Exchange
live exchange
  • EUR ~ USD
    1.2099
    -0.07%
  • GBP ~ USD
    1.4112
    0.00%
  • XAU ~ USD
    1864.35
    -0.71%
  • BTC ~ USD
    38924.00
    4.51%
  • ETH ~ USD
    2490.55
    4.24%
  • XRP ~ USD
    0.8758
    2.72%
KRW to EUR > > KRW/EUR History

KRW to EUR History

South Korean Wons and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KRW EUR indicates that how much 1 South Korean Won in Euro currency unit.
In this page, you are able to look at historical data of KRW/EUR exchange rate. South Korean Won Euro History indicates the evolution the pair from last year until today.

KRW/EUR ~ change (today): +0.06 %
KRW 1 South Korean Won
=
0.0007 EUR Euro
Invert → EUR / KRW: 1351.22323049
Last update: June 14, 2021 (Today) 04:24 - (1 minute ago)
(KRW - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KRW/EURRatesHistorical Rates for EUR/KRWRates
Sun, 13/06/20211 KRW to EUR0.00074Sun, 13/06/20211 EUR to KRW1 351.35135
Sat, 12/06/20211 KRW to EUR0.00074Sat, 12/06/20211 EUR to KRW1 351.35135
Fri, 11/06/20211 KRW to EUR0.00074Fri, 11/06/20211 EUR to KRW1 351.35135
Thu, 10/06/20211 KRW to EUR0.00074Thu, 10/06/20211 EUR to KRW1 351.35135
Wed, 09/06/20211 KRW to EUR0.00074Wed, 09/06/20211 EUR to KRW1 351.35135
Tue, 08/06/20211 KRW to EUR0.00074Tue, 08/06/20211 EUR to KRW1 351.35135
Mon, 07/06/20211 KRW to EUR0.00074Mon, 07/06/20211 EUR to KRW1 351.35135
Sun, 06/06/20211 KRW to EUR0.00074Sun, 06/06/20211 EUR to KRW1 351.35135
Sat, 05/06/20211 KRW to EUR0.00074Sat, 05/06/20211 EUR to KRW1 351.35135
Fri, 04/06/20211 KRW to EUR0.00074Fri, 04/06/20211 EUR to KRW1 351.35135
Thu, 03/06/20211 KRW to EUR0.00074Thu, 03/06/20211 EUR to KRW1 351.35135
Wed, 02/06/20211 KRW to EUR0.00074Wed, 02/06/20211 EUR to KRW1 351.35135
Tue, 01/06/20211 KRW to EUR0.00074Tue, 01/06/20211 EUR to KRW1 351.35135
Mon, 31/05/20211 KRW to EUR0.00074Mon, 31/05/20211 EUR to KRW1 351.35135
Sun, 30/05/20211 KRW to EUR0.00074Sun, 30/05/20211 EUR to KRW1 351.35135
Sat, 29/05/20211 KRW to EUR0.00074Sat, 29/05/20211 EUR to KRW1 351.35135
Fri, 28/05/20211 KRW to EUR0.00074Fri, 28/05/20211 EUR to KRW1 351.35135
Thu, 27/05/20211 KRW to EUR0.00073Thu, 27/05/20211 EUR to KRW1 369.86301
Wed, 26/05/20211 KRW to EUR0.00073Wed, 26/05/20211 EUR to KRW1 369.86301
Tue, 25/05/20211 KRW to EUR0.00073Tue, 25/05/20211 EUR to KRW1 369.86301
Mon, 24/05/20211 KRW to EUR0.00073Mon, 24/05/20211 EUR to KRW1 369.86301
Sun, 23/05/20211 KRW to EUR0.00073Sun, 23/05/20211 EUR to KRW1 369.86301
Sat, 22/05/20211 KRW to EUR0.00073Sat, 22/05/20211 EUR to KRW1 369.86301
Fri, 21/05/20211 KRW to EUR0.00073Fri, 21/05/20211 EUR to KRW1 369.86301
Thu, 20/05/20211 KRW to EUR0.00072Thu, 20/05/20211 EUR to KRW1 388.88889
Wed, 19/05/20211 KRW to EUR0.00073Wed, 19/05/20211 EUR to KRW1 369.86301
Tue, 18/05/20211 KRW to EUR0.00073Tue, 18/05/20211 EUR to KRW1 369.86301
Mon, 17/05/20211 KRW to EUR0.00072Mon, 17/05/20211 EUR to KRW1 388.88889
Sun, 16/05/20211 KRW to EUR0.00073Sun, 16/05/20211 EUR to KRW1 369.86301
Sat, 15/05/20211 KRW to EUR0.00073Sat, 15/05/20211 EUR to KRW1 369.86301
Fri, 14/05/20211 KRW to EUR0.00073Fri, 14/05/20211 EUR to KRW1 369.86301
Thu, 13/05/20211 KRW to EUR0.00073Thu, 13/05/20211 EUR to KRW1 369.86301
Wed, 12/05/20211 KRW to EUR0.00073Wed, 12/05/20211 EUR to KRW1 369.86301
