Exchange
live exchange
  • EUR/USD  
    0.9824
    0.25%
  • GBP/USD  
    1.1320
    1.37%
  • XAU/USD  
    1699.95
    2.35%
  • BTC/USD  
    19515.57
    1.37%
  • ETH/USD  
    1315.77
    0.87%
  • XRP/USD  
    0.4556
    -1.05%

KRW to CHF History

South Korean Wons and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of KRW CHF indicates that how much 1 South Korean Won in Swiss Franc currency unit.
In this page, you are able to look at historical data of KRW/CHF exchange rate. South Korean Won Swiss Franc History indicates the evolution the pair from last year until today.

KRW/CHF ~ change (today): +0.93 %
KRW 1 South Korean Won
=
0.0007 CHF Swiss Franc
Last update: October 3, 2022 (Today) 21:23 - (1 minute ago)
(KRW - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for KRW/CHFRatesHistorical Rates for CHF/KRWRates
Mon, 03/10/20221 KRW to CHF0.00069Mon, 03/10/20221 CHF to KRW1 449.27536
Sun, 02/10/20221 KRW to CHF0.00069Sun, 02/10/20221 CHF to KRW1 449.27536
Sat, 01/10/20221 KRW to CHF0.00068Sat, 01/10/20221 CHF to KRW1 470.58824
Fri, 30/09/20221 KRW to CHF0.00068Fri, 30/09/20221 CHF to KRW1 470.58824
Thu, 29/09/20221 KRW to CHF0.00068Thu, 29/09/20221 CHF to KRW1 470.58824
Wed, 28/09/20221 KRW to CHF0.00069Wed, 28/09/20221 CHF to KRW1 449.27536
Tue, 27/09/20221 KRW to CHF0.00069Tue, 27/09/20221 CHF to KRW1 449.27536
Mon, 26/09/20221 KRW to CHF0.00069Mon, 26/09/20221 CHF to KRW1 449.27536
Sun, 25/09/20221 KRW to CHF0.00069Sun, 25/09/20221 CHF to KRW1 449.27536
Sat, 24/09/20221 KRW to CHF0.00069Sat, 24/09/20221 CHF to KRW1 449.27536
Fri, 23/09/20221 KRW to CHF0.00069Fri, 23/09/20221 CHF to KRW1 449.27536
Thu, 22/09/20221 KRW to CHF0.00069Thu, 22/09/20221 CHF to KRW1 449.27536
Wed, 21/09/20221 KRW to CHF0.00069Wed, 21/09/20221 CHF to KRW1 449.27536
Tue, 20/09/20221 KRW to CHF0.00069Tue, 20/09/20221 CHF to KRW1 449.27536
Mon, 19/09/20221 KRW to CHF0.00069Mon, 19/09/20221 CHF to KRW1 449.27536
Sun, 18/09/20221 KRW to CHF0.00070Sun, 18/09/20221 CHF to KRW1 428.57143
Sat, 17/09/20221 KRW to CHF0.00070Sat, 17/09/20221 CHF to KRW1 428.57143
Fri, 16/09/20221 KRW to CHF0.00070Fri, 16/09/20221 CHF to KRW1 428.57143
Thu, 15/09/20221 KRW to CHF0.00069Thu, 15/09/20221 CHF to KRW1 449.27536
Wed, 14/09/20221 KRW to CHF0.00069Wed, 14/09/20221 CHF to KRW1 449.27536
Tue, 13/09/20221 KRW to CHF0.00069Tue, 13/09/20221 CHF to KRW1 449.27536
Mon, 12/09/20221 KRW to CHF0.00069Mon, 12/09/20221 CHF to KRW1 449.27536
Sun, 11/09/20221 KRW to CHF0.00070Sun, 11/09/20221 CHF to KRW1 428.57143
Sat, 10/09/20221 KRW to CHF0.00070Sat, 10/09/20221 CHF to KRW1 428.57143
Fri, 09/09/20221 KRW to CHF0.00070Fri, 09/09/20221 CHF to KRW1 428.57143
Thu, 08/09/20221 KRW to CHF0.00070Thu, 08/09/20221 CHF to KRW1 428.57143
Wed, 07/09/20221 KRW to CHF0.00071Wed, 07/09/20221 CHF to KRW1 408.45070
Tue, 06/09/20221 KRW to CHF0.00071Tue, 06/09/20221 CHF to KRW1 408.45070
Mon, 05/09/20221 KRW to CHF0.00071Mon, 05/09/20221 CHF to KRW1 408.45070
Sun, 04/09/20221 KRW to CHF0.00072Sun, 04/09/20221 CHF to KRW1 388.88889
Sat, 03/09/20221 KRW to CHF0.00072Sat, 03/09/20221 CHF to KRW1 388.88889
Fri, 02/09/20221 KRW to CHF0.00072Fri, 02/09/20221 CHF to KRW1 388.88889
Thu, 01/09/20221 KRW to CHF0.00072Thu, 01/09/20221 CHF to KRW1 388.88889
