Exchange
live exchange
  • EUR/USD  
    1.0429
    0.06%
  • GBP/USD  
    1.2105
    0.01%
  • XAU/USD  
    1809.58
    0.05%
  • BTC/USD  
    20375.14
    4.86%
  • ETH/USD  
    1165.14
    7.79%
  • XRP/USD  
    0.3285
    1.63%

JPY to EUR History

Japanese Yens and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY EUR indicates that how much 1 Japanese Yen in Euro currency unit.
In this page, you are able to look at historical data of JPY/EUR exchange rate. Japanese Yen Euro History indicates the evolution the pair from last year until today.

JPY/EUR ~ change (today): -0.46 %
JPY 1 Japanese Yen
=
0.0070 EUR Euro
Last update: July 5, 2022 (Today) 07:54 - (1 minute ago)
(JPY - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/EURRatesHistorical Rates for EUR/JPYRates
Mon, 04/07/20221 JPY to EUR0.00707Mon, 04/07/20221 EUR to JPY141.44272
Sun, 03/07/20221 JPY to EUR0.00709Sun, 03/07/20221 EUR to JPY141.04372
Sat, 02/07/20221 JPY to EUR0.00709Sat, 02/07/20221 EUR to JPY141.04372
Fri, 01/07/20221 JPY to EUR0.00709Fri, 01/07/20221 EUR to JPY141.04372
Thu, 30/06/20221 JPY to EUR0.00704Thu, 30/06/20221 EUR to JPY142.04545
Wed, 29/06/20221 JPY to EUR0.00701Wed, 29/06/20221 EUR to JPY142.65335
Tue, 28/06/20221 JPY to EUR0.00698Tue, 28/06/20221 EUR to JPY143.26648
Mon, 27/06/20221 JPY to EUR0.00698Mon, 27/06/20221 EUR to JPY143.26648
Sun, 26/06/20221 JPY to EUR0.00701Sun, 26/06/20221 EUR to JPY142.65335
Sat, 25/06/20221 JPY to EUR0.00701Sat, 25/06/20221 EUR to JPY142.65335
Fri, 24/06/20221 JPY to EUR0.00701Fri, 24/06/20221 EUR to JPY142.65335
Thu, 23/06/20221 JPY to EUR0.00704Thu, 23/06/20221 EUR to JPY142.04545
Wed, 22/06/20221 JPY to EUR0.00695Wed, 22/06/20221 EUR to JPY143.88489
Tue, 21/06/20221 JPY to EUR0.00695Tue, 21/06/20221 EUR to JPY143.88489
Mon, 20/06/20221 JPY to EUR0.00705Mon, 20/06/20221 EUR to JPY141.84397
Sun, 19/06/20221 JPY to EUR0.00707Sun, 19/06/20221 EUR to JPY141.44272
Sat, 18/06/20221 JPY to EUR0.00706Sat, 18/06/20221 EUR to JPY141.64306
Fri, 17/06/20221 JPY to EUR0.00706Fri, 17/06/20221 EUR to JPY141.64306
Thu, 16/06/20221 JPY to EUR0.00717Thu, 16/06/20221 EUR to JPY139.47001
Wed, 15/06/20221 JPY to EUR0.00716Wed, 15/06/20221 EUR to JPY139.66480
Tue, 14/06/20221 JPY to EUR0.00711Tue, 14/06/20221 EUR to JPY140.64698
Mon, 13/06/20221 JPY to EUR0.00715Mon, 13/06/20221 EUR to JPY139.86014
Sun, 12/06/20221 JPY to EUR0.00708Sun, 12/06/20221 EUR to JPY141.24294
Sat, 11/06/20221 JPY to EUR0.00707Sat, 11/06/20221 EUR to JPY141.44272
Fri, 10/06/20221 JPY to EUR0.00707Fri, 10/06/20221 EUR to JPY141.44272
Thu, 09/06/20221 JPY to EUR0.00701Thu, 09/06/20221 EUR to JPY142.65335
Wed, 08/06/20221 JPY to EUR0.00695Wed, 08/06/20221 EUR to JPY143.88489
Tue, 07/06/20221 JPY to EUR0.00704Tue, 07/06/20221 EUR to JPY142.04545
Mon, 06/06/20221 JPY to EUR0.00709Mon, 06/06/20221 EUR to JPY141.04372
Sun, 05/06/20221 JPY to EUR0.00713Sun, 05/06/20221 EUR to JPY140.25245
Sat, 04/06/20221 JPY to EUR0.00713Sat, 04/06/20221 EUR to JPY140.25245
Fri, 03/06/20221 JPY to EUR0.00713Fri, 03/06/20221 EUR to JPY140.25245
Thu, 02/06/20221 JPY to EUR0.00717Thu, 02/06/20221 EUR to JPY139.47001
Wed, 01/06/20221 JPY to EUR0.00721Wed, 01/06/20221 EUR to JPY138.69626