Tue, 11/05/20211 KRW to EUR0.00073Tue, 11/05/20211 EUR to KRW1 369.86301
Mon, 10/05/20211 KRW to EUR0.00074Mon, 10/05/20211 EUR to KRW1 351.35135
Sun, 09/05/20211 KRW to EUR0.00074Sun, 09/05/20211 EUR to KRW1 351.35135
Sat, 08/05/20211 KRW to EUR0.00074Sat, 08/05/20211 EUR to KRW1 351.35135
Fri, 07/05/20211 KRW to EUR0.00074Fri, 07/05/20211 EUR to KRW1 351.35135
Thu, 06/05/20211 KRW to EUR0.00074Thu, 06/05/20211 EUR to KRW1 351.35135
Wed, 05/05/20211 KRW to EUR0.00074Wed, 05/05/20211 EUR to KRW1 351.35135
Tue, 04/05/20211 KRW to EUR0.00074Tue, 04/05/20211 EUR to KRW1 351.35135
Mon, 03/05/20211 KRW to EUR0.00074Mon, 03/05/20211 EUR to KRW1 351.35135
Sun, 02/05/20211 KRW to EUR0.00074Sun, 02/05/20211 EUR to KRW1 351.35135
Sat, 01/05/20211 KRW to EUR0.00074Sat, 01/05/20211 EUR to KRW1 351.35135
Fri, 30/04/20211 KRW to EUR0.00074Fri, 30/04/20211 EUR to KRW1 351.35135
Thu, 29/04/20211 KRW to EUR0.00074Thu, 29/04/20211 EUR to KRW1 351.35135
Wed, 28/04/20211 KRW to EUR0.00074Wed, 28/04/20211 EUR to KRW1 351.35135
Tue, 27/04/20211 KRW to EUR0.00074Tue, 27/04/20211 EUR to KRW1 351.35135
Mon, 26/04/20211 KRW to EUR0.00074Mon, 26/04/20211 EUR to KRW1 351.35135
Sun, 25/04/20211 KRW to EUR0.00074Sun, 25/04/20211 EUR to KRW1 351.35135
Sat, 24/04/20211 KRW to EUR0.00074Sat, 24/04/20211 EUR to KRW1 351.35135
Fri, 23/04/20211 KRW to EUR0.00074Fri, 23/04/20211 EUR to KRW1 351.35135
Thu, 22/04/20211 KRW to EUR0.00074Thu, 22/04/20211 EUR to KRW1 351.35135
Wed, 21/04/20211 KRW to EUR0.00074Wed, 21/04/20211 EUR to KRW1 351.35135
Tue, 20/04/20211 KRW to EUR0.00074Tue, 20/04/20211 EUR to KRW1 351.35135
Mon, 19/04/20211 KRW to EUR0.00075Mon, 19/04/20211 EUR to KRW1 333.33333
Sun, 18/04/20211 KRW to EUR0.00075Sun, 18/04/20211 EUR to KRW1 333.33333
Sat, 17/04/20211 KRW to EUR0.00075Sat, 17/04/20211 EUR to KRW1 333.33333
Fri, 16/04/20211 KRW to EUR0.00075Fri, 16/04/20211 EUR to KRW1 333.33333
Thu, 15/04/20211 KRW to EUR0.00075Thu, 15/04/20211 EUR to KRW1 333.33333
Wed, 14/04/20211 KRW to EUR0.00075Wed, 14/04/20211 EUR to KRW1 333.33333
Tue, 13/04/20211 KRW to EUR0.00075Tue, 13/04/20211 EUR to KRW1 333.33333
Mon, 12/04/20211 KRW to EUR0.00075Mon, 12/04/20211 EUR to KRW1 333.33333
Sun, 11/04/20211 KRW to EUR0.00075Sun, 11/04/20211 EUR to KRW1 333.33333
Sat, 10/04/20211 KRW to EUR0.00075Sat, 10/04/20211 EUR to KRW1 333.33333
Fri, 09/04/20211 KRW to EUR0.00075Fri, 09/04/20211 EUR to KRW1 333.33333
Thu, 08/04/20211 KRW to EUR0.00075Thu, 08/04/20211 EUR to KRW1 333.33333
Wed, 07/04/20211 KRW to EUR0.00075Wed, 07/04/20211 EUR to KRW1 333.33333
Tue, 06/04/20211 KRW to EUR0.00075Tue, 06/04/20211 EUR to KRW1 333.33333
Mon, 05/04/20211 KRW to EUR0.00075Mon, 05/04/20211 EUR to KRW1 333.33333
Sun, 04/04/20211 KRW to EUR0.00075Sun, 04/04/20211 EUR to KRW1 333.33333
Sat, 03/04/20211 KRW to EUR0.00075Sat, 03/04/20211 EUR to KRW1 333.33333
Fri, 02/04/20211 KRW to EUR0.00075Fri, 02/04/20211 EUR to KRW1 333.33333
Thu, 01/04/20211 KRW to EUR0.00075Thu, 01/04/20211 EUR to KRW1 333.33333
Wed, 31/03/20211 KRW to EUR0.00076Wed, 31/03/20211 EUR to KRW1 315.78947
Tue, 30/03/20211 KRW to EUR0.00075Tue, 30/03/20211 EUR to KRW1 333.33333
Mon, 29/03/20211 KRW to EUR0.00075Mon, 29/03/20211 EUR to KRW1 333.33333
Sun, 28/03/20211 KRW to EUR0.00075Sun, 28/03/20211 EUR to KRW1 333.33333