Wed, 31/08/20221 KRW to CHF0.00073Wed, 31/08/20221 CHF to KRW1 369.86301
Tue, 30/08/20221 KRW to CHF0.00072Tue, 30/08/20221 CHF to KRW1 388.88889
Mon, 29/08/20221 KRW to CHF0.00072Mon, 29/08/20221 CHF to KRW1 388.88889
Sun, 28/08/20221 KRW to CHF0.00072Sun, 28/08/20221 CHF to KRW1 388.88889
Sat, 27/08/20221 KRW to CHF0.00072Sat, 27/08/20221 CHF to KRW1 388.88889
Fri, 26/08/20221 KRW to CHF0.00072Fri, 26/08/20221 CHF to KRW1 388.88889
Thu, 25/08/20221 KRW to CHF0.00072Thu, 25/08/20221 CHF to KRW1 388.88889
Wed, 24/08/20221 KRW to CHF0.00072Wed, 24/08/20221 CHF to KRW1 388.88889
Tue, 23/08/20221 KRW to CHF0.00072Tue, 23/08/20221 CHF to KRW1 388.88889
Mon, 22/08/20221 KRW to CHF0.00072Mon, 22/08/20221 CHF to KRW1 388.88889
Sun, 21/08/20221 KRW to CHF0.00072Sun, 21/08/20221 CHF to KRW1 388.88889
Sat, 20/08/20221 KRW to CHF0.00072Sat, 20/08/20221 CHF to KRW1 388.88889
Fri, 19/08/20221 KRW to CHF0.00072Fri, 19/08/20221 CHF to KRW1 388.88889
Thu, 18/08/20221 KRW to CHF0.00072Thu, 18/08/20221 CHF to KRW1 388.88889
Wed, 17/08/20221 KRW to CHF0.00072Wed, 17/08/20221 CHF to KRW1 388.88889
Tue, 16/08/20221 KRW to CHF0.00072Tue, 16/08/20221 CHF to KRW1 388.88889
Mon, 15/08/20221 KRW to CHF0.00072Mon, 15/08/20221 CHF to KRW1 388.88889
Sun, 14/08/20221 KRW to CHF0.00072Sun, 14/08/20221 CHF to KRW1 388.88889
Sat, 13/08/20221 KRW to CHF0.00072Sat, 13/08/20221 CHF to KRW1 388.88889
Fri, 12/08/20221 KRW to CHF0.00072Fri, 12/08/20221 CHF to KRW1 388.88889
Thu, 11/08/20221 KRW to CHF0.00072Thu, 11/08/20221 CHF to KRW1 388.88889
Wed, 10/08/20221 KRW to CHF0.00073Wed, 10/08/20221 CHF to KRW1 369.86301
Tue, 09/08/20221 KRW to CHF0.00073Tue, 09/08/20221 CHF to KRW1 369.86301
Mon, 08/08/20221 KRW to CHF0.00073Mon, 08/08/20221 CHF to KRW1 369.86301
Sun, 07/08/20221 KRW to CHF0.00074Sun, 07/08/20221 CHF to KRW1 351.35135
Sat, 06/08/20221 KRW to CHF0.00073Sat, 06/08/20221 CHF to KRW1 369.86301
Fri, 05/08/20221 KRW to CHF0.00073Fri, 05/08/20221 CHF to KRW1 369.86301
Thu, 04/08/20221 KRW to CHF0.00073Thu, 04/08/20221 CHF to KRW1 369.86301
Wed, 03/08/20221 KRW to CHF0.00073Wed, 03/08/20221 CHF to KRW1 369.86301
Tue, 02/08/20221 KRW to CHF0.00073Tue, 02/08/20221 CHF to KRW1 369.86301
Mon, 01/08/20221 KRW to CHF0.00073Mon, 01/08/20221 CHF to KRW1 369.86301
Sun, 31/07/20221 KRW to CHF0.00073Sun, 31/07/20221 CHF to KRW1 369.86301
Sat, 30/07/20221 KRW to CHF0.00073Sat, 30/07/20221 CHF to KRW1 369.86301
Fri, 29/07/20221 KRW to CHF0.00073Fri, 29/07/20221 CHF to KRW1 369.86301
Thu, 28/07/20221 KRW to CHF0.00074Thu, 28/07/20221 CHF to KRW1 351.35135
Wed, 27/07/20221 KRW to CHF0.00073Wed, 27/07/20221 CHF to KRW1 369.86301
Tue, 26/07/20221 KRW to CHF0.00073Tue, 26/07/20221 CHF to KRW1 369.86301
Mon, 25/07/20221 KRW to CHF0.00073Mon, 25/07/20221 CHF to KRW1 369.86301
Sun, 24/07/20221 KRW to CHF0.00073Sun, 24/07/20221 CHF to KRW1 369.86301
Sat, 23/07/20221 KRW to CHF0.00073Sat, 23/07/20221 CHF to KRW1 369.86301
Fri, 22/07/20221 KRW to CHF0.00073Fri, 22/07/20221 CHF to KRW1 369.86301
Thu, 21/07/20221 KRW to CHF0.00074Thu, 21/07/20221 CHF to KRW1 351.35135
Wed, 20/07/20221 KRW to CHF0.00074Wed, 20/07/20221 CHF to KRW1 351.35135
Tue, 19/07/20221 KRW to CHF0.00074Tue, 19/07/20221 CHF to KRW1 351.35135
Mon, 18/07/20221 KRW to CHF0.00074Mon, 18/07/20221 CHF to KRW1 351.35135
