Exchange
live exchange
  • EUR ~ USD
    1.1744
    0.49%
  • GBP ~ USD
    1.3731
    0.84%
  • XAU ~ USD
    1750.24
    -1.03%
  • BTC ~ USD
    44686.37
    2.65%
  • ETH ~ USD
    3145.62
    3.65%
  • XRP ~ USD
    0.9969
    0.73%
ISK to DKK > > ISK/DKK History

ISK to DKK History

Icelandic Kronas and Danish Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ISK DKK indicates that how much 1 Icelandic Krona in Danish Krone currency unit.
In this page, you are able to look at historical data of ISK/DKK exchange rate. Icelandic Krona Danish Krone History indicates the evolution the pair from last year until today.

ISK/DKK ~ change (today): +0.81 %
ISK 1 Icelandic Krona
=
0.0493 DKK Danish Krone
Invert → DKK / ISK: 20.28459072
Last update: September 23, 2021 (Today) 19:46 - (1 minute ago)
(ISK - DKK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ISK/DKKRatesHistorical Rates for DKK/ISKRates
Wed, 22/09/20211 ISK to DKK0.04891Wed, 22/09/20211 DKK to ISK20.44572
Tue, 21/09/20211 ISK to DKK0.04878Tue, 21/09/20211 DKK to ISK20.50021
Mon, 20/09/20211 ISK to DKK0.04891Mon, 20/09/20211 DKK to ISK20.44572
Sun, 19/09/20211 ISK to DKK0.04908Sun, 19/09/20211 DKK to ISK20.37490
Sat, 18/09/20211 ISK to DKK0.04907Sat, 18/09/20211 DKK to ISK20.37905
Fri, 17/09/20211 ISK to DKK0.04907Fri, 17/09/20211 DKK to ISK20.37905
Thu, 16/09/20211 ISK to DKK0.04920Thu, 16/09/20211 DKK to ISK20.32520
Wed, 15/09/20211 ISK to DKK0.04958Wed, 15/09/20211 DKK to ISK20.16942
Tue, 14/09/20211 ISK to DKK0.04913Tue, 14/09/20211 DKK to ISK20.35416
Mon, 13/09/20211 ISK to DKK0.04911Mon, 13/09/20211 DKK to ISK20.36245
Sun, 12/09/20211 ISK to DKK0.04918Sun, 12/09/20211 DKK to ISK20.33347
Sat, 11/09/20211 ISK to DKK0.04914Sat, 11/09/20211 DKK to ISK20.35002
Fri, 10/09/20211 ISK to DKK0.04913Fri, 10/09/20211 DKK to ISK20.35416
Thu, 09/09/20211 ISK to DKK0.04927Thu, 09/09/20211 DKK to ISK20.29633
Wed, 08/09/20211 ISK to DKK0.04932Wed, 08/09/20211 DKK to ISK20.27575
Tue, 07/09/20211 ISK to DKK0.04934Tue, 07/09/20211 DKK to ISK20.26753
Mon, 06/09/20211 ISK to DKK0.04926Mon, 06/09/20211 DKK to ISK20.30045
Sun, 05/09/20211 ISK to DKK0.04948Sun, 05/09/20211 DKK to ISK20.21019
Sat, 04/09/20211 ISK to DKK0.04950Sat, 04/09/20211 DKK to ISK20.20202
Fri, 03/09/20211 ISK to DKK0.04949Fri, 03/09/20211 DKK to ISK20.20610
Thu, 02/09/20211 ISK to DKK0.04939Thu, 02/09/20211 DKK to ISK20.24701
Wed, 01/09/20211 ISK to DKK0.04952Wed, 01/09/20211 DKK to ISK20.19386