Sat, 27/03/20211 KRW to EUR0.00075Sat, 27/03/20211 EUR to KRW1 333.33333
Fri, 26/03/20211 KRW to EUR0.00075Fri, 26/03/20211 EUR to KRW1 333.33333
Thu, 25/03/20211 KRW to EUR0.00075Thu, 25/03/20211 EUR to KRW1 333.33333
Wed, 24/03/20211 KRW to EUR0.00075Wed, 24/03/20211 EUR to KRW1 333.33333
Tue, 23/03/20211 KRW to EUR0.00074Tue, 23/03/20211 EUR to KRW1 351.35135
Mon, 22/03/20211 KRW to EUR0.00074Mon, 22/03/20211 EUR to KRW1 351.35135
Sun, 21/03/20211 KRW to EUR0.00074Sun, 21/03/20211 EUR to KRW1 351.35135
Sat, 20/03/20211 KRW to EUR0.00074Sat, 20/03/20211 EUR to KRW1 351.35135
Fri, 19/03/20211 KRW to EUR0.00074Fri, 19/03/20211 EUR to KRW1 351.35135
Thu, 18/03/20211 KRW to EUR0.00074Thu, 18/03/20211 EUR to KRW1 351.35135
Wed, 17/03/20211 KRW to EUR0.00074Wed, 17/03/20211 EUR to KRW1 351.35135
Tue, 16/03/20211 KRW to EUR0.00074Tue, 16/03/20211 EUR to KRW1 351.35135
Mon, 15/03/20211 KRW to EUR0.00074Mon, 15/03/20211 EUR to KRW1 351.35135
Sun, 14/03/20211 KRW to EUR0.00074Sun, 14/03/20211 EUR to KRW1 351.35135
Sat, 13/03/20211 KRW to EUR0.00074Sat, 13/03/20211 EUR to KRW1 351.35135
Fri, 12/03/20211 KRW to EUR0.00074Fri, 12/03/20211 EUR to KRW1 351.35135
Thu, 11/03/20211 KRW to EUR0.00074Thu, 11/03/20211 EUR to KRW1 351.35135
Wed, 10/03/20211 KRW to EUR0.00074Wed, 10/03/20211 EUR to KRW1 351.35135
Tue, 09/03/20211 KRW to EUR0.00074Tue, 09/03/20211 EUR to KRW1 351.35135
Mon, 08/03/20211 KRW to EUR0.00074Mon, 08/03/20211 EUR to KRW1 351.35135
Sun, 07/03/20211 KRW to EUR0.00074Sun, 07/03/20211 EUR to KRW1 351.35135
Sat, 06/03/20211 KRW to EUR0.00074Sat, 06/03/20211 EUR to KRW1 351.35135
Fri, 05/03/20211 KRW to EUR0.00074Fri, 05/03/20211 EUR to KRW1 351.35135
Thu, 04/03/20211 KRW to EUR0.00074Thu, 04/03/20211 EUR to KRW1 351.35135
Wed, 03/03/20211 KRW to EUR0.00074Wed, 03/03/20211 EUR to KRW1 351.35135
Tue, 02/03/20211 KRW to EUR0.00074Tue, 02/03/20211 EUR to KRW1 351.35135
Mon, 01/03/20211 KRW to EUR0.00074Mon, 01/03/20211 EUR to KRW1 351.35135
Sun, 28/02/20211 KRW to EUR0.00074Sun, 28/02/20211 EUR to KRW1 351.35135
Sat, 27/02/20211 KRW to EUR0.00074Sat, 27/02/20211 EUR to KRW1 351.35135
Fri, 26/02/20211 KRW to EUR0.00073Fri, 26/02/20211 EUR to KRW1 369.86301
Thu, 25/02/20211 KRW to EUR0.00073Thu, 25/02/20211 EUR to KRW1 369.86301
Wed, 24/02/20211 KRW to EUR0.00074Wed, 24/02/20211 EUR to KRW1 351.35135
Tue, 23/02/20211 KRW to EUR0.00074Tue, 23/02/20211 EUR to KRW1 351.35135
Mon, 22/02/20211 KRW to EUR0.00074Mon, 22/02/20211 EUR to KRW1 351.35135
Sun, 21/02/20211 KRW to EUR0.00075Sun, 21/02/20211 EUR to KRW1 333.33333
Sat, 20/02/20211 KRW to EUR0.00075Sat, 20/02/20211 EUR to KRW1 333.33333
Fri, 19/02/20211 KRW to EUR0.00075Fri, 19/02/20211 EUR to KRW1 333.33333
Thu, 18/02/20211 KRW to EUR0.00075Thu, 18/02/20211 EUR to KRW1 333.33333
Wed, 17/02/20211 KRW to EUR0.00075Wed, 17/02/20211 EUR to KRW1 333.33333
Tue, 16/02/20211 KRW to EUR0.00075Tue, 16/02/20211 EUR to KRW1 333.33333
Mon, 15/02/20211 KRW to EUR0.00075Mon, 15/02/20211 EUR to KRW1 333.33333
Sun, 14/02/20211 KRW to EUR0.00075Sun, 14/02/20211 EUR to KRW1 333.33333
Sat, 13/02/20211 KRW to EUR0.00075Sat, 13/02/20211 EUR to KRW1 333.33333
Fri, 12/02/20211 KRW to EUR0.00075Fri, 12/02/20211 EUR to KRW1 333.33333
Thu, 11/02/20211 KRW to EUR0.00075Thu, 11/02/20211 EUR to KRW1 333.33333
