fri, 26/03/20211 KRW to EUR0.00075Fri, 26/03/20211 EUR to KRW1 333.33333
Thu, 25/03/20211 KRW to EUR0.00075Thu, 25/03/20211 EUR to KRW1 333.33333
Wed, 24/03/20211 KRW to EUR0.00075Wed, 24/03/20211 EUR to KRW1 333.33333
Tue, 23/03/20211 KRW to EUR0.00074Tue, 23/03/20211 EUR to KRW1 351.35135
Mon, 22/03/20211 KRW to EUR0.00074Mon, 22/03/20211 EUR to KRW1 351.35135
Sun, 21/03/20211 KRW to EUR0.00074Sun, 21/03/20211 EUR to KRW1 351.35135
Sat, 20/03/20211 KRW to EUR0.00074Sat, 20/03/20211 EUR to KRW1 351.35135
Fri, 19/03/20211 KRW to EUR0.00074Fri, 19/03/20211 EUR to KRW1 351.35135
Thu, 18/03/20211 KRW to EUR0.00074Thu, 18/03/20211 EUR to KRW1 351.35135
Wed, 17/03/20211 KRW to EUR0.00074Wed, 17/03/20211 EUR to KRW1 351.35135
Tue, 16/03/20211 KRW to EUR0.00074Tue, 16/03/20211 EUR to KRW1 351.35135
Mon, 15/03/20211 KRW to EUR0.00074Mon, 15/03/20211 EUR to KRW1 351.35135
Sun, 14/03/20211 KRW to EUR0.00074Sun, 14/03/20211 EUR to KRW1 351.35135
Sat, 13/03/20211 KRW to EUR0.00074Sat, 13/03/20211 EUR to KRW1 351.35135
Fri, 12/03/20211 KRW to EUR0.00074Fri, 12/03/20211 EUR to KRW1 351.35135
Thu, 11/03/20211 KRW to EUR0.00074Thu, 11/03/20211 EUR to KRW1 351.35135
Wed, 10/03/20211 KRW to EUR0.00074Wed, 10/03/20211 EUR to KRW1 351.35135
Tue, 09/03/20211 KRW to EUR0.00074Tue, 09/03/20211 EUR to KRW1 351.35135
Mon, 08/03/20211 KRW to EUR0.00074Mon, 08/03/20211 EUR to KRW1 351.35135
Sun, 07/03/20211 KRW to EUR0.00074Sun, 07/03/20211 EUR to KRW1 351.35135
Sat, 06/03/20211 KRW to EUR0.00074Sat, 06/03/20211 EUR to KRW1 351.35135
Fri, 05/03/20211 KRW to EUR0.00074Fri, 05/03/20211 EUR to KRW1 351.35135
Thu, 04/03/20211 KRW to EUR0.00074Thu, 04/03/20211 EUR to KRW1 351.35135
Wed, 03/03/20211 KRW to EUR0.00074Wed, 03/03/20211 EUR to KRW1 351.35135
Tue, 02/03/20211 KRW to EUR0.00074Tue, 02/03/20211 EUR to KRW1 351.35135
Mon, 01/03/20211 KRW to EUR0.00074Mon, 01/03/20211 EUR to KRW1 351.35135
Sun, 28/02/20211 KRW to EUR0.00074Sun, 28/02/20211 EUR to KRW1 351.35135
Sat, 27/02/20211 KRW to EUR0.00074Sat, 27/02/20211 EUR to KRW1 351.35135
Fri, 26/02/20211 KRW to EUR0.00073Fri, 26/02/20211 EUR to KRW1 369.86301
Thu, 25/02/20211 KRW to EUR0.00073Thu, 25/02/20211 EUR to KRW1 369.86301
Wed, 24/02/20211 KRW to EUR0.00074Wed, 24/02/20211 EUR to KRW1 351.35135
Tue, 23/02/20211 KRW to EUR0.00074Tue, 23/02/20211 EUR to KRW1 351.35135
Mon, 22/02/20211 KRW to EUR0.00074Mon, 22/02/20211 EUR to KRW1 351.35135
Sun, 21/02/20211 KRW to EUR0.00075Sun, 21/02/20211 EUR to KRW1 333.33333