Tue, 31/08/20211 ISK to DKK0.04993Tue, 31/08/20211 DKK to ISK20.02804
Mon, 30/08/20211 ISK to DKK0.04959Mon, 30/08/20211 DKK to ISK20.16536
Sun, 29/08/20211 ISK to DKK0.04972Sun, 29/08/20211 DKK to ISK20.11263
Sat, 28/08/20211 ISK to DKK0.04973Sat, 28/08/20211 DKK to ISK20.10859
Fri, 27/08/20211 ISK to DKK0.04973Fri, 27/08/20211 DKK to ISK20.10859
Thu, 26/08/20211 ISK to DKK0.04992Thu, 26/08/20211 DKK to ISK20.03205
Wed, 25/08/20211 ISK to DKK0.04996Wed, 25/08/20211 DKK to ISK20.01601
Tue, 24/08/20211 ISK to DKK0.04973Tue, 24/08/20211 DKK to ISK20.10859
Mon, 23/08/20211 ISK to DKK0.04952Mon, 23/08/20211 DKK to ISK20.19386
Sun, 22/08/20211 ISK to DKK0.04969Sun, 22/08/20211 DKK to ISK20.12477
Sat, 21/08/20211 ISK to DKK0.04969Sat, 21/08/20211 DKK to ISK20.12477
Fri, 20/08/20211 ISK to DKK0.05020Fri, 20/08/20211 DKK to ISK19.92032
Thu, 19/08/20211 ISK to DKK0.04992Thu, 19/08/20211 DKK to ISK20.03205
Wed, 18/08/20211 ISK to DKK0.05012Wed, 18/08/20211 DKK to ISK19.95211
Tue, 17/08/20211 ISK to DKK0.05012Tue, 17/08/20211 DKK to ISK19.95211
Mon, 16/08/20211 ISK to DKK0.05011Mon, 16/08/20211 DKK to ISK19.95610
Sun, 15/08/20211 ISK to DKK0.05024Sun, 15/08/20211 DKK to ISK19.90446
Sat, 14/08/20211 ISK to DKK0.05024Sat, 14/08/20211 DKK to ISK19.90446
Fri, 13/08/20211 ISK to DKK0.05024Fri, 13/08/20211 DKK to ISK19.90446
Thu, 12/08/20211 ISK to DKK0.05025Thu, 12/08/20211 DKK to ISK19.90050
Wed, 11/08/20211 ISK to DKK0.05025Wed, 11/08/20211 DKK to ISK19.90050
Tue, 10/08/20211 ISK to DKK0.05024Tue, 10/08/20211 DKK to ISK19.90446
Mon, 09/08/20211 ISK to DKK0.05026Mon, 09/08/20211 DKK to ISK19.89654
Sun, 08/08/20211 ISK to DKK0.05031Sun, 08/08/20211 DKK to ISK19.87676
Sat, 07/08/20211 ISK to DKK0.05031Sat, 07/08/20211 DKK to ISK19.87676
Fri, 06/08/20211 ISK to DKK0.05032Fri, 06/08/20211 DKK to ISK19.87281
Thu, 05/08/20211 ISK to DKK0.05031Thu, 05/08/20211 DKK to ISK19.87676
Wed, 04/08/20211 ISK to DKK0.05025Wed, 04/08/20211 DKK to ISK19.90050
Tue, 03/08/20211 ISK to DKK0.05060Tue, 03/08/20211 DKK to ISK19.76285
Mon, 02/08/20211 ISK to DKK0.05067Mon, 02/08/20211 DKK to ISK19.73554
Sun, 01/08/20211 ISK to DKK0.05065Sun, 01/08/20211 DKK to ISK19.74334
Sat, 31/07/20211 ISK to DKK0.05065Sat, 31/07/20211 DKK to ISK19.74334
Fri, 30/07/20211 ISK to DKK0.05067Fri, 30/07/20211 DKK to ISK19.73554
Thu, 29/07/20211 ISK to DKK0.05053Thu, 29/07/20211 DKK to ISK19.79022
Wed, 28/07/20211 ISK to DKK0.05025Wed, 28/07/20211 DKK to ISK19.90050