Wed, 10/02/20211 KRW to EUR0.00074Wed, 10/02/20211 EUR to KRW1 351.35135
Tue, 09/02/20211 KRW to EUR0.00074Tue, 09/02/20211 EUR to KRW1 351.35135
Mon, 08/02/20211 KRW to EUR0.00074Mon, 08/02/20211 EUR to KRW1 351.35135
Sun, 07/02/20211 KRW to EUR0.00074Sun, 07/02/20211 EUR to KRW1 351.35135
Sat, 06/02/20211 KRW to EUR0.00074Sat, 06/02/20211 EUR to KRW1 351.35135
Fri, 05/02/20211 KRW to EUR0.00074Fri, 05/02/20211 EUR to KRW1 351.35135
Thu, 04/02/20211 KRW to EUR0.00075Thu, 04/02/20211 EUR to KRW1 333.33333
Wed, 03/02/20211 KRW to EUR0.00075Wed, 03/02/20211 EUR to KRW1 333.33333
Tue, 02/02/20211 KRW to EUR0.00075Tue, 02/02/20211 EUR to KRW1 333.33333
Mon, 01/02/20211 KRW to EUR0.00074Mon, 01/02/20211 EUR to KRW1 351.35135
Sun, 31/01/20211 KRW to EUR0.00074Sun, 31/01/20211 EUR to KRW1 351.35135
Sat, 30/01/20211 KRW to EUR0.00074Sat, 30/01/20211 EUR to KRW1 351.35135
Fri, 29/01/20211 KRW to EUR0.00074Fri, 29/01/20211 EUR to KRW1 351.35135
Thu, 28/01/20211 KRW to EUR0.00074Thu, 28/01/20211 EUR to KRW1 351.35135
Wed, 27/01/20211 KRW to EUR0.00075Wed, 27/01/20211 EUR to KRW1 333.33333
Tue, 26/01/20211 KRW to EUR0.00075Tue, 26/01/20211 EUR to KRW1 333.33333
Mon, 25/01/20211 KRW to EUR0.00075Mon, 25/01/20211 EUR to KRW1 333.33333
Sun, 24/01/20211 KRW to EUR0.00074Sun, 24/01/20211 EUR to KRW1 351.35135
Sat, 23/01/20211 KRW to EUR0.00074Sat, 23/01/20211 EUR to KRW1 351.35135
Fri, 22/01/20211 KRW to EUR0.00074Fri, 22/01/20211 EUR to KRW1 351.35135
Thu, 21/01/20211 KRW to EUR0.00075Thu, 21/01/20211 EUR to KRW1 333.33333
Wed, 20/01/20211 KRW to EUR0.00075Wed, 20/01/20211 EUR to KRW1 333.33333
Tue, 19/01/20211 KRW to EUR0.00075Tue, 19/01/20211 EUR to KRW1 333.33333
Mon, 18/01/20211 KRW to EUR0.00075Mon, 18/01/20211 EUR to KRW1 333.33333
Sun, 17/01/20211 KRW to EUR0.00075Sun, 17/01/20211 EUR to KRW1 333.33333
Sat, 16/01/20211 KRW to EUR0.00075Sat, 16/01/20211 EUR to KRW1 333.33333
Fri, 15/01/20211 KRW to EUR0.00075Fri, 15/01/20211 EUR to KRW1 333.33333
Thu, 14/01/20211 KRW to EUR0.00075Thu, 14/01/20211 EUR to KRW1 333.33333
Wed, 13/01/20211 KRW to EUR0.00075Wed, 13/01/20211 EUR to KRW1 333.33333
Tue, 12/01/20211 KRW to EUR0.00075Tue, 12/01/20211 EUR to KRW1 333.33333
Mon, 11/01/20211 KRW to EUR0.00075Mon, 11/01/20211 EUR to KRW1 333.33333
Sun, 10/01/20211 KRW to EUR0.00075Sun, 10/01/20211 EUR to KRW1 333.33333
Sat, 09/01/20211 KRW to EUR0.00075Sat, 09/01/20211 EUR to KRW1 333.33333
Fri, 08/01/20211 KRW to EUR0.00075Fri, 08/01/20211 EUR to KRW1 333.33333
Thu, 07/01/20211 KRW to EUR0.00074Thu, 07/01/20211 EUR to KRW1 351.35135
Wed, 06/01/20211 KRW to EUR0.00075Wed, 06/01/20211 EUR to KRW1 333.33333
Tue, 05/01/20211 KRW to EUR0.00075Tue, 05/01/20211 EUR to KRW1 333.33333
Mon, 04/01/20211 KRW to EUR0.00075Mon, 04/01/20211 EUR to KRW1 333.33333
Sun, 03/01/20211 KRW to EUR0.00076Sun, 03/01/20211 EUR to KRW1 315.78947
Sat, 02/01/20211 KRW to EUR0.00076Sat, 02/01/20211 EUR to KRW1 315.78947
Fri, 01/01/20211 KRW to EUR0.00076Fri, 01/01/20211 EUR to KRW1 315.78947
Thu, 31/12/20201 KRW to EUR0.00075Thu, 31/12/20201 EUR to KRW1 333.33333
Wed, 30/12/20201 KRW to EUR0.00075Wed, 30/12/20201 EUR to KRW1 333.33333
Tue, 29/12/20201 KRW to EUR0.00075Tue, 29/12/20201 EUR to KRW1 333.33333
Mon, 28/12/20201 KRW to EUR0.00075Mon, 28/12/20201 EUR to KRW1 333.33333