Tue, 31/05/20221 JPY to EUR0.00724Tue, 31/05/20221 EUR to JPY138.12155
Mon, 30/05/20221 JPY to EUR0.00727Mon, 30/05/20221 EUR to JPY137.55158
Sun, 29/05/20221 JPY to EUR0.00733Sun, 29/05/20221 EUR to JPY136.42565
Sat, 28/05/20221 JPY to EUR0.00733Sat, 28/05/20221 EUR to JPY136.42565
Fri, 27/05/20221 JPY to EUR0.00733Fri, 27/05/20221 EUR to JPY136.42565
Thu, 26/05/20221 JPY to EUR0.00734Thu, 26/05/20221 EUR to JPY136.23978
Wed, 25/05/20221 JPY to EUR0.00736Wed, 25/05/20221 EUR to JPY135.86957
Tue, 24/05/20221 JPY to EUR0.00735Tue, 24/05/20221 EUR to JPY136.05442
Mon, 23/05/20221 JPY to EUR0.00732Mon, 23/05/20221 EUR to JPY136.61202
Sun, 22/05/20221 JPY to EUR0.00740Sun, 22/05/20221 EUR to JPY135.13514
Sat, 21/05/20221 JPY to EUR0.00741Sat, 21/05/20221 EUR to JPY134.95277
Fri, 20/05/20221 JPY to EUR0.00741Fri, 20/05/20221 EUR to JPY134.95277
Thu, 19/05/20221 JPY to EUR0.00740Thu, 19/05/20221 EUR to JPY135.13514
Wed, 18/05/20221 JPY to EUR0.00745Wed, 18/05/20221 EUR to JPY134.22819
Tue, 17/05/20221 JPY to EUR0.00733Tue, 17/05/20221 EUR to JPY136.42565
Mon, 16/05/20221 JPY to EUR0.00743Mon, 16/05/20221 EUR to JPY134.58950
Sun, 15/05/20221 JPY to EUR0.00744Sun, 15/05/20221 EUR to JPY134.40860
Sat, 14/05/20221 JPY to EUR0.00743Sat, 14/05/20221 EUR to JPY134.58950
Fri, 13/05/20221 JPY to EUR0.00743Fri, 13/05/20221 EUR to JPY134.58950
Thu, 12/05/20221 JPY to EUR0.00751Thu, 12/05/20221 EUR to JPY133.15579
Wed, 11/05/20221 JPY to EUR0.00732Wed, 11/05/20221 EUR to JPY136.61202
Tue, 10/05/20221 JPY to EUR0.00728Tue, 10/05/20221 EUR to JPY137.36264
Mon, 09/05/20221 JPY to EUR0.00727Mon, 09/05/20221 EUR to JPY137.55158
Sun, 08/05/20221 JPY to EUR0.00726Sun, 08/05/20221 EUR to JPY137.74105
Sat, 07/05/20221 JPY to EUR0.00726Sat, 07/05/20221 EUR to JPY137.74105
Fri, 06/05/20221 JPY to EUR0.00726Fri, 06/05/20221 EUR to JPY137.74105
Thu, 05/05/20221 JPY to EUR0.00729Thu, 05/05/20221 EUR to JPY137.17421
Wed, 04/05/20221 JPY to EUR0.00730Wed, 04/05/20221 EUR to JPY136.98630
Tue, 03/05/20221 JPY to EUR0.00730Tue, 03/05/20221 EUR to JPY136.98630
Mon, 02/05/20221 JPY to EUR0.00731Mon, 02/05/20221 EUR to JPY136.79891
Sun, 01/05/20221 JPY to EUR0.00730Sun, 01/05/20221 EUR to JPY136.98630
Sat, 30/04/20221 JPY to EUR0.00730Sat, 30/04/20221 EUR to JPY136.98630
Fri, 29/04/20221 JPY to EUR0.00731Fri, 29/04/20221 EUR to JPY136.79891
Thu, 28/04/20221 JPY to EUR0.00727Thu, 28/04/20221 EUR to JPY137.55158
Wed, 27/04/20221 JPY to EUR0.00738Wed, 27/04/20221 EUR to JPY135.50136
Tue, 26/04/20221 JPY to EUR0.00737Tue, 26/04/20221 EUR to JPY135.68521
Mon, 25/04/20221 JPY to EUR0.00729Mon, 25/04/20221 EUR to JPY137.17421
Sun, 24/04/20221 JPY to EUR0.00718Sun, 24/04/20221 EUR to JPY139.27577
Sat, 23/04/20221 JPY to EUR0.00721Sat, 23/04/20221 EUR to JPY138.69626
Fri, 22/04/20221 JPY to EUR0.00721Fri, 22/04/20221 EUR to JPY138.69626
Thu, 21/04/20221 JPY to EUR0.00719Thu, 21/04/20221 EUR to JPY139.08206
Wed, 20/04/20221 JPY to EUR0.00721Wed, 20/04/20221 EUR to JPY138.69626
Tue, 19/04/20221 JPY to EUR0.00719Tue, 19/04/20221 EUR to JPY139.08206
Mon, 18/04/20221 JPY to EUR0.00731Mon, 18/04/20221 EUR to JPY136.79891
Sun, 17/04/20221 JPY to EUR0.00733Sun, 17/04/20221 EUR to JPY136.42565