Sun, 17/07/20221 KRW to CHF0.00074Sun, 17/07/20221 CHF to KRW1 351.35135
Sat, 16/07/20221 KRW to CHF0.00074Sat, 16/07/20221 CHF to KRW1 351.35135
Fri, 15/07/20221 KRW to CHF0.00074Fri, 15/07/20221 CHF to KRW1 351.35135
Thu, 14/07/20221 KRW to CHF0.00075Thu, 14/07/20221 CHF to KRW1 333.33333
Wed, 13/07/20221 KRW to CHF0.00075Wed, 13/07/20221 CHF to KRW1 333.33333
Tue, 12/07/20221 KRW to CHF0.00075Tue, 12/07/20221 CHF to KRW1 333.33333
Mon, 11/07/20221 KRW to CHF0.00075Mon, 11/07/20221 CHF to KRW1 333.33333
Sun, 10/07/20221 KRW to CHF0.00075Sun, 10/07/20221 CHF to KRW1 333.33333
Sat, 09/07/20221 KRW to CHF0.00075Sat, 09/07/20221 CHF to KRW1 333.33333
Fri, 08/07/20221 KRW to CHF0.00075Fri, 08/07/20221 CHF to KRW1 333.33333
Thu, 07/07/20221 KRW to CHF0.00075Thu, 07/07/20221 CHF to KRW1 333.33333
Wed, 06/07/20221 KRW to CHF0.00074Wed, 06/07/20221 CHF to KRW1 351.35135
Tue, 05/07/20221 KRW to CHF0.00074Tue, 05/07/20221 CHF to KRW1 351.35135
Mon, 04/07/20221 KRW to CHF0.00074Mon, 04/07/20221 CHF to KRW1 351.35135
Sun, 03/07/20221 KRW to CHF0.00074Sun, 03/07/20221 CHF to KRW1 351.35135
Sat, 02/07/20221 KRW to CHF0.00074Sat, 02/07/20221 CHF to KRW1 351.35135
Fri, 01/07/20221 KRW to CHF0.00074Fri, 01/07/20221 CHF to KRW1 351.35135
Thu, 30/06/20221 KRW to CHF0.00074Thu, 30/06/20221 CHF to KRW1 351.35135
Wed, 29/06/20221 KRW to CHF0.00073Wed, 29/06/20221 CHF to KRW1 369.86301
Tue, 28/06/20221 KRW to CHF0.00074Tue, 28/06/20221 CHF to KRW1 351.35135
Mon, 27/06/20221 KRW to CHF0.00074Mon, 27/06/20221 CHF to KRW1 351.35135
Sun, 26/06/20221 KRW to CHF0.00074Sun, 26/06/20221 CHF to KRW1 351.35135
Sat, 25/06/20221 KRW to CHF0.00074Sat, 25/06/20221 CHF to KRW1 351.35135
Fri, 24/06/20221 KRW to CHF0.00074Fri, 24/06/20221 CHF to KRW1 351.35135
Thu, 23/06/20221 KRW to CHF0.00074Thu, 23/06/20221 CHF to KRW1 351.35135
Wed, 22/06/20221 KRW to CHF0.00074Wed, 22/06/20221 CHF to KRW1 351.35135
Tue, 21/06/20221 KRW to CHF0.00075Tue, 21/06/20221 CHF to KRW1 333.33333
Mon, 20/06/20221 KRW to CHF0.00075Mon, 20/06/20221 CHF to KRW1 333.33333
Sun, 19/06/20221 KRW to CHF0.00075Sun, 19/06/20221 CHF to KRW1 333.33333
Sat, 18/06/20221 KRW to CHF0.00075Sat, 18/06/20221 CHF to KRW1 333.33333
Fri, 17/06/20221 KRW to CHF0.00075Fri, 17/06/20221 CHF to KRW1 333.33333
Thu, 16/06/20221 KRW to CHF0.00075Thu, 16/06/20221 CHF to KRW1 333.33333
Wed, 15/06/20221 KRW to CHF0.00078Wed, 15/06/20221 CHF to KRW1 282.05128
Tue, 14/06/20221 KRW to CHF0.00078Tue, 14/06/20221 CHF to KRW1 282.05128
Mon, 13/06/20221 KRW to CHF0.00077Mon, 13/06/20221 CHF to KRW1 298.70130
Sun, 12/06/20221 KRW to CHF0.00077Sun, 12/06/20221 CHF to KRW1 298.70130
Sat, 11/06/20221 KRW to CHF0.00077Sat, 11/06/20221 CHF to KRW1 298.70130
Fri, 10/06/20221 KRW to CHF0.00077Fri, 10/06/20221 CHF to KRW1 298.70130
Thu, 09/06/20221 KRW to CHF0.00077Thu, 09/06/20221 CHF to KRW1 298.70130
Wed, 08/06/20221 KRW to CHF0.00078Wed, 08/06/20221 CHF to KRW1 282.05128
Tue, 07/06/20221 KRW to CHF0.00078Tue, 07/06/20221 CHF to KRW1 282.05128
Mon, 06/06/20221 KRW to CHF0.00077Mon, 06/06/20221 CHF to KRW1 298.70130
Sun, 05/06/20221 KRW to CHF0.00077Sun, 05/06/20221 CHF to KRW1 298.70130
Sat, 04/06/20221 KRW to CHF0.00077Sat, 04/06/20221 CHF to KRW1 298.70130
Fri, 03/06/20221 KRW to CHF0.00077Fri, 03/06/20221 CHF to KRW1 298.70130