Sun, 27/12/20201 KRW to EUR0.00074Sun, 27/12/20201 EUR to KRW1 351.35135
Sat, 26/12/20201 KRW to EUR0.00074Sat, 26/12/20201 EUR to KRW1 351.35135
Fri, 25/12/20201 KRW to EUR0.00074Fri, 25/12/20201 EUR to KRW1 351.35135
Thu, 24/12/20201 KRW to EUR0.00074Thu, 24/12/20201 EUR to KRW1 351.35135
Wed, 23/12/20201 KRW to EUR0.00074Wed, 23/12/20201 EUR to KRW1 351.35135
Tue, 22/12/20201 KRW to EUR0.00074Tue, 22/12/20201 EUR to KRW1 351.35135
Mon, 21/12/20201 KRW to EUR0.00074Mon, 21/12/20201 EUR to KRW1 351.35135
Sun, 20/12/20201 KRW to EUR0.00074Sun, 20/12/20201 EUR to KRW1 351.35135
Sat, 19/12/20201 KRW to EUR0.00074Sat, 19/12/20201 EUR to KRW1 351.35135
Fri, 18/12/20201 KRW to EUR0.00074Fri, 18/12/20201 EUR to KRW1 351.35135
Thu, 17/12/20201 KRW to EUR0.00075Thu, 17/12/20201 EUR to KRW1 333.33333
Wed, 16/12/20201 KRW to EUR0.00075Wed, 16/12/20201 EUR to KRW1 333.33333
Tue, 15/12/20201 KRW to EUR0.00075Tue, 15/12/20201 EUR to KRW1 333.33333
Mon, 14/12/20201 KRW to EUR0.00075Mon, 14/12/20201 EUR to KRW1 333.33333
Sun, 13/12/20201 KRW to EUR0.00076Sun, 13/12/20201 EUR to KRW1 315.78947
Sat, 12/12/20201 KRW to EUR0.00076Sat, 12/12/20201 EUR to KRW1 315.78947
Fri, 11/12/20201 KRW to EUR0.00076Fri, 11/12/20201 EUR to KRW1 315.78947
Thu, 10/12/20201 KRW to EUR0.00076Thu, 10/12/20201 EUR to KRW1 315.78947
Wed, 09/12/20201 KRW to EUR0.00076Wed, 09/12/20201 EUR to KRW1 315.78947
Tue, 08/12/20201 KRW to EUR0.00076Tue, 08/12/20201 EUR to KRW1 315.78947
Mon, 07/12/20201 KRW to EUR0.00076Mon, 07/12/20201 EUR to KRW1 315.78947
Sun, 06/12/20201 KRW to EUR0.00076Sun, 06/12/20201 EUR to KRW1 315.78947
Sat, 05/12/20201 KRW to EUR0.00076Sat, 05/12/20201 EUR to KRW1 315.78947
Fri, 04/12/20201 KRW to EUR0.00076Fri, 04/12/20201 EUR to KRW1 315.78947
Thu, 03/12/20201 KRW to EUR0.00075Thu, 03/12/20201 EUR to KRW1 333.33333
Wed, 02/12/20201 KRW to EUR0.00075Wed, 02/12/20201 EUR to KRW1 333.33333
Tue, 01/12/20201 KRW to EUR0.00075Tue, 01/12/20201 EUR to KRW1 333.33333
Mon, 30/11/20201 KRW to EUR0.00076Mon, 30/11/20201 EUR to KRW1 315.78947
Sun, 29/11/20201 KRW to EUR0.00076Sun, 29/11/20201 EUR to KRW1 315.78947
Sat, 28/11/20201 KRW to EUR0.00076Sat, 28/11/20201 EUR to KRW1 315.78947
Fri, 27/11/20201 KRW to EUR0.00076Fri, 27/11/20201 EUR to KRW1 315.78947
Thu, 26/11/20201 KRW to EUR0.00076Thu, 26/11/20201 EUR to KRW1 315.78947
Wed, 25/11/20201 KRW to EUR0.00076Wed, 25/11/20201 EUR to KRW1 315.78947
Tue, 24/11/20201 KRW to EUR0.00076Tue, 24/11/20201 EUR to KRW1 315.78947
Mon, 23/11/20201 KRW to EUR0.00076Mon, 23/11/20201 EUR to KRW1 315.78947
Sun, 22/11/20201 KRW to EUR0.00076Sun, 22/11/20201 EUR to KRW1 315.78947
Sat, 21/11/20201 KRW to EUR0.00076Sat, 21/11/20201 EUR to KRW1 315.78947
Fri, 20/11/20201 KRW to EUR0.00076Fri, 20/11/20201 EUR to KRW1 315.78947
Thu, 19/11/20201 KRW to EUR0.00076Thu, 19/11/20201 EUR to KRW1 315.78947
Wed, 18/11/20201 KRW to EUR0.00076Wed, 18/11/20201 EUR to KRW1 315.78947
Tue, 17/11/20201 KRW to EUR0.00076Tue, 17/11/20201 EUR to KRW1 315.78947
Mon, 16/11/20201 KRW to EUR0.00076Mon, 16/11/20201 EUR to KRW1 315.78947
Sun, 15/11/20201 KRW to EUR0.00076Sun, 15/11/20201 EUR to KRW1 315.78947
Sat, 14/11/20201 KRW to EUR0.00076Sat, 14/11/20201 EUR to KRW1 315.78947
Fri, 13/11/20201 KRW to EUR0.00076Fri, 13/11/20201 EUR to KRW1 315.78947