Sat, 16/04/20221 JPY to EUR0.00732Sat, 16/04/20221 EUR to JPY136.61202
Fri, 15/04/20221 JPY to EUR0.00732Fri, 15/04/20221 EUR to JPY136.61202
Thu, 14/04/20221 JPY to EUR0.00733Thu, 14/04/20221 EUR to JPY136.42565
Wed, 13/04/20221 JPY to EUR0.00731Wed, 13/04/20221 EUR to JPY136.79891
Tue, 12/04/20221 JPY to EUR0.00737Tue, 12/04/20221 EUR to JPY135.68521
Mon, 11/04/20221 JPY to EUR0.00733Mon, 11/04/20221 EUR to JPY136.42565
Sun, 10/04/20221 JPY to EUR0.00737Sun, 10/04/20221 EUR to JPY135.68521
Sat, 09/04/20221 JPY to EUR0.00739Sat, 09/04/20221 EUR to JPY135.31800
Fri, 08/04/20221 JPY to EUR0.00739Fri, 08/04/20221 EUR to JPY135.31800
Thu, 07/04/20221 JPY to EUR0.00742Thu, 07/04/20221 EUR to JPY134.77089
Wed, 06/04/20221 JPY to EUR0.00741Wed, 06/04/20221 EUR to JPY134.95277
Tue, 05/04/20221 JPY to EUR0.00742Tue, 05/04/20221 EUR to JPY134.77089
Mon, 04/04/20221 JPY to EUR0.00742Mon, 04/04/20221 EUR to JPY134.77089
Sun, 03/04/20221 JPY to EUR0.00739Sun, 03/04/20221 EUR to JPY135.31800
Sat, 02/04/20221 JPY to EUR0.00739Sat, 02/04/20221 EUR to JPY135.31800
Fri, 01/04/20221 JPY to EUR0.00739Fri, 01/04/20221 EUR to JPY135.31800
Thu, 31/03/20221 JPY to EUR0.00743Thu, 31/03/20221 EUR to JPY134.58950
Wed, 30/03/20221 JPY to EUR0.00736Wed, 30/03/20221 EUR to JPY135.86957
Tue, 29/03/20221 JPY to EUR0.00734Tue, 29/03/20221 EUR to JPY136.23978
Mon, 28/03/20221 JPY to EUR0.00735Mon, 28/03/20221 EUR to JPY136.05442
Sun, 27/03/20221 JPY to EUR0.00746Sun, 27/03/20221 EUR to JPY134.04826
Sat, 26/03/20221 JPY to EUR0.00746Sat, 26/03/20221 EUR to JPY134.04826
Fri, 25/03/20221 JPY to EUR0.00745Fri, 25/03/20221 EUR to JPY134.22819
Thu, 24/03/20221 JPY to EUR0.00743Thu, 24/03/20221 EUR to JPY134.58950
Wed, 23/03/20221 JPY to EUR0.00750Wed, 23/03/20221 EUR to JPY133.33333
Tue, 22/03/20221 JPY to EUR0.00751Tue, 22/03/20221 EUR to JPY133.15579
Mon, 21/03/20221 JPY to EUR0.00760Mon, 21/03/20221 EUR to JPY131.57895
Sun, 20/03/20221 JPY to EUR0.00760Sun, 20/03/20221 EUR to JPY131.57895
Sat, 19/03/20221 JPY to EUR0.00760Sat, 19/03/20221 EUR to JPY131.57895
Fri, 18/03/20221 JPY to EUR0.00760Fri, 18/03/20221 EUR to JPY131.57895
Thu, 17/03/20221 JPY to EUR0.00760Thu, 17/03/20221 EUR to JPY131.57895
Wed, 16/03/20221 JPY to EUR0.00764Wed, 16/03/20221 EUR to JPY130.89005
Tue, 15/03/20221 JPY to EUR0.00772Tue, 15/03/20221 EUR to JPY129.53368
Mon, 14/03/20221 JPY to EUR0.00773Mon, 14/03/20221 EUR to JPY129.36611
Sun, 13/03/20221 JPY to EUR0.00780Sun, 13/03/20221 EUR to JPY128.20513
Sat, 12/03/20221 JPY to EUR0.00781Sat, 12/03/20221 EUR to JPY128.04097
Fri, 11/03/20221 JPY to EUR0.00781Fri, 11/03/20221 EUR to JPY128.04097
Thu, 10/03/20221 JPY to EUR0.00783Thu, 10/03/20221 EUR to JPY127.71392
Wed, 09/03/20221 JPY to EUR0.00779Wed, 09/03/20221 EUR to JPY128.36970
Tue, 08/03/20221 JPY to EUR0.00792Tue, 08/03/20221 EUR to JPY126.26263
Mon, 07/03/20221 JPY to EUR0.00799Mon, 07/03/20221 EUR to JPY125.15645
Sun, 06/03/20221 JPY to EUR0.00797Sun, 06/03/20221 EUR to JPY125.47051
Sat, 05/03/20221 JPY to EUR0.00797Sat, 05/03/20221 EUR to JPY125.47051
Fri, 04/03/20221 JPY to EUR0.00798Fri, 04/03/20221 EUR to JPY125.31328
Thu, 03/03/20221 JPY to EUR0.00784Thu, 03/03/20221 EUR to JPY127.55102