Sat, 20/02/20211 KRW to EUR0.00075Sat, 20/02/20211 EUR to KRW1 333.33333
Fri, 19/02/20211 KRW to EUR0.00075Fri, 19/02/20211 EUR to KRW1 333.33333
Thu, 18/02/20211 KRW to EUR0.00075Thu, 18/02/20211 EUR to KRW1 333.33333
Wed, 17/02/20211 KRW to EUR0.00075Wed, 17/02/20211 EUR to KRW1 333.33333
Tue, 16/02/20211 KRW to EUR0.00075Tue, 16/02/20211 EUR to KRW1 333.33333
Mon, 15/02/20211 KRW to EUR0.00075Mon, 15/02/20211 EUR to KRW1 333.33333
Sun, 14/02/20211 KRW to EUR0.00075Sun, 14/02/20211 EUR to KRW1 333.33333
Sat, 13/02/20211 KRW to EUR0.00075Sat, 13/02/20211 EUR to KRW1 333.33333
Fri, 12/02/20211 KRW to EUR0.00075Fri, 12/02/20211 EUR to KRW1 333.33333
Thu, 11/02/20211 KRW to EUR0.00075Thu, 11/02/20211 EUR to KRW1 333.33333
Wed, 10/02/20211 KRW to EUR0.00074Wed, 10/02/20211 EUR to KRW1 351.35135
Tue, 09/02/20211 KRW to EUR0.00074Tue, 09/02/20211 EUR to KRW1 351.35135
Mon, 08/02/20211 KRW to EUR0.00074Mon, 08/02/20211 EUR to KRW1 351.35135
Sun, 07/02/20211 KRW to EUR0.00074Sun, 07/02/20211 EUR to KRW1 351.35135
Sat, 06/02/20211 KRW to EUR0.00074Sat, 06/02/20211 EUR to KRW1 351.35135
Fri, 05/02/20211 KRW to EUR0.00074Fri, 05/02/20211 EUR to KRW1 351.35135
Thu, 04/02/20211 KRW to EUR0.00075Thu, 04/02/20211 EUR to KRW1 333.33333
Wed, 03/02/20211 KRW to EUR0.00075Wed, 03/02/20211 EUR to KRW1 333.33333
Tue, 02/02/20211 KRW to EUR0.00075Tue, 02/02/20211 EUR to KRW1 333.33333
Mon, 01/02/20211 KRW to EUR0.00074Mon, 01/02/20211 EUR to KRW1 351.35135
Sun, 31/01/20211 KRW to EUR0.00074Sun, 31/01/20211 EUR to KRW1 351.35135
Sat, 30/01/20211 KRW to EUR0.00074Sat, 30/01/20211 EUR to KRW1 351.35135
Fri, 29/01/20211 KRW to EUR0.00074Fri, 29/01/20211 EUR to KRW1 351.35135
Thu, 28/01/20211 KRW to EUR0.00074Thu, 28/01/20211 EUR to KRW1 351.35135
Wed, 27/01/20211 KRW to EUR0.00075Wed, 27/01/20211 EUR to KRW1 333.33333
Tue, 26/01/20211 KRW to EUR0.00075Tue, 26/01/20211 EUR to KRW1 333.33333
Mon, 25/01/20211 KRW to EUR0.00075Mon, 25/01/20211 EUR to KRW1 333.33333
Sun, 24/01/20211 KRW to EUR0.00074Sun, 24/01/20211 EUR to KRW1 351.35135
Sat, 23/01/20211 KRW to EUR0.00074Sat, 23/01/20211 EUR to KRW1 351.35135
Fri, 22/01/20211 KRW to EUR0.00074Fri, 22/01/20211 EUR to KRW1 351.35135
Thu, 21/01/20211 KRW to EUR0.00075Thu, 21/01/20211 EUR to KRW1 333.33333
Wed, 20/01/20211 KRW to EUR0.00075Wed, 20/01/20211 EUR to KRW1 333.33333
Tue, 19/01/20211 KRW to EUR0.00075Tue, 19/01/20211 EUR to KRW1 333.33333