Tue, 27/07/20211 ISK to DKK0.04991Tue, 27/07/20211 DKK to ISK20.03606
Mon, 26/07/20211 ISK to DKK0.05004Mon, 26/07/20211 DKK to ISK19.98401
Sun, 25/07/20211 ISK to DKK0.05005Sun, 25/07/20211 DKK to ISK19.98002
Sat, 24/07/20211 ISK to DKK0.05006Sat, 24/07/20211 DKK to ISK19.97603
Fri, 23/07/20211 ISK to DKK0.05005Fri, 23/07/20211 DKK to ISK19.98002
Thu, 22/07/20211 ISK to DKK0.05012Thu, 22/07/20211 DKK to ISK19.95211
Wed, 21/07/20211 ISK to DKK0.05026Wed, 21/07/20211 DKK to ISK19.89654
Tue, 20/07/20211 ISK to DKK0.05053Tue, 20/07/20211 DKK to ISK19.79022
Mon, 19/07/20211 ISK to DKK0.05084Mon, 19/07/20211 DKK to ISK19.66955
Sun, 18/07/20211 ISK to DKK0.05091Sun, 18/07/20211 DKK to ISK19.64251
Sat, 17/07/20211 ISK to DKK0.05091Sat, 17/07/20211 DKK to ISK19.64251
Fri, 16/07/20211 ISK to DKK0.05091Fri, 16/07/20211 DKK to ISK19.64251
Thu, 15/07/20211 ISK to DKK0.05098Thu, 15/07/20211 DKK to ISK19.61554
Wed, 14/07/20211 ISK to DKK0.05089Wed, 14/07/20211 DKK to ISK19.65023
Tue, 13/07/20211 ISK to DKK0.05078Tue, 13/07/20211 DKK to ISK19.69279
Mon, 12/07/20211 ISK to DKK0.05083Mon, 12/07/20211 DKK to ISK19.67342
Sun, 11/07/20211 ISK to DKK0.05083Sun, 11/07/20211 DKK to ISK19.67342
Sat, 10/07/20211 ISK to DKK0.05083Sat, 10/07/20211 DKK to ISK19.67342
Fri, 09/07/20211 ISK to DKK0.05083Fri, 09/07/20211 DKK to ISK19.67342
Thu, 08/07/20211 ISK to DKK0.05083Thu, 08/07/20211 DKK to ISK19.67342
Wed, 07/07/20211 ISK to DKK0.05084Wed, 07/07/20211 DKK to ISK19.66955
Tue, 06/07/20211 ISK to DKK0.05069Tue, 06/07/20211 DKK to ISK19.72776
Mon, 05/07/20211 ISK to DKK0.05055Mon, 05/07/20211 DKK to ISK19.78239
Sun, 04/07/20211 ISK to DKK0.05055Sun, 04/07/20211 DKK to ISK19.78239
Sat, 03/07/20211 ISK to DKK0.05055Sat, 03/07/20211 DKK to ISK19.78239
Fri, 02/07/20211 ISK to DKK0.05057Fri, 02/07/20211 DKK to ISK19.77457
Thu, 01/07/20211 ISK to DKK0.05054Thu, 01/07/20211 DKK to ISK19.78631
Wed, 30/06/20211 ISK to DKK0.05068Wed, 30/06/20211 DKK to ISK19.73165
Tue, 29/06/20211 ISK to DKK0.05055Tue, 29/06/20211 DKK to ISK19.78239
Mon, 28/06/20211 ISK to DKK0.05049Mon, 28/06/20211 DKK to ISK19.80590
Sun, 27/06/20211 ISK to DKK0.05048Sun, 27/06/20211 DKK to ISK19.80983
Sat, 26/06/20211 ISK to DKK0.05048Sat, 26/06/20211 DKK to ISK19.80983
Fri, 25/06/20211 ISK to DKK0.05048Fri, 25/06/20211 DKK to ISK19.80983
Thu, 24/06/20211 ISK to DKK0.05077Thu, 24/06/20211 DKK to ISK19.69667
Wed, 23/06/20211 ISK to DKK0.05078Wed, 23/06/20211 DKK to ISK19.69279