Thu, 02/06/20221 KRW to CHF0.00077Thu, 02/06/20221 CHF to KRW1 298.70130
Wed, 01/06/20221 KRW to CHF0.00077Wed, 01/06/20221 CHF to KRW1 298.70130
Tue, 31/05/20221 KRW to CHF0.00077Tue, 31/05/20221 CHF to KRW1 298.70130
Mon, 30/05/20221 KRW to CHF0.00077Mon, 30/05/20221 CHF to KRW1 298.70130
Sun, 29/05/20221 KRW to CHF0.00076Sun, 29/05/20221 CHF to KRW1 315.78947
Sat, 28/05/20221 KRW to CHF0.00076Sat, 28/05/20221 CHF to KRW1 315.78947
Fri, 27/05/20221 KRW to CHF0.00076Fri, 27/05/20221 CHF to KRW1 315.78947
Thu, 26/05/20221 KRW to CHF0.00076Thu, 26/05/20221 CHF to KRW1 315.78947
Wed, 25/05/20221 KRW to CHF0.00076Wed, 25/05/20221 CHF to KRW1 315.78947
Tue, 24/05/20221 KRW to CHF0.00076Tue, 24/05/20221 CHF to KRW1 315.78947
Mon, 23/05/20221 KRW to CHF0.00077Mon, 23/05/20221 CHF to KRW1 298.70130
Sun, 22/05/20221 KRW to CHF0.00077Sun, 22/05/20221 CHF to KRW1 298.70130
Sat, 21/05/20221 KRW to CHF0.00077Sat, 21/05/20221 CHF to KRW1 298.70130
Fri, 20/05/20221 KRW to CHF0.00076Fri, 20/05/20221 CHF to KRW1 315.78947
Thu, 19/05/20221 KRW to CHF0.00077Thu, 19/05/20221 CHF to KRW1 298.70130
Wed, 18/05/20221 KRW to CHF0.00077Wed, 18/05/20221 CHF to KRW1 298.70130
Tue, 17/05/20221 KRW to CHF0.00078Tue, 17/05/20221 CHF to KRW1 282.05128
Mon, 16/05/20221 KRW to CHF0.00078Mon, 16/05/20221 CHF to KRW1 282.05128
Sun, 15/05/20221 KRW to CHF0.00078Sun, 15/05/20221 CHF to KRW1 282.05128
Sat, 14/05/20221 KRW to CHF0.00078Sat, 14/05/20221 CHF to KRW1 282.05128
Fri, 13/05/20221 KRW to CHF0.00078Fri, 13/05/20221 CHF to KRW1 282.05128
Thu, 12/05/20221 KRW to CHF0.00078Thu, 12/05/20221 CHF to KRW1 282.05128
Wed, 11/05/20221 KRW to CHF0.00078Wed, 11/05/20221 CHF to KRW1 282.05128
Tue, 10/05/20221 KRW to CHF0.00078Tue, 10/05/20221 CHF to KRW1 282.05128
Mon, 09/05/20221 KRW to CHF0.00078Mon, 09/05/20221 CHF to KRW1 282.05128
Sun, 08/05/20221 KRW to CHF0.00078Sun, 08/05/20221 CHF to KRW1 282.05128
Sat, 07/05/20221 KRW to CHF0.00078Sat, 07/05/20221 CHF to KRW1 282.05128
Fri, 06/05/20221 KRW to CHF0.00078Fri, 06/05/20221 CHF to KRW1 282.05128
Thu, 05/05/20221 KRW to CHF0.00078Thu, 05/05/20221 CHF to KRW1 282.05128
Wed, 04/05/20221 KRW to CHF0.00078Wed, 04/05/20221 CHF to KRW1 282.05128
Tue, 03/05/20221 KRW to CHF0.00078Tue, 03/05/20221 CHF to KRW1 282.05128
Mon, 02/05/20221 KRW to CHF0.00077Mon, 02/05/20221 CHF to KRW1 298.70130
Sun, 01/05/20221 KRW to CHF0.00077Sun, 01/05/20221 CHF to KRW1 298.70130
Sat, 30/04/20221 KRW to CHF0.00077Sat, 30/04/20221 CHF to KRW1 298.70130
Fri, 29/04/20221 KRW to CHF0.00077Fri, 29/04/20221 CHF to KRW1 298.70130
Thu, 28/04/20221 KRW to CHF0.00076Thu, 28/04/20221 CHF to KRW1 315.78947
Wed, 27/04/20221 KRW to CHF0.00076Wed, 27/04/20221 CHF to KRW1 315.78947
Tue, 26/04/20221 KRW to CHF0.00076Tue, 26/04/20221 CHF to KRW1 315.78947
Mon, 25/04/20221 KRW to CHF0.00077Mon, 25/04/20221 CHF to KRW1 298.70130
Sun, 24/04/20221 KRW to CHF0.00077Sun, 24/04/20221 CHF to KRW1 298.70130
Sat, 23/04/20221 KRW to CHF0.00077Sat, 23/04/20221 CHF to KRW1 298.70130
Fri, 22/04/20221 KRW to CHF0.00077Fri, 22/04/20221 CHF to KRW1 298.70130
Thu, 21/04/20221 KRW to CHF0.00077Thu, 21/04/20221 CHF to KRW1 298.70130
Wed, 20/04/20221 KRW to CHF0.00077Wed, 20/04/20221 CHF to KRW1 298.70130
Tue, 19/04/20221 KRW to CHF0.00077Tue, 19/04/20221 CHF to KRW1 298.70130