Mon, 18/01/20211 KRW to EUR0.00075Mon, 18/01/20211 EUR to KRW1 333.33333
Sun, 17/01/20211 KRW to EUR0.00075Sun, 17/01/20211 EUR to KRW1 333.33333
Sat, 16/01/20211 KRW to EUR0.00075Sat, 16/01/20211 EUR to KRW1 333.33333
Fri, 15/01/20211 KRW to EUR0.00075Fri, 15/01/20211 EUR to KRW1 333.33333
Thu, 14/01/20211 KRW to EUR0.00075Thu, 14/01/20211 EUR to KRW1 333.33333
Wed, 13/01/20211 KRW to EUR0.00075Wed, 13/01/20211 EUR to KRW1 333.33333
Tue, 12/01/20211 KRW to EUR0.00075Tue, 12/01/20211 EUR to KRW1 333.33333
Mon, 11/01/20211 KRW to EUR0.00075Mon, 11/01/20211 EUR to KRW1 333.33333
Sun, 10/01/20211 KRW to EUR0.00075Sun, 10/01/20211 EUR to KRW1 333.33333
Sat, 09/01/20211 KRW to EUR0.00075Sat, 09/01/20211 EUR to KRW1 333.33333
Fri, 08/01/20211 KRW to EUR0.00075Fri, 08/01/20211 EUR to KRW1 333.33333
Thu, 07/01/20211 KRW to EUR0.00074Thu, 07/01/20211 EUR to KRW1 351.35135
Wed, 06/01/20211 KRW to EUR0.00075Wed, 06/01/20211 EUR to KRW1 333.33333
Tue, 05/01/20211 KRW to EUR0.00075Tue, 05/01/20211 EUR to KRW1 333.33333
Mon, 04/01/20211 KRW to EUR0.00075Mon, 04/01/20211 EUR to KRW1 333.33333
Sun, 03/01/20211 KRW to EUR0.00076Sun, 03/01/20211 EUR to KRW1 315.78947
Sat, 02/01/20211 KRW to EUR0.00076Sat, 02/01/20211 EUR to KRW1 315.78947
Fri, 01/01/20211 KRW to EUR0.00076Fri, 01/01/20211 EUR to KRW1 315.78947
Thu, 31/12/20201 KRW to EUR0.00075Thu, 31/12/20201 EUR to KRW1 333.33333
Wed, 30/12/20201 KRW to EUR0.00075Wed, 30/12/20201 EUR to KRW1 333.33333
Tue, 29/12/20201 KRW to EUR0.00075Tue, 29/12/20201 EUR to KRW1 333.33333
Mon, 28/12/20201 KRW to EUR0.00075Mon, 28/12/20201 EUR to KRW1 333.33333
Sun, 27/12/20201 KRW to EUR0.00074Sun, 27/12/20201 EUR to KRW1 351.35135
Sat, 26/12/20201 KRW to EUR0.00074Sat, 26/12/20201 EUR to KRW1 351.35135
Fri, 25/12/20201 KRW to EUR0.00074Fri, 25/12/20201 EUR to KRW1 351.35135
Thu, 24/12/20201 KRW to EUR0.00074Thu, 24/12/20201 EUR to KRW1 351.35135
Wed, 23/12/20201 KRW to EUR0.00074Wed, 23/12/20201 EUR to KRW1 351.35135
Tue, 22/12/20201 KRW to EUR0.00074Tue, 22/12/20201 EUR to KRW1 351.35135
Mon, 21/12/20201 KRW to EUR0.00074Mon, 21/12/20201 EUR to KRW1 351.35135
Sun, 20/12/20201 KRW to EUR0.00074Sun, 20/12/20201 EUR to KRW1 351.35135
Sat, 19/12/20201 KRW to EUR0.00074Sat, 19/12/20201 EUR to KRW1 351.35135
Fri, 18/12/20201 KRW to EUR0.00074Fri, 18/12/20201 EUR to KRW1 351.35135
Thu, 17/12/20201 KRW to EUR0.00075Thu, 17/12/20201 EUR to KRW1 333.33333
Wed, 16/12/20201 KRW to EUR0.00075Wed, 16/12/20201 EUR to KRW1 333.33333