Thu, 12/11/20201 KRW to EUR0.00076Thu, 12/11/20201 EUR to KRW1 315.78947
Wed, 11/11/20201 KRW to EUR0.00076Wed, 11/11/20201 EUR to KRW1 315.78947
Tue, 10/11/20201 KRW to EUR0.00076Tue, 10/11/20201 EUR to KRW1 315.78947
Mon, 09/11/20201 KRW to EUR0.00076Mon, 09/11/20201 EUR to KRW1 315.78947
Sun, 08/11/20201 KRW to EUR0.00075Sun, 08/11/20201 EUR to KRW1 333.33333
Sat, 07/11/20201 KRW to EUR0.00075Sat, 07/11/20201 EUR to KRW1 333.33333
Fri, 06/11/20201 KRW to EUR0.00075Fri, 06/11/20201 EUR to KRW1 333.33333
Thu, 05/11/20201 KRW to EUR0.00075Thu, 05/11/20201 EUR to KRW1 333.33333
Wed, 04/11/20201 KRW to EUR0.00076Wed, 04/11/20201 EUR to KRW1 315.78947
Tue, 03/11/20201 KRW to EUR0.00075Tue, 03/11/20201 EUR to KRW1 333.33333
Mon, 02/11/20201 KRW to EUR0.00076Mon, 02/11/20201 EUR to KRW1 315.78947
Sun, 01/11/20201 KRW to EUR0.00076Sun, 01/11/20201 EUR to KRW1 315.78947
Sat, 31/10/20201 KRW to EUR0.00076Sat, 31/10/20201 EUR to KRW1 315.78947
Fri, 30/10/20201 KRW to EUR0.00076Fri, 30/10/20201 EUR to KRW1 315.78947
Thu, 29/10/20201 KRW to EUR0.00076Thu, 29/10/20201 EUR to KRW1 315.78947
Wed, 28/10/20201 KRW to EUR0.00075Wed, 28/10/20201 EUR to KRW1 333.33333
Tue, 27/10/20201 KRW to EUR0.00075Tue, 27/10/20201 EUR to KRW1 333.33333
Mon, 26/10/20201 KRW to EUR0.00075Mon, 26/10/20201 EUR to KRW1 333.33333
Sun, 25/10/20201 KRW to EUR0.00075Sun, 25/10/20201 EUR to KRW1 333.33333
Sat, 24/10/20201 KRW to EUR0.00075Sat, 24/10/20201 EUR to KRW1 333.33333
Fri, 23/10/20201 KRW to EUR0.00075Fri, 23/10/20201 EUR to KRW1 333.33333
Thu, 22/10/20201 KRW to EUR0.00075Thu, 22/10/20201 EUR to KRW1 333.33333
Wed, 21/10/20201 KRW to EUR0.00074Wed, 21/10/20201 EUR to KRW1 351.35135
Tue, 20/10/20201 KRW to EUR0.00074Tue, 20/10/20201 EUR to KRW1 351.35135
Mon, 19/10/20201 KRW to EUR0.00074Mon, 19/10/20201 EUR to KRW1 351.35135
Sun, 18/10/20201 KRW to EUR0.00075Sun, 18/10/20201 EUR to KRW1 333.33333
Sat, 17/10/20201 KRW to EUR0.00075Sat, 17/10/20201 EUR to KRW1 333.33333
Fri, 16/10/20201 KRW to EUR0.00075Fri, 16/10/20201 EUR to KRW1 333.33333
Thu, 15/10/20201 KRW to EUR0.00075Thu, 15/10/20201 EUR to KRW1 333.33333
Wed, 14/10/20201 KRW to EUR0.00074Wed, 14/10/20201 EUR to KRW1 351.35135
Tue, 13/10/20201 KRW to EUR0.00074Tue, 13/10/20201 EUR to KRW1 351.35135
Mon, 12/10/20201 KRW to EUR0.00074Mon, 12/10/20201 EUR to KRW1 351.35135
Sun, 11/10/20201 KRW to EUR0.00074Sun, 11/10/20201 EUR to KRW1 351.35135
Sat, 10/10/20201 KRW to EUR0.00074Sat, 10/10/20201 EUR to KRW1 351.35135
Fri, 09/10/20201 KRW to EUR0.00074Fri, 09/10/20201 EUR to KRW1 351.35135
Thu, 08/10/20201 KRW to EUR0.00074Thu, 08/10/20201 EUR to KRW1 351.35135
Wed, 07/10/20201 KRW to EUR0.00073Wed, 07/10/20201 EUR to KRW1 369.86301
Tue, 06/10/20201 KRW to EUR0.00073Tue, 06/10/20201 EUR to KRW1 369.86301
Mon, 05/10/20201 KRW to EUR0.00073Mon, 05/10/20201 EUR to KRW1 369.86301
Sun, 04/10/20201 KRW to EUR0.00073Sun, 04/10/20201 EUR to KRW1 369.86301
Fri, 02/10/20201 KRW to EUR0.00073Fri, 02/10/20201 EUR to KRW1 369.86301
Thu, 01/10/20201 KRW to EUR0.00073Thu, 01/10/20201 EUR to KRW1 369.86301
Wed, 30/09/20201 KRW to EUR0.00073Wed, 30/09/20201 EUR to KRW1 369.86301
Tue, 29/09/20201 KRW to EUR0.00073Tue, 29/09/20201 EUR to KRW1 369.86301
Mon, 28/09/20201 KRW to EUR0.00073Mon, 28/09/20201 EUR to KRW1 369.86301
Sun, 27/09/20201 KRW to EUR0.00073Sun, 27/09/20201 EUR to KRW1 369.86301