Mon, 18/04/20221 KRW to CHF0.00076Mon, 18/04/20221 CHF to KRW1 315.78947
Sun, 17/04/20221 KRW to CHF0.00077Sun, 17/04/20221 CHF to KRW1 298.70130
Sat, 16/04/20221 KRW to CHF0.00077Sat, 16/04/20221 CHF to KRW1 298.70130
Fri, 15/04/20221 KRW to CHF0.00077Fri, 15/04/20221 CHF to KRW1 298.70130
Thu, 14/04/20221 KRW to CHF0.00077Thu, 14/04/20221 CHF to KRW1 298.70130
Wed, 13/04/20221 KRW to CHF0.00076Wed, 13/04/20221 CHF to KRW1 315.78947
Tue, 12/04/20221 KRW to CHF0.00076Tue, 12/04/20221 CHF to KRW1 315.78947
Mon, 11/04/20221 KRW to CHF0.00075Mon, 11/04/20221 CHF to KRW1 333.33333
Sun, 10/04/20221 KRW to CHF0.00076Sun, 10/04/20221 CHF to KRW1 315.78947
Sat, 09/04/20221 KRW to CHF0.00076Sat, 09/04/20221 CHF to KRW1 315.78947
Fri, 08/04/20221 KRW to CHF0.00076Fri, 08/04/20221 CHF to KRW1 315.78947
Thu, 07/04/20221 KRW to CHF0.00076Thu, 07/04/20221 CHF to KRW1 315.78947
Wed, 06/04/20221 KRW to CHF0.00077Wed, 06/04/20221 CHF to KRW1 298.70130
Tue, 05/04/20221 KRW to CHF0.00076Tue, 05/04/20221 CHF to KRW1 315.78947
Mon, 04/04/20221 KRW to CHF0.00076Mon, 04/04/20221 CHF to KRW1 315.78947
Sun, 03/04/20221 KRW to CHF0.00076Sun, 03/04/20221 CHF to KRW1 315.78947
Sat, 02/04/20221 KRW to CHF0.00076Sat, 02/04/20221 CHF to KRW1 315.78947
Fri, 01/04/20221 KRW to CHF0.00076Fri, 01/04/20221 CHF to KRW1 315.78947
Thu, 31/03/20221 KRW to CHF0.00076Thu, 31/03/20221 CHF to KRW1 315.78947
Wed, 30/03/20221 KRW to CHF0.00076Wed, 30/03/20221 CHF to KRW1 315.78947
Tue, 29/03/20221 KRW to CHF0.00077Tue, 29/03/20221 CHF to KRW1 298.70130
Mon, 28/03/20221 KRW to CHF0.00076Mon, 28/03/20221 CHF to KRW1 315.78947
Sun, 27/03/20221 KRW to CHF0.00076Sun, 27/03/20221 CHF to KRW1 315.78947
Sat, 26/03/20221 KRW to CHF0.00076Sat, 26/03/20221 CHF to KRW1 315.78947
Fri, 25/03/20221 KRW to CHF0.00076Fri, 25/03/20221 CHF to KRW1 315.78947
Thu, 24/03/20221 KRW to CHF0.00076Thu, 24/03/20221 CHF to KRW1 315.78947
Wed, 23/03/20221 KRW to CHF0.00076Wed, 23/03/20221 CHF to KRW1 315.78947
Tue, 22/03/20221 KRW to CHF0.00077Tue, 22/03/20221 CHF to KRW1 298.70130
Mon, 21/03/20221 KRW to CHF0.00077Mon, 21/03/20221 CHF to KRW1 298.70130
Sun, 20/03/20221 KRW to CHF0.00077Sun, 20/03/20221 CHF to KRW1 298.70130
Sat, 19/03/20221 KRW to CHF0.00077Sat, 19/03/20221 CHF to KRW1 298.70130
Fri, 18/03/20221 KRW to CHF0.00077Fri, 18/03/20221 CHF to KRW1 298.70130
Thu, 17/03/20221 KRW to CHF0.00077Thu, 17/03/20221 CHF to KRW1 298.70130
Wed, 16/03/20221 KRW to CHF0.00077Wed, 16/03/20221 CHF to KRW1 298.70130
Tue, 15/03/20221 KRW to CHF0.00076Tue, 15/03/20221 CHF to KRW1 315.78947
Mon, 14/03/20221 KRW to CHF0.00076Mon, 14/03/20221 CHF to KRW1 315.78947
Sun, 13/03/20221 KRW to CHF0.00075Sun, 13/03/20221 CHF to KRW1 333.33333
Sat, 12/03/20221 KRW to CHF0.00076Sat, 12/03/20221 CHF to KRW1 315.78947
Fri, 11/03/20221 KRW to CHF0.00076Fri, 11/03/20221 CHF to KRW1 315.78947
Thu, 10/03/20221 KRW to CHF0.00076Thu, 10/03/20221 CHF to KRW1 315.78947
Wed, 09/03/20221 KRW to CHF0.00076Wed, 09/03/20221 CHF to KRW1 315.78947
Tue, 08/03/20221 KRW to CHF0.00075Tue, 08/03/20221 CHF to KRW1 333.33333
Mon, 07/03/20221 KRW to CHF0.00075Mon, 07/03/20221 CHF to KRW1 333.33333
Sun, 06/03/20221 KRW to CHF0.00075Sun, 06/03/20221 CHF to KRW1 333.33333
Sat, 05/03/20221 KRW to CHF0.00075Sat, 05/03/20221 CHF to KRW1 333.33333