Wed, 02/03/20221 JPY to EUR0.00778Wed, 02/03/20221 EUR to JPY128.53470
Tue, 01/03/20221 JPY to EUR0.00783Tue, 01/03/20221 EUR to JPY127.71392
Mon, 28/02/20221 JPY to EUR0.00776Mon, 28/02/20221 EUR to JPY128.86598
Sun, 27/02/20221 JPY to EUR0.00768Sun, 27/02/20221 EUR to JPY130.20833
Sat, 26/02/20221 JPY to EUR0.00768Sat, 26/02/20221 EUR to JPY130.20833
Fri, 25/02/20221 JPY to EUR0.00769Fri, 25/02/20221 EUR to JPY130.03901
Thu, 24/02/20221 JPY to EUR0.00772Thu, 24/02/20221 EUR to JPY129.53368
Wed, 23/02/20221 JPY to EUR0.00769Wed, 23/02/20221 EUR to JPY130.03901
Tue, 22/02/20221 JPY to EUR0.00766Tue, 22/02/20221 EUR to JPY130.54830
Mon, 21/02/20221 JPY to EUR0.00770Mon, 21/02/20221 EUR to JPY129.87013
Sun, 20/02/20221 JPY to EUR0.00768Sun, 20/02/20221 EUR to JPY130.20833
Sat, 19/02/20221 JPY to EUR0.00768Sat, 19/02/20221 EUR to JPY130.20833
Fri, 18/02/20221 JPY to EUR0.00767Fri, 18/02/20221 EUR to JPY130.37810
Thu, 17/02/20221 JPY to EUR0.00766Thu, 17/02/20221 EUR to JPY130.54830
Wed, 16/02/20221 JPY to EUR0.00760Wed, 16/02/20221 EUR to JPY131.57895
Tue, 15/02/20221 JPY to EUR0.00761Tue, 15/02/20221 EUR to JPY131.40604
Mon, 14/02/20221 JPY to EUR0.00766Mon, 14/02/20221 EUR to JPY130.54830
Sun, 13/02/20221 JPY to EUR0.00763Sun, 13/02/20221 EUR to JPY131.06160
Sat, 12/02/20221 JPY to EUR0.00763Sat, 12/02/20221 EUR to JPY131.06160
Fri, 11/02/20221 JPY to EUR0.00766Fri, 11/02/20221 EUR to JPY130.54830
Thu, 10/02/20221 JPY to EUR0.00753Thu, 10/02/20221 EUR to JPY132.80212
Wed, 09/02/20221 JPY to EUR0.00757Wed, 09/02/20221 EUR to JPY132.10040
Tue, 08/02/20221 JPY to EUR0.00758Tue, 08/02/20221 EUR to JPY131.92612
Mon, 07/02/20221 JPY to EUR0.00760Mon, 07/02/20221 EUR to JPY131.57895
Sun, 06/02/20221 JPY to EUR0.00758Sun, 06/02/20221 EUR to JPY131.92612
Sat, 05/02/20221 JPY to EUR0.00758Sat, 05/02/20221 EUR to JPY131.92612
Fri, 04/02/20221 JPY to EUR0.00758Fri, 04/02/20221 EUR to JPY131.92612
Thu, 03/02/20221 JPY to EUR0.00761Thu, 03/02/20221 EUR to JPY131.40604
Wed, 02/02/20221 JPY to EUR0.00773Wed, 02/02/20221 EUR to JPY129.36611
Tue, 01/02/20221 JPY to EUR0.00774Tue, 01/02/20221 EUR to JPY129.19897
Mon, 31/01/20221 JPY to EUR0.00774Mon, 31/01/20221 EUR to JPY129.19897
Sun, 30/01/20221 JPY to EUR0.00778Sun, 30/01/20221 EUR to JPY128.53470
Sat, 29/01/20221 JPY to EUR0.00778Sat, 29/01/20221 EUR to JPY128.53470
Fri, 28/01/20221 JPY to EUR0.00779Fri, 28/01/20221 EUR to JPY128.36970
Thu, 27/01/20221 JPY to EUR0.00779Thu, 27/01/20221 EUR to JPY128.36970
Wed, 26/01/20221 JPY to EUR0.00776Wed, 26/01/20221 EUR to JPY128.86598
Tue, 25/01/20221 JPY to EUR0.00777Tue, 25/01/20221 EUR to JPY128.70013
Mon, 24/01/20221 JPY to EUR0.00777Mon, 24/01/20221 EUR to JPY128.70013
Sun, 23/01/20221 JPY to EUR0.00775Sun, 23/01/20221 EUR to JPY129.03226
Sat, 22/01/20221 JPY to EUR0.00775Sat, 22/01/20221 EUR to JPY129.03226
Fri, 21/01/20221 JPY to EUR0.00776Fri, 21/01/20221 EUR to JPY128.86598
Thu, 20/01/20221 JPY to EUR0.00775Thu, 20/01/20221 EUR to JPY129.03226
Wed, 19/01/20221 JPY to EUR0.00771Wed, 19/01/20221 EUR to JPY129.70169
Tue, 18/01/20221 JPY to EUR0.00770Tue, 18/01/20221 EUR to JPY129.87013
Mon, 17/01/20221 JPY to EUR0.00765Mon, 17/01/20221 EUR to JPY130.71895