Sat, 26/09/20201 KRW to EUR0.00073Sat, 26/09/20201 EUR to KRW1 369.86301
Fri, 25/09/20201 KRW to EUR0.00073Fri, 25/09/20201 EUR to KRW1 369.86301
Thu, 24/09/20201 KRW to EUR0.00073Thu, 24/09/20201 EUR to KRW1 369.86301
Wed, 23/09/20201 KRW to EUR0.00073Wed, 23/09/20201 EUR to KRW1 369.86301
Tue, 22/09/20201 KRW to EUR0.00073Tue, 22/09/20201 EUR to KRW1 369.86301
Mon, 21/09/20201 KRW to EUR0.00073Mon, 21/09/20201 EUR to KRW1 369.86301
Sun, 20/09/20201 KRW to EUR0.00072Sun, 20/09/20201 EUR to KRW1 388.88889
Sat, 19/09/20201 KRW to EUR0.00073Sat, 19/09/20201 EUR to KRW1 369.86301
Fri, 18/09/20201 KRW to EUR0.00072Fri, 18/09/20201 EUR to KRW1 388.88889
Thu, 17/09/20201 KRW to EUR0.00072Thu, 17/09/20201 EUR to KRW1 388.88889
Wed, 16/09/20201 KRW to EUR0.00072Wed, 16/09/20201 EUR to KRW1 388.88889
Tue, 15/09/20201 KRW to EUR0.00072Tue, 15/09/20201 EUR to KRW1 388.88889
Mon, 14/09/20201 KRW to EUR0.00071Mon, 14/09/20201 EUR to KRW1 408.45070
Sun, 13/09/20201 KRW to EUR0.00071Sun, 13/09/20201 EUR to KRW1 408.45070
Sat, 12/09/20201 KRW to EUR0.00071Sat, 12/09/20201 EUR to KRW1 408.45070
Fri, 11/09/20201 KRW to EUR0.00071Fri, 11/09/20201 EUR to KRW1 408.45070
Thu, 10/09/20201 KRW to EUR0.00071Thu, 10/09/20201 EUR to KRW1 408.45070
Wed, 09/09/20201 KRW to EUR0.00072Wed, 09/09/20201 EUR to KRW1 388.88889
Tue, 08/09/20201 KRW to EUR0.00071Tue, 08/09/20201 EUR to KRW1 408.45070
Mon, 07/09/20201 KRW to EUR0.00071Mon, 07/09/20201 EUR to KRW1 408.45070
Sun, 06/09/20201 KRW to EUR0.00071Sun, 06/09/20201 EUR to KRW1 408.45070
Sat, 05/09/20201 KRW to EUR0.00071Sat, 05/09/20201 EUR to KRW1 408.45070
Fri, 04/09/20201 KRW to EUR0.00071Fri, 04/09/20201 EUR to KRW1 408.45070
Thu, 03/09/20201 KRW to EUR0.00071Thu, 03/09/20201 EUR to KRW1 408.45070
Wed, 02/09/20201 KRW to EUR0.00071Wed, 02/09/20201 EUR to KRW1 408.45070
Tue, 01/09/20201 KRW to EUR0.00071Tue, 01/09/20201 EUR to KRW1 408.45070
Mon, 31/08/20201 KRW to EUR0.00071Mon, 31/08/20201 EUR to KRW1 408.45070
Sun, 30/08/20201 KRW to EUR0.00071Sun, 30/08/20201 EUR to KRW1 408.45070
Sat, 29/08/20201 KRW to EUR0.00071Sat, 29/08/20201 EUR to KRW1 408.45070
Fri, 28/08/20201 KRW to EUR0.00071Fri, 28/08/20201 EUR to KRW1 408.45070
Thu, 27/08/20201 KRW to EUR0.00071Thu, 27/08/20201 EUR to KRW1 408.45070
Wed, 26/08/20201 KRW to EUR0.00071Wed, 26/08/20201 EUR to KRW1 408.45070
Tue, 25/08/20201 KRW to EUR0.00071Tue, 25/08/20201 EUR to KRW1 408.45070
Mon, 24/08/20201 KRW to EUR0.00071Mon, 24/08/20201 EUR to KRW1 408.45070
Sun, 23/08/20201 KRW to EUR0.00071Sun, 23/08/20201 EUR to KRW1 408.45070
Sat, 22/08/20201 KRW to EUR0.00071Sat, 22/08/20201 EUR to KRW1 408.45070
Fri, 21/08/20201 KRW to EUR0.00071Fri, 21/08/20201 EUR to KRW1 408.45070
Thu, 20/08/20201 KRW to EUR0.00071Thu, 20/08/20201 EUR to KRW1 408.45070
Wed, 19/08/20201 KRW to EUR0.00071Wed, 19/08/20201 EUR to KRW1 408.45070
Tue, 18/08/20201 KRW to EUR0.00071Tue, 18/08/20201 EUR to KRW1 408.45070
Mon, 17/08/20201 KRW to EUR0.00071Mon, 17/08/20201 EUR to KRW1 408.45070
Sun, 16/08/20201 KRW to EUR0.00071Sun, 16/08/20201 EUR to KRW1 408.45070
Sat, 15/08/20201 KRW to EUR0.00071Sat, 15/08/20201 EUR to KRW1 408.45070
Fri, 14/08/20201 KRW to EUR0.00071Fri, 14/08/20201 EUR to KRW1 408.45070
Thu, 13/08/20201 KRW to EUR0.00071Thu, 13/08/20201 EUR to KRW1 408.45070