Fri, 04/03/20221 KRW to CHF0.00075Fri, 04/03/20221 CHF to KRW1 333.33333
Thu, 03/03/20221 KRW to CHF0.00076Thu, 03/03/20221 CHF to KRW1 315.78947
Wed, 02/03/20221 KRW to CHF0.00076Wed, 02/03/20221 CHF to KRW1 315.78947
Tue, 01/03/20221 KRW to CHF0.00076Tue, 01/03/20221 CHF to KRW1 315.78947
Mon, 28/02/20221 KRW to CHF0.00076Mon, 28/02/20221 CHF to KRW1 315.78947
Sun, 27/02/20221 KRW to CHF0.00077Sun, 27/02/20221 CHF to KRW1 298.70130
Sat, 26/02/20221 KRW to CHF0.00077Sat, 26/02/20221 CHF to KRW1 298.70130
Fri, 25/02/20221 KRW to CHF0.00077Fri, 25/02/20221 CHF to KRW1 298.70130
Thu, 24/02/20221 KRW to CHF0.00077Thu, 24/02/20221 CHF to KRW1 298.70130
Wed, 23/02/20221 KRW to CHF0.00077Wed, 23/02/20221 CHF to KRW1 298.70130
Tue, 22/02/20221 KRW to CHF0.00077Tue, 22/02/20221 CHF to KRW1 298.70130
Mon, 21/02/20221 KRW to CHF0.00077Mon, 21/02/20221 CHF to KRW1 298.70130
Sun, 20/02/20221 KRW to CHF0.00077Sun, 20/02/20221 CHF to KRW1 298.70130
Sat, 19/02/20221 KRW to CHF0.00077Sat, 19/02/20221 CHF to KRW1 298.70130
Fri, 18/02/20221 KRW to CHF0.00077Fri, 18/02/20221 CHF to KRW1 298.70130
Thu, 17/02/20221 KRW to CHF0.00077Thu, 17/02/20221 CHF to KRW1 298.70130
Wed, 16/02/20221 KRW to CHF0.00077Wed, 16/02/20221 CHF to KRW1 298.70130
Tue, 15/02/20221 KRW to CHF0.00077Tue, 15/02/20221 CHF to KRW1 298.70130
Mon, 14/02/20221 KRW to CHF0.00077Mon, 14/02/20221 CHF to KRW1 298.70130
Sun, 13/02/20221 KRW to CHF0.00077Sun, 13/02/20221 CHF to KRW1 298.70130
Sat, 12/02/20221 KRW to CHF0.00077Sat, 12/02/20221 CHF to KRW1 298.70130
Fri, 11/02/20221 KRW to CHF0.00077Fri, 11/02/20221 CHF to KRW1 298.70130
Thu, 10/02/20221 KRW to CHF0.00077Thu, 10/02/20221 CHF to KRW1 298.70130
Wed, 09/02/20221 KRW to CHF0.00077Wed, 09/02/20221 CHF to KRW1 298.70130
Tue, 08/02/20221 KRW to CHF0.00077Tue, 08/02/20221 CHF to KRW1 298.70130
Mon, 07/02/20221 KRW to CHF0.00077Mon, 07/02/20221 CHF to KRW1 298.70130
Sun, 06/02/20221 KRW to CHF0.00077Sun, 06/02/20221 CHF to KRW1 298.70130
Sat, 05/02/20221 KRW to CHF0.00077Sat, 05/02/20221 CHF to KRW1 298.70130
Fri, 04/02/20221 KRW to CHF0.00077Fri, 04/02/20221 CHF to KRW1 298.70130
Thu, 03/02/20221 KRW to CHF0.00077Thu, 03/02/20221 CHF to KRW1 298.70130
Wed, 02/02/20221 KRW to CHF0.00076Wed, 02/02/20221 CHF to KRW1 315.78947
Tue, 01/02/20221 KRW to CHF0.00077Tue, 01/02/20221 CHF to KRW1 298.70130
Mon, 31/01/20221 KRW to CHF0.00077Mon, 31/01/20221 CHF to KRW1 298.70130
Sun, 30/01/20221 KRW to CHF0.00077Sun, 30/01/20221 CHF to KRW1 298.70130
Sat, 29/01/20221 KRW to CHF0.00077Sat, 29/01/20221 CHF to KRW1 298.70130
Fri, 28/01/20221 KRW to CHF0.00077Fri, 28/01/20221 CHF to KRW1 298.70130
Thu, 27/01/20221 KRW to CHF0.00077Thu, 27/01/20221 CHF to KRW1 298.70130
Wed, 26/01/20221 KRW to CHF0.00077Wed, 26/01/20221 CHF to KRW1 298.70130
Tue, 25/01/20221 KRW to CHF0.00077Tue, 25/01/20221 CHF to KRW1 298.70130
Mon, 24/01/20221 KRW to CHF0.00076Mon, 24/01/20221 CHF to KRW1 315.78947
Sun, 23/01/20221 KRW to CHF0.00076Sun, 23/01/20221 CHF to KRW1 315.78947
Sat, 22/01/20221 KRW to CHF0.00076Sat, 22/01/20221 CHF to KRW1 315.78947
Fri, 21/01/20221 KRW to CHF0.00076Fri, 21/01/20221 CHF to KRW1 315.78947
Thu, 20/01/20221 KRW to CHF0.00077Thu, 20/01/20221 CHF to KRW1 298.70130
Wed, 19/01/20221 KRW to CHF0.00077Wed, 19/01/20221 CHF to KRW1 298.70130