Tue, 15/12/20201 KRW to EUR0.00075Tue, 15/12/20201 EUR to KRW1 333.33333
Mon, 14/12/20201 KRW to EUR0.00075Mon, 14/12/20201 EUR to KRW1 333.33333
Sun, 13/12/20201 KRW to EUR0.00076Sun, 13/12/20201 EUR to KRW1 315.78947
Sat, 12/12/20201 KRW to EUR0.00076Sat, 12/12/20201 EUR to KRW1 315.78947
Fri, 11/12/20201 KRW to EUR0.00076Fri, 11/12/20201 EUR to KRW1 315.78947
Thu, 10/12/20201 KRW to EUR0.00076Thu, 10/12/20201 EUR to KRW1 315.78947
Wed, 09/12/20201 KRW to EUR0.00076Wed, 09/12/20201 EUR to KRW1 315.78947
Tue, 08/12/20201 KRW to EUR0.00076Tue, 08/12/20201 EUR to KRW1 315.78947
Mon, 07/12/20201 KRW to EUR0.00076Mon, 07/12/20201 EUR to KRW1 315.78947
Sun, 06/12/20201 KRW to EUR0.00076Sun, 06/12/20201 EUR to KRW1 315.78947
Sat, 05/12/20201 KRW to EUR0.00076Sat, 05/12/20201 EUR to KRW1 315.78947
Fri, 04/12/20201 KRW to EUR0.00076Fri, 04/12/20201 EUR to KRW1 315.78947
Thu, 03/12/20201 KRW to EUR0.00075Thu, 03/12/20201 EUR to KRW1 333.33333
Wed, 02/12/20201 KRW to EUR0.00075Wed, 02/12/20201 EUR to KRW1 333.33333
Tue, 01/12/20201 KRW to EUR0.00075Tue, 01/12/20201 EUR to KRW1 333.33333
Mon, 30/11/20201 KRW to EUR0.00076Mon, 30/11/20201 EUR to KRW1 315.78947
Sun, 29/11/20201 KRW to EUR0.00076Sun, 29/11/20201 EUR to KRW1 315.78947
Sat, 28/11/20201 KRW to EUR0.00076Sat, 28/11/20201 EUR to KRW1 315.78947
Fri, 27/11/20201 KRW to EUR0.00076Fri, 27/11/20201 EUR to KRW1 315.78947
Thu, 26/11/20201 KRW to EUR0.00076Thu, 26/11/20201 EUR to KRW1 315.78947
Wed, 25/11/20201 KRW to EUR0.00076Wed, 25/11/20201 EUR to KRW1 315.78947
Tue, 24/11/20201 KRW to EUR0.00076Tue, 24/11/20201 EUR to KRW1 315.78947
Mon, 23/11/20201 KRW to EUR0.00076Mon, 23/11/20201 EUR to KRW1 315.78947
Sun, 22/11/20201 KRW to EUR0.00076Sun, 22/11/20201 EUR to KRW1 315.78947
Sat, 21/11/20201 KRW to EUR0.00076Sat, 21/11/20201 EUR to KRW1 315.78947
Fri, 20/11/20201 KRW to EUR0.00076Fri, 20/11/20201 EUR to KRW1 315.78947
Thu, 19/11/20201 KRW to EUR0.00076Thu, 19/11/20201 EUR to KRW1 315.78947
Wed, 18/11/20201 KRW to EUR0.00076Wed, 18/11/20201 EUR to KRW1 315.78947
Tue, 17/11/20201 KRW to EUR0.00076Tue, 17/11/20201 EUR to KRW1 315.78947
Mon, 16/11/20201 KRW to EUR0.00076Mon, 16/11/20201 EUR to KRW1 315.78947
Sun, 15/11/20201 KRW to EUR0.00076Sun, 15/11/20201 EUR to KRW1 315.78947
Sat, 14/11/20201 KRW to EUR0.00076Sat, 14/11/20201 EUR to KRW1 315.78947
Fri, 13/11/20201 KRW to EUR0.00076Fri, 13/11/20201 EUR to KRW1 315.78947
Thu, 12/11/20201 KRW to EUR0.00076Thu, 12/11/20201 EUR to KRW1 315.78947