Wed, 12/08/20201 KRW to EUR0.00072Wed, 12/08/20201 EUR to KRW1 388.88889
Tue, 11/08/20201 KRW to EUR0.00072Tue, 11/08/20201 EUR to KRW1 388.88889
Mon, 10/08/20201 KRW to EUR0.00072Mon, 10/08/20201 EUR to KRW1 388.88889
Sun, 09/08/20201 KRW to EUR0.00071Sun, 09/08/20201 EUR to KRW1 408.45070
Sat, 08/08/20201 KRW to EUR0.00071Sat, 08/08/20201 EUR to KRW1 408.45070
Fri, 07/08/20201 KRW to EUR0.00071Fri, 07/08/20201 EUR to KRW1 408.45070
Thu, 06/08/20201 KRW to EUR0.00071Thu, 06/08/20201 EUR to KRW1 408.45070
Wed, 05/08/20201 KRW to EUR0.00071Wed, 05/08/20201 EUR to KRW1 408.45070
Tue, 04/08/20201 KRW to EUR0.00071Tue, 04/08/20201 EUR to KRW1 408.45070
Mon, 03/08/20201 KRW to EUR0.00071Mon, 03/08/20201 EUR to KRW1 408.45070
Sun, 02/08/20201 KRW to EUR0.00071Sun, 02/08/20201 EUR to KRW1 408.45070
Sat, 01/08/20201 KRW to EUR0.00071Sat, 01/08/20201 EUR to KRW1 408.45070
Fri, 31/07/20201 KRW to EUR0.00071Fri, 31/07/20201 EUR to KRW1 408.45070
Thu, 30/07/20201 KRW to EUR0.00071Thu, 30/07/20201 EUR to KRW1 408.45070
Wed, 29/07/20201 KRW to EUR0.00071Wed, 29/07/20201 EUR to KRW1 408.45070
Tue, 28/07/20201 KRW to EUR0.00071Tue, 28/07/20201 EUR to KRW1 408.45070
Mon, 27/07/20201 KRW to EUR0.00071Mon, 27/07/20201 EUR to KRW1 408.45070
Sun, 26/07/20201 KRW to EUR0.00071Sun, 26/07/20201 EUR to KRW1 408.45070
Sat, 25/07/20201 KRW to EUR0.00071Sat, 25/07/20201 EUR to KRW1 408.45070
Fri, 24/07/20201 KRW to EUR0.00071Fri, 24/07/20201 EUR to KRW1 408.45070
Thu, 23/07/20201 KRW to EUR0.00072Thu, 23/07/20201 EUR to KRW1 388.88889
Wed, 22/07/20201 KRW to EUR0.00072Wed, 22/07/20201 EUR to KRW1 388.88889
Tue, 21/07/20201 KRW to EUR0.00073Tue, 21/07/20201 EUR to KRW1 369.86301
Mon, 20/07/20201 KRW to EUR0.00073Mon, 20/07/20201 EUR to KRW1 369.86301
Sun, 19/07/20201 KRW to EUR0.00073Sun, 19/07/20201 EUR to KRW1 369.86301
Sat, 18/07/20201 KRW to EUR0.00073Sat, 18/07/20201 EUR to KRW1 369.86301
Fri, 17/07/20201 KRW to EUR0.00073Fri, 17/07/20201 EUR to KRW1 369.86301
Thu, 16/07/20201 KRW to EUR0.00073Thu, 16/07/20201 EUR to KRW1 369.86301
Wed, 15/07/20201 KRW to EUR0.00073Wed, 15/07/20201 EUR to KRW1 369.86301
Tue, 14/07/20201 KRW to EUR0.00073Tue, 14/07/20201 EUR to KRW1 369.86301
Mon, 13/07/20201 KRW to EUR0.00073Mon, 13/07/20201 EUR to KRW1 369.86301
Sun, 12/07/20201 KRW to EUR0.00074Sun, 12/07/20201 EUR to KRW1 351.35135
Sat, 11/07/20201 KRW to EUR0.00074Sat, 11/07/20201 EUR to KRW1 351.35135
Fri, 10/07/20201 KRW to EUR0.00074Fri, 10/07/20201 EUR to KRW1 351.35135
Thu, 09/07/20201 KRW to EUR0.00074Thu, 09/07/20201 EUR to KRW1 351.35135
Wed, 08/07/20201 KRW to EUR0.00074Wed, 08/07/20201 EUR to KRW1 351.35135
Tue, 07/07/20201 KRW to EUR0.00074Tue, 07/07/20201 EUR to KRW1 351.35135
Mon, 06/07/20201 KRW to EUR0.00074Mon, 06/07/20201 EUR to KRW1 351.35135
Sun, 05/07/20201 KRW to EUR0.00074Sun, 05/07/20201 EUR to KRW1 351.35135
Sat, 04/07/20201 KRW to EUR0.00074Sat, 04/07/20201 EUR to KRW1 351.35135
Fri, 03/07/20201 KRW to EUR0.00074Fri, 03/07/20201 EUR to KRW1 351.35135
Thu, 02/07/20201 KRW to EUR0.00074Thu, 02/07/20201 EUR to KRW1 351.35135
Wed, 01/07/20201 KRW to EUR0.00074Wed, 01/07/20201 EUR to KRW1 351.35135
Tue, 30/06/20201 KRW to EUR0.00074Tue, 30/06/20201 EUR to KRW1 351.35135

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021