Sun, 16/01/20221 JPY to EUR0.00767Sun, 16/01/20221 EUR to JPY130.37810
Sat, 15/01/20221 JPY to EUR0.00767Sat, 15/01/20221 EUR to JPY130.37810
Fri, 14/01/20221 JPY to EUR0.00768Fri, 14/01/20221 EUR to JPY130.20833
Thu, 13/01/20221 JPY to EUR0.00765Thu, 13/01/20221 EUR to JPY130.71895
Wed, 12/01/20221 JPY to EUR0.00763Wed, 12/01/20221 EUR to JPY131.06160
Tue, 11/01/20221 JPY to EUR0.00762Tue, 11/01/20221 EUR to JPY131.23360
Mon, 10/01/20221 JPY to EUR0.00767Mon, 10/01/20221 EUR to JPY130.37810
Sun, 09/01/20221 JPY to EUR0.00762Sun, 09/01/20221 EUR to JPY131.23360
Sat, 08/01/20221 JPY to EUR0.00762Sat, 08/01/20221 EUR to JPY131.23360
Fri, 07/01/20221 JPY to EUR0.00762Fri, 07/01/20221 EUR to JPY131.23360
Thu, 06/01/20221 JPY to EUR0.00764Thu, 06/01/20221 EUR to JPY130.89005
Wed, 05/01/20221 JPY to EUR0.00761Wed, 05/01/20221 EUR to JPY131.40604
Tue, 04/01/20221 JPY to EUR0.00763Tue, 04/01/20221 EUR to JPY131.06160
Sun, 02/01/20221 JPY to EUR0.00764Sun, 02/01/20221 EUR to JPY130.89005
Sat, 01/01/20221 JPY to EUR0.00764Sat, 01/01/20221 EUR to JPY130.89005
Thu, 30/12/20211 JPY to EUR0.00768Thu, 30/12/20211 EUR to JPY130.20833
Wed, 29/12/20211 JPY to EUR0.00767Wed, 29/12/20211 EUR to JPY130.37810
Tue, 28/12/20211 JPY to EUR0.00771Tue, 28/12/20211 EUR to JPY129.70169
Mon, 27/12/20211 JPY to EUR0.00768Mon, 27/12/20211 EUR to JPY130.20833
Sun, 26/12/20211 JPY to EUR0.00772Sun, 26/12/20211 EUR to JPY129.53368
Sat, 25/12/20211 JPY to EUR0.00772Sat, 25/12/20211 EUR to JPY129.53368
Fri, 24/12/20211 JPY to EUR0.00773Fri, 24/12/20211 EUR to JPY129.36611
Thu, 23/12/20211 JPY to EUR0.00771Thu, 23/12/20211 EUR to JPY129.70169
Wed, 22/12/20211 JPY to EUR0.00773Wed, 22/12/20211 EUR to JPY129.36611
Tue, 21/12/20211 JPY to EUR0.00777Tue, 21/12/20211 EUR to JPY128.70013
Mon, 20/12/20211 JPY to EUR0.00780Mon, 20/12/20211 EUR to JPY128.20513
Sun, 19/12/20211 JPY to EUR0.00783Sun, 19/12/20211 EUR to JPY127.71392
Sat, 18/12/20211 JPY to EUR0.00783Sat, 18/12/20211 EUR to JPY127.71392
Fri, 17/12/20211 JPY to EUR0.00782Fri, 17/12/20211 EUR to JPY127.87724
Thu, 16/12/20211 JPY to EUR0.00777Thu, 16/12/20211 EUR to JPY128.70013
Wed, 15/12/20211 JPY to EUR0.00778Wed, 15/12/20211 EUR to JPY128.53470
Tue, 14/12/20211 JPY to EUR0.00781Tue, 14/12/20211 EUR to JPY128.04097
Mon, 13/12/20211 JPY to EUR0.00780Mon, 13/12/20211 EUR to JPY128.20513
Sun, 12/12/20211 JPY to EUR0.00780Sun, 12/12/20211 EUR to JPY128.20513
Sat, 11/12/20211 JPY to EUR0.00780Sat, 11/12/20211 EUR to JPY128.20513
Fri, 10/12/20211 JPY to EUR0.00779Fri, 10/12/20211 EUR to JPY128.36970
Thu, 09/12/20211 JPY to EUR0.00781Thu, 09/12/20211 EUR to JPY128.04097
Wed, 08/12/20211 JPY to EUR0.00775Wed, 08/12/20211 EUR to JPY129.03226
Tue, 07/12/20211 JPY to EUR0.00782Tue, 07/12/20211 EUR to JPY127.87724
Mon, 06/12/20211 JPY to EUR0.00781Mon, 06/12/20211 EUR to JPY128.04097
Sun, 05/12/20211 JPY to EUR0.00783Sun, 05/12/20211 EUR to JPY127.71392
Sat, 04/12/20211 JPY to EUR0.00783Sat, 04/12/20211 EUR to JPY127.71392
Fri, 03/12/20211 JPY to EUR0.00785Fri, 03/12/20211 EUR to JPY127.38854
Thu, 02/12/20211 JPY to EUR0.00782Thu, 02/12/20211 EUR to JPY127.87724
Wed, 01/12/20211 JPY to EUR0.00783Wed, 01/12/20211 EUR to JPY127.71392