Tue, 22/06/20211 ISK to DKK0.05079Tue, 22/06/20211 DKK to ISK19.68892
Mon, 21/06/20211 ISK to DKK0.05073Mon, 21/06/20211 DKK to ISK19.71220
Sun, 20/06/20211 ISK to DKK0.05074Sun, 20/06/20211 DKK to ISK19.70832
Sat, 19/06/20211 ISK to DKK0.05073Sat, 19/06/20211 DKK to ISK19.71220
Fri, 18/06/20211 ISK to DKK0.05073Fri, 18/06/20211 DKK to ISK19.71220
Thu, 17/06/20211 ISK to DKK0.05067Thu, 17/06/20211 DKK to ISK19.73554
Wed, 16/06/20211 ISK to DKK0.05067Wed, 16/06/20211 DKK to ISK19.73554
Tue, 15/06/20211 ISK to DKK0.05066Tue, 15/06/20211 DKK to ISK19.73944
Mon, 14/06/20211 ISK to DKK0.05051Mon, 14/06/20211 DKK to ISK19.79806
Sun, 13/06/20211 ISK to DKK0.05052Sun, 13/06/20211 DKK to ISK19.79414
Sat, 12/06/20211 ISK to DKK0.05051Sat, 12/06/20211 DKK to ISK19.79806
Fri, 11/06/20211 ISK to DKK0.05050Fri, 11/06/20211 DKK to ISK19.80198
Thu, 10/06/20211 ISK to DKK0.05059Thu, 10/06/20211 DKK to ISK19.76675
Wed, 09/06/20211 ISK to DKK0.05042Wed, 09/06/20211 DKK to ISK19.83340
Tue, 08/06/20211 ISK to DKK0.05062Tue, 08/06/20211 DKK to ISK19.75504
Mon, 07/06/20211 ISK to DKK0.05069Mon, 07/06/20211 DKK to ISK19.72776
Sun, 06/06/20211 ISK to DKK0.05056Sun, 06/06/20211 DKK to ISK19.77848
Sat, 05/06/20211 ISK to DKK0.05056Sat, 05/06/20211 DKK to ISK19.77848
Fri, 04/06/20211 ISK to DKK0.05056Fri, 04/06/20211 DKK to ISK19.77848
Thu, 03/06/20211 ISK to DKK0.05062Thu, 03/06/20211 DKK to ISK19.75504
Wed, 02/06/20211 ISK to DKK0.05083Wed, 02/06/20211 DKK to ISK19.67342
Tue, 01/06/20211 ISK to DKK0.05055Tue, 01/06/20211 DKK to ISK19.78239
Mon, 31/05/20211 ISK to DKK0.05038Mon, 31/05/20211 DKK to ISK19.84915
Sun, 30/05/20211 ISK to DKK0.05040Sun, 30/05/20211 DKK to ISK19.84127
Sat, 29/05/20211 ISK to DKK0.05040Sat, 29/05/20211 DKK to ISK19.84127
Fri, 28/05/20211 ISK to DKK0.05039Fri, 28/05/20211 DKK to ISK19.84521
Thu, 27/05/20211 ISK to DKK0.05062Thu, 27/05/20211 DKK to ISK19.75504
Wed, 26/05/20211 ISK to DKK0.05027Wed, 26/05/20211 DKK to ISK19.89258
Tue, 25/05/20211 ISK to DKK0.05000Tue, 25/05/20211 DKK to ISK20.00000
Mon, 24/05/20211 ISK to DKK0.04922Mon, 24/05/20211 DKK to ISK20.31694
Sun, 23/05/20211 ISK to DKK0.04993Sun, 23/05/20211 DKK to ISK20.02804
Sat, 22/05/20211 ISK to DKK0.04993Sat, 22/05/20211 DKK to ISK20.02804
Fri, 21/05/20211 ISK to DKK0.04994Fri, 21/05/20211 DKK to ISK20.02403
Thu, 20/05/20211 ISK to DKK0.04981Thu, 20/05/20211 DKK to ISK20.07629
Wed, 19/05/20211 ISK to DKK0.04954Wed, 19/05/20211 DKK to ISK20.18571