Tue, 18/01/20221 KRW to CHF0.00077Tue, 18/01/20221 CHF to KRW1 298.70130
Mon, 17/01/20221 KRW to CHF0.00077Mon, 17/01/20221 CHF to KRW1 298.70130
Sun, 16/01/20221 KRW to CHF0.00077Sun, 16/01/20221 CHF to KRW1 298.70130
Sat, 15/01/20221 KRW to CHF0.00077Sat, 15/01/20221 CHF to KRW1 298.70130
Fri, 14/01/20221 KRW to CHF0.00077Fri, 14/01/20221 CHF to KRW1 298.70130
Thu, 13/01/20221 KRW to CHF0.00077Thu, 13/01/20221 CHF to KRW1 298.70130
Wed, 12/01/20221 KRW to CHF0.00077Wed, 12/01/20221 CHF to KRW1 298.70130
Tue, 11/01/20221 KRW to CHF0.00078Tue, 11/01/20221 CHF to KRW1 282.05128
Mon, 10/01/20221 KRW to CHF0.00077Mon, 10/01/20221 CHF to KRW1 298.70130
Sun, 09/01/20221 KRW to CHF0.00077Sun, 09/01/20221 CHF to KRW1 298.70130
Sat, 08/01/20221 KRW to CHF0.00077Sat, 08/01/20221 CHF to KRW1 298.70130
Fri, 07/01/20221 KRW to CHF0.00077Fri, 07/01/20221 CHF to KRW1 298.70130
Thu, 06/01/20221 KRW to CHF0.00076Thu, 06/01/20221 CHF to KRW1 315.78947
Wed, 05/01/20221 KRW to CHF0.00077Wed, 05/01/20221 CHF to KRW1 298.70130
Tue, 04/01/20221 KRW to CHF0.00077Tue, 04/01/20221 CHF to KRW1 298.70130
Sun, 02/01/20221 KRW to CHF0.00077Sun, 02/01/20221 CHF to KRW1 298.70130
Sat, 01/01/20221 KRW to CHF0.00077Sat, 01/01/20221 CHF to KRW1 298.70130
Thu, 30/12/20211 KRW to CHF0.00077Thu, 30/12/20211 CHF to KRW1 298.70130
Wed, 29/12/20211 KRW to CHF0.00077Wed, 29/12/20211 CHF to KRW1 298.70130
Tue, 28/12/20211 KRW to CHF0.00077Tue, 28/12/20211 CHF to KRW1 298.70130
Mon, 27/12/20211 KRW to CHF0.00077Mon, 27/12/20211 CHF to KRW1 298.70130
Sun, 26/12/20211 KRW to CHF0.00077Sun, 26/12/20211 CHF to KRW1 298.70130
Sat, 25/12/20211 KRW to CHF0.00077Sat, 25/12/20211 CHF to KRW1 298.70130
Fri, 24/12/20211 KRW to CHF0.00077Fri, 24/12/20211 CHF to KRW1 298.70130
Thu, 23/12/20211 KRW to CHF0.00077Thu, 23/12/20211 CHF to KRW1 298.70130
Wed, 22/12/20211 KRW to CHF0.00077Wed, 22/12/20211 CHF to KRW1 298.70130
Tue, 21/12/20211 KRW to CHF0.00077Tue, 21/12/20211 CHF to KRW1 298.70130
Mon, 20/12/20211 KRW to CHF0.00077Mon, 20/12/20211 CHF to KRW1 298.70130
Sun, 19/12/20211 KRW to CHF0.00078Sun, 19/12/20211 CHF to KRW1 282.05128
Sat, 18/12/20211 KRW to CHF0.00078Sat, 18/12/20211 CHF to KRW1 282.05128
Fri, 17/12/20211 KRW to CHF0.00078Fri, 17/12/20211 CHF to KRW1 282.05128
Thu, 16/12/20211 KRW to CHF0.00077Thu, 16/12/20211 CHF to KRW1 298.70130
Wed, 15/12/20211 KRW to CHF0.00078Wed, 15/12/20211 CHF to KRW1 282.05128
Tue, 14/12/20211 KRW to CHF0.00078Tue, 14/12/20211 CHF to KRW1 282.05128
Mon, 13/12/20211 KRW to CHF0.00078Mon, 13/12/20211 CHF to KRW1 282.05128
Sun, 12/12/20211 KRW to CHF0.00078Sun, 12/12/20211 CHF to KRW1 282.05128
Sat, 11/12/20211 KRW to CHF0.00078Sat, 11/12/20211 CHF to KRW1 282.05128
Fri, 10/12/20211 KRW to CHF0.00078Fri, 10/12/20211 CHF to KRW1 282.05128
Thu, 09/12/20211 KRW to CHF0.00078Thu, 09/12/20211 CHF to KRW1 282.05128
Wed, 08/12/20211 KRW to CHF0.00078Wed, 08/12/20211 CHF to KRW1 282.05128
Tue, 07/12/20211 KRW to CHF0.00079Tue, 07/12/20211 CHF to KRW1 265.82278
Mon, 06/12/20211 KRW to CHF0.00078Mon, 06/12/20211 CHF to KRW1 282.05128
Sun, 05/12/20211 KRW to CHF0.00078Sun, 05/12/20211 CHF to KRW1 282.05128
Sat, 04/12/20211 KRW to CHF0.00078Sat, 04/12/20211 CHF to KRW1 282.05128
Fri, 03/12/20211 KRW to CHF0.00078Fri, 03/12/20211 CHF to KRW1 282.05128