Tue, 30/11/20211 JPY to EUR0.00781Tue, 30/11/20211 EUR to JPY128.04097
Mon, 29/11/20211 JPY to EUR0.00780Mon, 29/11/20211 EUR to JPY128.20513
Sun, 28/11/20211 JPY to EUR0.00780Sun, 28/11/20211 EUR to JPY128.20513
Sat, 27/11/20211 JPY to EUR0.00780Sat, 27/11/20211 EUR to JPY128.20513
Fri, 26/11/20211 JPY to EUR0.00781Fri, 26/11/20211 EUR to JPY128.04097
Thu, 25/11/20211 JPY to EUR0.00773Thu, 25/11/20211 EUR to JPY129.36611
Wed, 24/11/20211 JPY to EUR0.00774Wed, 24/11/20211 EUR to JPY129.19897
Tue, 23/11/20211 JPY to EUR0.00773Tue, 23/11/20211 EUR to JPY129.36611
Mon, 22/11/20211 JPY to EUR0.00775Mon, 22/11/20211 EUR to JPY129.03226
Sun, 21/11/20211 JPY to EUR0.00777Sun, 21/11/20211 EUR to JPY128.70013
Fri, 19/11/20211 JPY to EUR0.00777Fri, 19/11/20211 EUR to JPY128.70013
Thu, 18/11/20211 JPY to EUR0.00770Thu, 18/11/20211 EUR to JPY129.87013
Wed, 17/11/20211 JPY to EUR0.00774Wed, 17/11/20211 EUR to JPY129.19897
Tue, 16/11/20211 JPY to EUR0.00770Tue, 16/11/20211 EUR to JPY129.87013
Mon, 15/11/20211 JPY to EUR0.00770Mon, 15/11/20211 EUR to JPY129.87013
Sun, 14/11/20211 JPY to EUR0.00767Sun, 14/11/20211 EUR to JPY130.37810
Sat, 13/11/20211 JPY to EUR0.00767Sat, 13/11/20211 EUR to JPY130.37810
Fri, 12/11/20211 JPY to EUR0.00767Fri, 12/11/20211 EUR to JPY130.37810
Thu, 11/11/20211 JPY to EUR0.00766Thu, 11/11/20211 EUR to JPY130.54830
Wed, 10/11/20211 JPY to EUR0.00765Wed, 10/11/20211 EUR to JPY130.71895
Tue, 09/11/20211 JPY to EUR0.00764Tue, 09/11/20211 EUR to JPY130.89005
Mon, 08/11/20211 JPY to EUR0.00762Mon, 08/11/20211 EUR to JPY131.23360
Sun, 07/11/20211 JPY to EUR0.00762Sun, 07/11/20211 EUR to JPY131.23360
Sat, 06/11/20211 JPY to EUR0.00762Sat, 06/11/20211 EUR to JPY131.23360
Fri, 05/11/20211 JPY to EUR0.00763Fri, 05/11/20211 EUR to JPY131.06160
Thu, 04/11/20211 JPY to EUR0.00761Thu, 04/11/20211 EUR to JPY131.40604
Wed, 03/11/20211 JPY to EUR0.00756Wed, 03/11/20211 EUR to JPY132.27513
Tue, 02/11/20211 JPY to EUR0.00758Tue, 02/11/20211 EUR to JPY131.92612
Mon, 01/11/20211 JPY to EUR0.00756Mon, 01/11/20211 EUR to JPY132.27513
Sun, 31/10/20211 JPY to EUR0.00759Sun, 31/10/20211 EUR to JPY131.75231
Sat, 30/10/20211 JPY to EUR0.00759Sat, 30/10/20211 EUR to JPY131.75231
Thu, 28/10/20211 JPY to EUR0.00754Thu, 28/10/20211 EUR to JPY132.62599
Wed, 27/10/20211 JPY to EUR0.00757Wed, 27/10/20211 EUR to JPY132.10040
Tue, 26/10/20211 JPY to EUR0.00755Tue, 26/10/20211 EUR to JPY132.45033
Mon, 25/10/20211 JPY to EUR0.00758Mon, 25/10/20211 EUR to JPY131.92612
Sun, 24/10/20211 JPY to EUR0.00756Sun, 24/10/20211 EUR to JPY132.27513
Sat, 23/10/20211 JPY to EUR0.00757Sat, 23/10/20211 EUR to JPY132.10040
Fri, 22/10/20211 JPY to EUR0.00757Fri, 22/10/20211 EUR to JPY132.10040
Thu, 21/10/20211 JPY to EUR0.00755Thu, 21/10/20211 EUR to JPY132.45033
Wed, 20/10/20211 JPY to EUR0.00751Wed, 20/10/20211 EUR to JPY133.15579
Tue, 19/10/20211 JPY to EUR0.00752Tue, 19/10/20211 EUR to JPY132.97872
Mon, 18/10/20211 JPY to EUR0.00753Mon, 18/10/20211 EUR to JPY132.80212
Sun, 17/10/20211 JPY to EUR0.00754Sun, 17/10/20211 EUR to JPY132.62599
Sat, 16/10/20211 JPY to EUR0.00755Sat, 16/10/20211 EUR to JPY132.45033