Wed, 11/11/20201 KRW to EUR0.00076Wed, 11/11/20201 EUR to KRW1 315.78947
Tue, 10/11/20201 KRW to EUR0.00076Tue, 10/11/20201 EUR to KRW1 315.78947
Mon, 09/11/20201 KRW to EUR0.00076Mon, 09/11/20201 EUR to KRW1 315.78947
Sun, 08/11/20201 KRW to EUR0.00075Sun, 08/11/20201 EUR to KRW1 333.33333
Sat, 07/11/20201 KRW to EUR0.00075Sat, 07/11/20201 EUR to KRW1 333.33333
Fri, 06/11/20201 KRW to EUR0.00075Fri, 06/11/20201 EUR to KRW1 333.33333
Thu, 05/11/20201 KRW to EUR0.00075Thu, 05/11/20201 EUR to KRW1 333.33333
Wed, 04/11/20201 KRW to EUR0.00076Wed, 04/11/20201 EUR to KRW1 315.78947
Tue, 03/11/20201 KRW to EUR0.00075Tue, 03/11/20201 EUR to KRW1 333.33333
Mon, 02/11/20201 KRW to EUR0.00076Mon, 02/11/20201 EUR to KRW1 315.78947
Sun, 01/11/20201 KRW to EUR0.00076Sun, 01/11/20201 EUR to KRW1 315.78947
Sat, 31/10/20201 KRW to EUR0.00076Sat, 31/10/20201 EUR to KRW1 315.78947
Fri, 30/10/20201 KRW to EUR0.00076Fri, 30/10/20201 EUR to KRW1 315.78947
Thu, 29/10/20201 KRW to EUR0.00076Thu, 29/10/20201 EUR to KRW1 315.78947
Wed, 28/10/20201 KRW to EUR0.00075Wed, 28/10/20201 EUR to KRW1 333.33333
Tue, 27/10/20201 KRW to EUR0.00075Tue, 27/10/20201 EUR to KRW1 333.33333
Mon, 26/10/20201 KRW to EUR0.00075Mon, 26/10/20201 EUR to KRW1 333.33333
Sun, 25/10/20201 KRW to EUR0.00075Sun, 25/10/20201 EUR to KRW1 333.33333
Sat, 24/10/20201 KRW to EUR0.00075Sat, 24/10/20201 EUR to KRW1 333.33333
Fri, 23/10/20201 KRW to EUR0.00075Fri, 23/10/20201 EUR to KRW1 333.33333
Thu, 22/10/20201 KRW to EUR0.00075Thu, 22/10/20201 EUR to KRW1 333.33333
Wed, 21/10/20201 KRW to EUR0.00074Wed, 21/10/20201 EUR to KRW1 351.35135
Tue, 20/10/20201 KRW to EUR0.00074Tue, 20/10/20201 EUR to KRW1 351.35135
Mon, 19/10/20201 KRW to EUR0.00074Mon, 19/10/20201 EUR to KRW1 351.35135
Sun, 18/10/20201 KRW to EUR0.00075Sun, 18/10/20201 EUR to KRW1 333.33333
Sat, 17/10/20201 KRW to EUR0.00075Sat, 17/10/20201 EUR to KRW1 333.33333
Fri, 16/10/20201 KRW to EUR0.00075Fri, 16/10/20201 EUR to KRW1 333.33333
Thu, 15/10/20201 KRW to EUR0.00075Thu, 15/10/20201 EUR to KRW1 333.33333
Wed, 14/10/20201 KRW to EUR0.00074Wed, 14/10/20201 EUR to KRW1 351.35135
Tue, 13/10/20201 KRW to EUR0.00074Tue, 13/10/20201 EUR to KRW1 351.35135
Mon, 12/10/20201 KRW to EUR0.00074Mon, 12/10/20201 EUR to KRW1 351.35135
Sun, 11/10/20201 KRW to EUR0.00074Sun, 11/10/20201 EUR to KRW1 351.35135
Sat, 10/10/20201 KRW to EUR0.00074Sat, 10/10/20201 EUR to KRW1 351.35135