Thu, 02/12/20211 KRW to CHF0.00078Thu, 02/12/20211 CHF to KRW1 282.05128
Wed, 01/12/20211 KRW to CHF0.00078Wed, 01/12/20211 CHF to KRW1 282.05128
Tue, 30/11/20211 KRW to CHF0.00078Tue, 30/11/20211 CHF to KRW1 282.05128
Mon, 29/11/20211 KRW to CHF0.00078Mon, 29/11/20211 CHF to KRW1 282.05128
Sun, 28/11/20211 KRW to CHF0.00077Sun, 28/11/20211 CHF to KRW1 298.70130
Sat, 27/11/20211 KRW to CHF0.00077Sat, 27/11/20211 CHF to KRW1 298.70130
Fri, 26/11/20211 KRW to CHF0.00077Fri, 26/11/20211 CHF to KRW1 298.70130
Thu, 25/11/20211 KRW to CHF0.00079Thu, 25/11/20211 CHF to KRW1 265.82278
Wed, 24/11/20211 KRW to CHF0.00079Wed, 24/11/20211 CHF to KRW1 265.82278
Tue, 23/11/20211 KRW to CHF0.00078Tue, 23/11/20211 CHF to KRW1 282.05128
Mon, 22/11/20211 KRW to CHF0.00078Mon, 22/11/20211 CHF to KRW1 282.05128
Sun, 21/11/20211 KRW to CHF0.00078Sun, 21/11/20211 CHF to KRW1 282.05128
Fri, 19/11/20211 KRW to CHF0.00078Fri, 19/11/20211 CHF to KRW1 282.05128
Thu, 18/11/20211 KRW to CHF0.00078Thu, 18/11/20211 CHF to KRW1 282.05128
Wed, 17/11/20211 KRW to CHF0.00079Wed, 17/11/20211 CHF to KRW1 265.82278
Tue, 16/11/20211 KRW to CHF0.00079Tue, 16/11/20211 CHF to KRW1 265.82278
Mon, 15/11/20211 KRW to CHF0.00078Mon, 15/11/20211 CHF to KRW1 282.05128
Sun, 14/11/20211 KRW to CHF0.00078Sun, 14/11/20211 CHF to KRW1 282.05128
Sat, 13/11/20211 KRW to CHF0.00078Sat, 13/11/20211 CHF to KRW1 282.05128
Fri, 12/11/20211 KRW to CHF0.00078Fri, 12/11/20211 CHF to KRW1 282.05128
Thu, 11/11/20211 KRW to CHF0.00078Thu, 11/11/20211 CHF to KRW1 282.05128
Wed, 10/11/20211 KRW to CHF0.00077Wed, 10/11/20211 CHF to KRW1 298.70130
Tue, 09/11/20211 KRW to CHF0.00077Tue, 09/11/20211 CHF to KRW1 298.70130
Mon, 08/11/20211 KRW to CHF0.00077Mon, 08/11/20211 CHF to KRW1 298.70130
Sun, 07/11/20211 KRW to CHF0.00077Sun, 07/11/20211 CHF to KRW1 298.70130
Sat, 06/11/20211 KRW to CHF0.00077Sat, 06/11/20211 CHF to KRW1 298.70130
Fri, 05/11/20211 KRW to CHF0.00077Fri, 05/11/20211 CHF to KRW1 298.70130
Thu, 04/11/20211 KRW to CHF0.00077Thu, 04/11/20211 CHF to KRW1 298.70130
Wed, 03/11/20211 KRW to CHF0.00077Wed, 03/11/20211 CHF to KRW1 298.70130
Tue, 02/11/20211 KRW to CHF0.00078Tue, 02/11/20211 CHF to KRW1 282.05128
Mon, 01/11/20211 KRW to CHF0.00077Mon, 01/11/20211 CHF to KRW1 298.70130
Sun, 31/10/20211 KRW to CHF0.00078Sun, 31/10/20211 CHF to KRW1 282.05128
Sat, 30/10/20211 KRW to CHF0.00078Sat, 30/10/20211 CHF to KRW1 282.05128
Thu, 28/10/20211 KRW to CHF0.00078Thu, 28/10/20211 CHF to KRW1 282.05128
Wed, 27/10/20211 KRW to CHF0.00078Wed, 27/10/20211 CHF to KRW1 282.05128
Tue, 26/10/20211 KRW to CHF0.00079Tue, 26/10/20211 CHF to KRW1 265.82278
Mon, 25/10/20211 KRW to CHF0.00079Mon, 25/10/20211 CHF to KRW1 265.82278
Sun, 24/10/20211 KRW to CHF0.00078Sun, 24/10/20211 CHF to KRW1 282.05128
Sat, 23/10/20211 KRW to CHF0.00078Sat, 23/10/20211 CHF to KRW1 282.05128
Fri, 22/10/20211 KRW to CHF0.00078Fri, 22/10/20211 CHF to KRW1 282.05128
Thu, 21/10/20211 KRW to CHF0.00078Thu, 21/10/20211 CHF to KRW1 282.05128
Wed, 20/10/20211 KRW to CHF0.00078Wed, 20/10/20211 CHF to KRW1 282.05128
Tue, 19/10/20211 KRW to CHF0.00079Tue, 19/10/20211 CHF to KRW1 265.82278
Mon, 18/10/20211 KRW to CHF0.00078Mon, 18/10/20211 CHF to KRW1 282.05128
Sun, 17/10/20211 KRW to CHF0.00078Sun, 17/10/20211 CHF to KRW1 282.05128

Currency Converter;
Convert