Fri, 15/10/20211 JPY to EUR0.00755Fri, 15/10/20211 EUR to JPY132.45033
Thu, 14/10/20211 JPY to EUR0.00759Thu, 14/10/20211 EUR to JPY131.75231
Wed, 13/10/20211 JPY to EUR0.00762Wed, 13/10/20211 EUR to JPY131.23360
Tue, 12/10/20211 JPY to EUR0.00764Tue, 12/10/20211 EUR to JPY130.89005
Mon, 11/10/20211 JPY to EUR0.00764Mon, 11/10/20211 EUR to JPY130.89005
Sun, 10/10/20211 JPY to EUR0.00769Sun, 10/10/20211 EUR to JPY130.03901
Sat, 09/10/20211 JPY to EUR0.00770Sat, 09/10/20211 EUR to JPY129.87013
Fri, 08/10/20211 JPY to EUR0.00770Fri, 08/10/20211 EUR to JPY129.87013
Thu, 07/10/20211 JPY to EUR0.00776Thu, 07/10/20211 EUR to JPY128.86598
Wed, 06/10/20211 JPY to EUR0.00777Wed, 06/10/20211 EUR to JPY128.70013
Tue, 05/10/20211 JPY to EUR0.00774Tue, 05/10/20211 EUR to JPY129.19897
Mon, 04/10/20211 JPY to EUR0.00776Mon, 04/10/20211 EUR to JPY128.86598
Sun, 03/10/20211 JPY to EUR0.00778Sun, 03/10/20211 EUR to JPY128.53470
Sat, 02/10/20211 JPY to EUR0.00777Sat, 02/10/20211 EUR to JPY128.70013
Fri, 01/10/20211 JPY to EUR0.00777Fri, 01/10/20211 EUR to JPY128.70013
Thu, 30/09/20211 JPY to EUR0.00775Thu, 30/09/20211 EUR to JPY129.03226
Wed, 29/09/20211 JPY to EUR0.00771Wed, 29/09/20211 EUR to JPY129.70169
Tue, 28/09/20211 JPY to EUR0.00768Tue, 28/09/20211 EUR to JPY130.20833
Mon, 27/09/20211 JPY to EUR0.00770Mon, 27/09/20211 EUR to JPY129.87013
Sun, 26/09/20211 JPY to EUR0.00770Sun, 26/09/20211 EUR to JPY129.87013
Sat, 25/09/20211 JPY to EUR0.00771Sat, 25/09/20211 EUR to JPY129.70169
Fri, 24/09/20211 JPY to EUR0.00770Fri, 24/09/20211 EUR to JPY129.87013
Thu, 23/09/20211 JPY to EUR0.00772Thu, 23/09/20211 EUR to JPY129.53368
Wed, 22/09/20211 JPY to EUR0.00779Wed, 22/09/20211 EUR to JPY128.36970
Tue, 21/09/20211 JPY to EUR0.00781Tue, 21/09/20211 EUR to JPY128.04097
Mon, 20/09/20211 JPY to EUR0.00779Mon, 20/09/20211 EUR to JPY128.36970
Sun, 19/09/20211 JPY to EUR0.00775Sun, 19/09/20211 EUR to JPY129.03226
Sat, 18/09/20211 JPY to EUR0.00775Sat, 18/09/20211 EUR to JPY129.03226
Fri, 17/09/20211 JPY to EUR0.00775Fri, 17/09/20211 EUR to JPY129.03226
Thu, 16/09/20211 JPY to EUR0.00775Thu, 16/09/20211 EUR to JPY129.03226
Wed, 15/09/20211 JPY to EUR0.00774Wed, 15/09/20211 EUR to JPY129.19897
Tue, 14/09/20211 JPY to EUR0.00772Tue, 14/09/20211 EUR to JPY129.53368
Mon, 13/09/20211 JPY to EUR0.00770Mon, 13/09/20211 EUR to JPY129.87013
Sun, 12/09/20211 JPY to EUR0.00770Sun, 12/09/20211 EUR to JPY129.87013
Sat, 11/09/20211 JPY to EUR0.00770Sat, 11/09/20211 EUR to JPY129.87013
Fri, 10/09/20211 JPY to EUR0.00770Fri, 10/09/20211 EUR to JPY129.87013
Thu, 09/09/20211 JPY to EUR0.00771Thu, 09/09/20211 EUR to JPY129.70169
Wed, 08/09/20211 JPY to EUR0.00767Wed, 08/09/20211 EUR to JPY130.37810
Tue, 07/09/20211 JPY to EUR0.00766Tue, 07/09/20211 EUR to JPY130.54830
Mon, 06/09/20211 JPY to EUR0.00767Mon, 06/09/20211 EUR to JPY130.37810
Sun, 05/09/20211 JPY to EUR0.00767Sun, 05/09/20211 EUR to JPY130.37810
Sat, 04/09/20211 JPY to EUR0.00767Sat, 04/09/20211 EUR to JPY130.37810
Fri, 03/09/20211 JPY to EUR0.00767Fri, 03/09/20211 EUR to JPY130.37810
Thu, 02/09/20211 JPY to EUR0.00766Thu, 02/09/20211 EUR to JPY130.54830
Wed, 01/09/20211 JPY to EUR0.00768Wed, 01/09/20211 EUR to JPY130.20833