Fri, 09/10/20201 KRW to EUR0.00074Fri, 09/10/20201 EUR to KRW1 351.35135
Thu, 08/10/20201 KRW to EUR0.00074Thu, 08/10/20201 EUR to KRW1 351.35135
Wed, 07/10/20201 KRW to EUR0.00073Wed, 07/10/20201 EUR to KRW1 369.86301
Tue, 06/10/20201 KRW to EUR0.00073Tue, 06/10/20201 EUR to KRW1 369.86301
Mon, 05/10/20201 KRW to EUR0.00073Mon, 05/10/20201 EUR to KRW1 369.86301
Sun, 04/10/20201 KRW to EUR0.00073Sun, 04/10/20201 EUR to KRW1 369.86301
Fri, 02/10/20201 KRW to EUR0.00073Fri, 02/10/20201 EUR to KRW1 369.86301
Thu, 01/10/20201 KRW to EUR0.00073Thu, 01/10/20201 EUR to KRW1 369.86301
Wed, 30/09/20201 KRW to EUR0.00073Wed, 30/09/20201 EUR to KRW1 369.86301
Tue, 29/09/20201 KRW to EUR0.00073Tue, 29/09/20201 EUR to KRW1 369.86301
Mon, 28/09/20201 KRW to EUR0.00073Mon, 28/09/20201 EUR to KRW1 369.86301
Sun, 27/09/20201 KRW to EUR0.00073Sun, 27/09/20201 EUR to KRW1 369.86301
Sat, 26/09/20201 KRW to EUR0.00073Sat, 26/09/20201 EUR to KRW1 369.86301
Fri, 25/09/20201 KRW to EUR0.00073Fri, 25/09/20201 EUR to KRW1 369.86301
Thu, 24/09/20201 KRW to EUR0.00073Thu, 24/09/20201 EUR to KRW1 369.86301
Wed, 23/09/20201 KRW to EUR0.00073Wed, 23/09/20201 EUR to KRW1 369.86301
Tue, 22/09/20201 KRW to EUR0.00073Tue, 22/09/20201 EUR to KRW1 369.86301
Mon, 21/09/20201 KRW to EUR0.00073Mon, 21/09/20201 EUR to KRW1 369.86301
Sun, 20/09/20201 KRW to EUR0.00072Sun, 20/09/20201 EUR to KRW1 388.88889
Sat, 19/09/20201 KRW to EUR0.00073Sat, 19/09/20201 EUR to KRW1 369.86301
Fri, 18/09/20201 KRW to EUR0.00072Fri, 18/09/20201 EUR to KRW1 388.88889
Thu, 17/09/20201 KRW to EUR0.00072Thu, 17/09/20201 EUR to KRW1 388.88889
Wed, 16/09/20201 KRW to EUR0.00072Wed, 16/09/20201 EUR to KRW1 388.88889
Tue, 15/09/20201 KRW to EUR0.00072Tue, 15/09/20201 EUR to KRW1 388.88889
Mon, 14/09/20201 KRW to EUR0.00071Mon, 14/09/20201 EUR to KRW1 408.45070
Sun, 13/09/20201 KRW to EUR0.00071Sun, 13/09/20201 EUR to KRW1 408.45070
Sat, 12/09/20201 KRW to EUR0.00071Sat, 12/09/20201 EUR to KRW1 408.45070
Fri, 11/09/20201 KRW to EUR0.00071Fri, 11/09/20201 EUR to KRW1 408.45070
Thu, 10/09/20201 KRW to EUR0.00071Thu, 10/09/20201 EUR to KRW1 408.45070
Wed, 09/09/20201 KRW to EUR0.00072Wed, 09/09/20201 EUR to KRW1 388.88889
Tue, 08/09/20201 KRW to EUR0.00071Tue, 08/09/20201 EUR to KRW1 408.45070
Mon, 07/09/20201 KRW to EUR0.00071Mon, 07/09/20201 EUR to KRW1 408.45070
Sun, 06/09/20201 KRW to EUR0.00071Sun, 06/09/20201 EUR to KRW1 408.45070
Sat, 05/09/20201 KRW to EUR0.00071Sat, 05/09/20201 EUR to KRW1 408.45070