Tue, 18/05/20211 ISK to DKK0.04947Tue, 18/05/20211 DKK to ISK20.21427
Mon, 17/05/20211 ISK to DKK0.04927Mon, 17/05/20211 DKK to ISK20.29633
Sun, 16/05/20211 ISK to DKK0.04929Sun, 16/05/20211 DKK to ISK20.28809
Sat, 15/05/20211 ISK to DKK0.04929Sat, 15/05/20211 DKK to ISK20.28809
Fri, 14/05/20211 ISK to DKK0.04927Fri, 14/05/20211 DKK to ISK20.29633
Thu, 13/05/20211 ISK to DKK0.04941Thu, 13/05/20211 DKK to ISK20.23882
Wed, 12/05/20211 ISK to DKK0.04940Wed, 12/05/20211 DKK to ISK20.24291
Tue, 11/05/20211 ISK to DKK0.04941Tue, 11/05/20211 DKK to ISK20.23882
Mon, 10/05/20211 ISK to DKK0.04930Mon, 10/05/20211 DKK to ISK20.28398
Sun, 09/05/20211 ISK to DKK0.04935Sun, 09/05/20211 DKK to ISK20.26342
Sat, 08/05/20211 ISK to DKK0.04935Sat, 08/05/20211 DKK to ISK20.26342
Fri, 07/05/20211 ISK to DKK0.04934Fri, 07/05/20211 DKK to ISK20.26753
Thu, 06/05/20211 ISK to DKK0.04941Thu, 06/05/20211 DKK to ISK20.23882
Wed, 05/05/20211 ISK to DKK0.04918Wed, 05/05/20211 DKK to ISK20.33347
Tue, 04/05/20211 ISK to DKK0.04955Tue, 04/05/20211 DKK to ISK20.18163
Mon, 03/05/20211 ISK to DKK0.04939Mon, 03/05/20211 DKK to ISK20.24701
Sun, 02/05/20211 ISK to DKK0.04932Sun, 02/05/20211 DKK to ISK20.27575
Sat, 01/05/20211 ISK to DKK0.04933Sat, 01/05/20211 DKK to ISK20.27164
Fri, 30/04/20211 ISK to DKK0.04933Fri, 30/04/20211 DKK to ISK20.27164
Thu, 29/04/20211 ISK to DKK0.04986Thu, 29/04/20211 DKK to ISK20.05616
Wed, 28/04/20211 ISK to DKK0.04999Wed, 28/04/20211 DKK to ISK20.00400
Tue, 27/04/20211 ISK to DKK0.04959Tue, 27/04/20211 DKK to ISK20.16536
Mon, 26/04/20211 ISK to DKK0.04945Mon, 26/04/20211 DKK to ISK20.22245
Sun, 25/04/20211 ISK to DKK0.04913Sun, 25/04/20211 DKK to ISK20.35416
Sat, 24/04/20211 ISK to DKK0.04913Sat, 24/04/20211 DKK to ISK20.35416
Fri, 23/04/20211 ISK to DKK0.04913Fri, 23/04/20211 DKK to ISK20.35416
Thu, 22/04/20211 ISK to DKK0.04921Thu, 22/04/20211 DKK to ISK20.32107
Wed, 21/04/20211 ISK to DKK0.04921Wed, 21/04/20211 DKK to ISK20.32107
Tue, 20/04/20211 ISK to DKK0.04896Tue, 20/04/20211 DKK to ISK20.42484
Mon, 19/04/20211 ISK to DKK0.04897Mon, 19/04/20211 DKK to ISK20.42067
Sun, 18/04/20211 ISK to DKK0.04903Sun, 18/04/20211 DKK to ISK20.39568
Sat, 17/04/20211 ISK to DKK0.04904Sat, 17/04/20211 DKK to ISK20.39152
Fri, 16/04/20211 ISK to DKK0.04903Fri, 16/04/20211 DKK to ISK20.39568
Thu, 15/04/20211 ISK to DKK0.04897Thu, 15/04/20211 DKK to ISK20.42067
Wed, 14/04/20211 ISK to DKK0.04898Wed, 14/04/20211 DKK to ISK20.41650