Tue, 31/08/20211 JPY to EUR0.00770Tue, 31/08/20211 EUR to JPY129.87013
Mon, 30/08/20211 JPY to EUR0.00771Mon, 30/08/20211 EUR to JPY129.70169
Sun, 29/08/20211 JPY to EUR0.00772Sun, 29/08/20211 EUR to JPY129.53368
Sat, 28/08/20211 JPY to EUR0.00772Sat, 28/08/20211 EUR to JPY129.53368
Fri, 27/08/20211 JPY to EUR0.00772Fri, 27/08/20211 EUR to JPY129.53368
Thu, 26/08/20211 JPY to EUR0.00773Thu, 26/08/20211 EUR to JPY129.36611
Wed, 25/08/20211 JPY to EUR0.00774Wed, 25/08/20211 EUR to JPY129.19897
Tue, 24/08/20211 JPY to EUR0.00777Tue, 24/08/20211 EUR to JPY128.70013
Mon, 23/08/20211 JPY to EUR0.00776Mon, 23/08/20211 EUR to JPY128.86598
Sun, 22/08/20211 JPY to EUR0.00779Sun, 22/08/20211 EUR to JPY128.36970
Sat, 21/08/20211 JPY to EUR0.00779Sat, 21/08/20211 EUR to JPY128.36970
Fri, 20/08/20211 JPY to EUR0.00779Fri, 20/08/20211 EUR to JPY128.36970
Thu, 19/08/20211 JPY to EUR0.00780Thu, 19/08/20211 EUR to JPY128.20513
Wed, 18/08/20211 JPY to EUR0.00777Wed, 18/08/20211 EUR to JPY128.70013
Tue, 17/08/20211 JPY to EUR0.00779Tue, 17/08/20211 EUR to JPY128.36970
Mon, 16/08/20211 JPY to EUR0.00777Mon, 16/08/20211 EUR to JPY128.70013
Sun, 15/08/20211 JPY to EUR0.00774Sun, 15/08/20211 EUR to JPY129.19897
Sat, 14/08/20211 JPY to EUR0.00774Sat, 14/08/20211 EUR to JPY129.19897
Fri, 13/08/20211 JPY to EUR0.00774Fri, 13/08/20211 EUR to JPY129.19897
Thu, 12/08/20211 JPY to EUR0.00772Thu, 12/08/20211 EUR to JPY129.53368
Wed, 11/08/20211 JPY to EUR0.00771Wed, 11/08/20211 EUR to JPY129.70169
Tue, 10/08/20211 JPY to EUR0.00772Tue, 10/08/20211 EUR to JPY129.53368
Mon, 09/08/20211 JPY to EUR0.00772Mon, 09/08/20211 EUR to JPY129.53368
Sun, 08/08/20211 JPY to EUR0.00771Sun, 08/08/20211 EUR to JPY129.70169
Sat, 07/08/20211 JPY to EUR0.00771Sat, 07/08/20211 EUR to JPY129.70169
Fri, 06/08/20211 JPY to EUR0.00772Fri, 06/08/20211 EUR to JPY129.53368
Thu, 05/08/20211 JPY to EUR0.00770Thu, 05/08/20211 EUR to JPY129.87013
Wed, 04/08/20211 JPY to EUR0.00772Wed, 04/08/20211 EUR to JPY129.53368
Tue, 03/08/20211 JPY to EUR0.00773Tue, 03/08/20211 EUR to JPY129.36611
Mon, 02/08/20211 JPY to EUR0.00771Mon, 02/08/20211 EUR to JPY129.70169
Sun, 01/08/20211 JPY to EUR0.00769Sun, 01/08/20211 EUR to JPY130.03901
Sat, 31/07/20211 JPY to EUR0.00768Sat, 31/07/20211 EUR to JPY130.20833
Fri, 30/07/20211 JPY to EUR0.00768Fri, 30/07/20211 EUR to JPY130.20833
Thu, 29/07/20211 JPY to EUR0.00769Thu, 29/07/20211 EUR to JPY130.03901
Wed, 28/07/20211 JPY to EUR0.00768Wed, 28/07/20211 EUR to JPY130.20833
Tue, 27/07/20211 JPY to EUR0.00771Tue, 27/07/20211 EUR to JPY129.70169
Mon, 26/07/20211 JPY to EUR0.00767Mon, 26/07/20211 EUR to JPY130.37810
Sun, 25/07/20211 JPY to EUR0.00768Sun, 25/07/20211 EUR to JPY130.20833
Sat, 24/07/20211 JPY to EUR0.00769Sat, 24/07/20211 EUR to JPY130.03901
Fri, 23/07/20211 JPY to EUR0.00768Fri, 23/07/20211 EUR to JPY130.20833
Thu, 22/07/20211 JPY to EUR0.00771Thu, 22/07/20211 EUR to JPY129.70169
Wed, 21/07/20211 JPY to EUR0.00768Wed, 21/07/20211 EUR to JPY130.20833
Tue, 20/07/20211 JPY to EUR0.00773Tue, 20/07/20211 EUR to JPY129.36611
Mon, 19/07/20211 JPY to EUR0.00774Mon, 19/07/20211 EUR to JPY129.19897
Sun, 18/07/20211 JPY to EUR0.00769Sun, 18/07/20211 EUR to JPY130.03901

Currency Converter;
Convert