Fri, 04/09/20201 KRW to EUR0.00071Fri, 04/09/20201 EUR to KRW1 408.45070
Thu, 03/09/20201 KRW to EUR0.00071Thu, 03/09/20201 EUR to KRW1 408.45070
Wed, 02/09/20201 KRW to EUR0.00071Wed, 02/09/20201 EUR to KRW1 408.45070
Tue, 01/09/20201 KRW to EUR0.00071Tue, 01/09/20201 EUR to KRW1 408.45070
Mon, 31/08/20201 KRW to EUR0.00071Mon, 31/08/20201 EUR to KRW1 408.45070
Sun, 30/08/20201 KRW to EUR0.00071Sun, 30/08/20201 EUR to KRW1 408.45070
Sat, 29/08/20201 KRW to EUR0.00071Sat, 29/08/20201 EUR to KRW1 408.45070
Fri, 28/08/20201 KRW to EUR0.00071Fri, 28/08/20201 EUR to KRW1 408.45070
Thu, 27/08/20201 KRW to EUR0.00071Thu, 27/08/20201 EUR to KRW1 408.45070
Wed, 26/08/20201 KRW to EUR0.00071Wed, 26/08/20201 EUR to KRW1 408.45070
Tue, 25/08/20201 KRW to EUR0.00071Tue, 25/08/20201 EUR to KRW1 408.45070
Mon, 24/08/20201 KRW to EUR0.00071Mon, 24/08/20201 EUR to KRW1 408.45070
Sun, 23/08/20201 KRW to EUR0.00071Sun, 23/08/20201 EUR to KRW1 408.45070
Sat, 22/08/20201 KRW to EUR0.00071Sat, 22/08/20201 EUR to KRW1 408.45070
Fri, 21/08/20201 KRW to EUR0.00071Fri, 21/08/20201 EUR to KRW1 408.45070
Thu, 20/08/20201 KRW to EUR0.00071Thu, 20/08/20201 EUR to KRW1 408.45070
Wed, 19/08/20201 KRW to EUR0.00071Wed, 19/08/20201 EUR to KRW1 408.45070
Tue, 18/08/20201 KRW to EUR0.00071Tue, 18/08/20201 EUR to KRW1 408.45070
Mon, 17/08/20201 KRW to EUR0.00071Mon, 17/08/20201 EUR to KRW1 408.45070
Sun, 16/08/20201 KRW to EUR0.00071Sun, 16/08/20201 EUR to KRW1 408.45070
Sat, 15/08/20201 KRW to EUR0.00071Sat, 15/08/20201 EUR to KRW1 408.45070
Fri, 14/08/20201 KRW to EUR0.00071Fri, 14/08/20201 EUR to KRW1 408.45070
Thu, 13/08/20201 KRW to EUR0.00071Thu, 13/08/20201 EUR to KRW1 408.45070
Wed, 12/08/20201 KRW to EUR0.00072Wed, 12/08/20201 EUR to KRW1 388.88889
Tue, 11/08/20201 KRW to EUR0.00072Tue, 11/08/20201 EUR to KRW1 388.88889
Mon, 10/08/20201 KRW to EUR0.00072Mon, 10/08/20201 EUR to KRW1 388.88889
Sun, 09/08/20201 KRW to EUR0.00071Sun, 09/08/20201 EUR to KRW1 408.45070
Sat, 08/08/20201 KRW to EUR0.00071Sat, 08/08/20201 EUR to KRW1 408.45070
Fri, 07/08/20201 KRW to EUR0.00071Fri, 07/08/20201 EUR to KRW1 408.45070
Thu, 06/08/20201 KRW to EUR0.00071Thu, 06/08/20201 EUR to KRW1 408.45070
Wed, 05/08/20201 KRW to EUR0.00071Wed, 05/08/20201 EUR to KRW1 408.45070
Tue, 04/08/20201 KRW to EUR0.00071Tue, 04/08/20201 EUR to KRW1 408.45070
Mon, 03/08/20201 KRW to EUR0.00071Mon, 03/08/20201 EUR to KRW1 408.45070
Sun, 02/08/20201 KRW to EUR0.00071Sun, 02/08/20201 EUR to KRW1 408.45070
Sat, 01/08/20201 KRW to EUR0.00071Sat, 01/08/20201 EUR to KRW1 408.45070
Fri, 31/07/20201 KRW to EUR0.00071Fri, 31/07/20201 EUR to KRW1 408.45070
Thu, 30/07/20201 KRW to EUR0.00071Thu, 30/07/20201 EUR to KRW1 408.45070
Wed, 29/07/20201 KRW to EUR0.00071Wed, 29/07/20201 EUR to KRW1 408.45070
Tue, 28/07/20201 KRW to EUR0.00071Tue, 28/07/20201 EUR to KRW1 408.45070
Mon, 27/07/20201 KRW to EUR0.00071Mon, 27/07/20201 EUR to KRW1 408.45070
Sun, 26/07/20201 KRW to EUR0.00071Sun, 26/07/20201 EUR to KRW1 408.45070
Sat, 25/07/20201 KRW to EUR0.00071Sat, 25/07/20201 EUR to KRW1 408.45070
Fri, 24/07/20201 KRW to EUR0.00071Fri, 24/07/20201 EUR to KRW1 408.45070
Thu, 23/07/20201 KRW to EUR0.00072Thu, 23/07/20201 EUR to KRW1 388.88889
Wed, 22/07/20201 KRW to EUR0.00072Wed, 22/07/20201 EUR to KRW1 388.88889
Tue, 21/07/20201 KRW to EUR0.00073Tue, 21/07/20201 EUR to KRW1 369.86301
Mon, 20/07/20201 KRW to EUR0.00073Mon, 20/07/20201 EUR to KRW1 369.86301
Sun, 19/07/20201 KRW to EUR0.00073Sun, 19/07/20201 EUR to KRW1 369.86301
Sat, 18/07/20201 KRW to EUR0.00073Sat, 18/07/20201 EUR to KRW1 369.86301
Fri, 17/07/20201 KRW to EUR0.00073Fri, 17/07/20201 EUR to KRW1 369.86301
Thu, 16/07/20201 KRW to EUR0.00073Thu, 16/07/20201 EUR to KRW1 369.86301
Wed, 15/07/20201 KRW to EUR0.00073Wed, 15/07/20201 EUR to KRW1 369.86301
Tue, 14/07/20201 KRW to EUR0.00073Tue, 14/07/20201 EUR to KRW1 369.86301
Mon, 13/07/20201 KRW to EUR0.00073Mon, 13/07/20201 EUR to KRW1 369.86301
Sun, 12/07/20201 KRW to EUR0.00074Sun, 12/07/20201 EUR to KRW1 351.35135
Sat, 11/07/20201 KRW to EUR0.00074Sat, 11/07/20201 EUR to KRW1 351.35135
Fri, 10/07/20201 KRW to EUR0.00074Fri, 10/07/20201 EUR to KRW1 351.35135
Thu, 09/07/20201 KRW to EUR0.00074Thu, 09/07/20201 EUR to KRW1 351.35135
Wed, 08/07/20201 KRW to EUR0.00074Wed, 08/07/20201 EUR to KRW1 351.35135
Tue, 07/07/20201 KRW to EUR0.00074Tue, 07/07/20201 EUR to KRW1 351.35135
Mon, 06/07/20201 KRW to EUR0.00074Mon, 06/07/20201 EUR to KRW1 351.35135
Sun, 05/07/20201 KRW to EUR0.00074Sun, 05/07/20201 EUR to KRW1 351.35135
Sat, 04/07/20201 KRW to EUR0.00074Sat, 04/07/20201 EUR to KRW1 351.35135
Fri, 03/07/20201 KRW to EUR0.00074Fri, 03/07/20201 EUR to KRW1 351.35135
Thu, 02/07/20201 KRW to EUR0.00074Thu, 02/07/20201 EUR to KRW1 351.35135
Wed, 01/07/20201 KRW to EUR0.00074Wed, 01/07/20201 EUR to KRW1 351.35135
Tue, 30/06/20201 KRW to EUR0.00074Tue, 30/06/20201 EUR to KRW1 351.35135

Currency Converter;
Convert

...