Tue, 13/04/20211 ISK to DKK0.04897Tue, 13/04/20211 DKK to ISK20.42067
Mon, 12/04/20211 ISK to DKK0.04891Mon, 12/04/20211 DKK to ISK20.44572
Sun, 11/04/20211 ISK to DKK0.04894Sun, 11/04/20211 DKK to ISK20.43318
Sat, 10/04/20211 ISK to DKK0.04898Sat, 10/04/20211 DKK to ISK20.41650
Fri, 09/04/20211 ISK to DKK0.04897Fri, 09/04/20211 DKK to ISK20.42067
Thu, 08/04/20211 ISK to DKK0.04920Thu, 08/04/20211 DKK to ISK20.32520
Wed, 07/04/20211 ISK to DKK0.04934Wed, 07/04/20211 DKK to ISK20.26753
Tue, 06/04/20211 ISK to DKK0.04956Tue, 06/04/20211 DKK to ISK20.17756
Mon, 05/04/20211 ISK to DKK0.04997Mon, 05/04/20211 DKK to ISK20.01201
Sun, 04/04/20211 ISK to DKK0.04997Sun, 04/04/20211 DKK to ISK20.01201
Sat, 03/04/20211 ISK to DKK0.04997Sat, 03/04/20211 DKK to ISK20.01201
Fri, 02/04/20211 ISK to DKK0.04998Fri, 02/04/20211 DKK to ISK20.00800
Thu, 01/04/20211 ISK to DKK0.04997Thu, 01/04/20211 DKK to ISK20.01201
Wed, 31/03/20211 ISK to DKK0.04997Wed, 31/03/20211 DKK to ISK20.01201
Tue, 30/03/20211 ISK to DKK0.05002Tue, 30/03/20211 DKK to ISK19.99200
Mon, 29/03/20211 ISK to DKK0.04952Mon, 29/03/20211 DKK to ISK20.19386
Sun, 28/03/20211 ISK to DKK0.04953Sun, 28/03/20211 DKK to ISK20.18978
Sat, 27/03/20211 ISK to DKK0.04953Sat, 27/03/20211 DKK to ISK20.18978
Fri, 26/03/20211 ISK to DKK0.04952Fri, 26/03/20211 DKK to ISK20.19386
Thu, 25/03/20211 ISK to DKK0.04952Thu, 25/03/20211 DKK to ISK20.19386
Wed, 24/03/20211 ISK to DKK0.04962Wed, 24/03/20211 DKK to ISK20.15316
Tue, 23/03/20211 ISK to DKK0.05002Tue, 23/03/20211 DKK to ISK19.99200
Mon, 22/03/20211 ISK to DKK0.04972Mon, 22/03/20211 DKK to ISK20.11263
Sun, 21/03/20211 ISK to DKK0.04925Sun, 21/03/20211 DKK to ISK20.30457
Sat, 20/03/20211 ISK to DKK0.04919Sat, 20/03/20211 DKK to ISK20.32934
Fri, 19/03/20211 ISK to DKK0.04919Fri, 19/03/20211 DKK to ISK20.32934
Thu, 18/03/20211 ISK to DKK0.04894Thu, 18/03/20211 DKK to ISK20.43318
Wed, 17/03/20211 ISK to DKK0.04881Wed, 17/03/20211 DKK to ISK20.48760
Tue, 16/03/20211 ISK to DKK0.04900Tue, 16/03/20211 DKK to ISK20.40816
Mon, 15/03/20211 ISK to DKK0.04877Mon, 15/03/20211 DKK to ISK20.50441
Sun, 14/03/20211 ISK to DKK0.04840Sun, 14/03/20211 DKK to ISK20.66116
Sat, 13/03/20211 ISK to DKK0.04839Sat, 13/03/20211 DKK to ISK20.66543
Fri, 12/03/20211 ISK to DKK0.04840Fri, 12/03/20211 DKK to ISK20.66116
Thu, 11/03/20211 ISK to DKK0.04840Thu, 11/03/20211 DKK to ISK20.66116
Wed, 10/03/20211 ISK to DKK0.04871Wed, 10/03/20211 DKK to ISK20.52967
Tue, 09/03/20211 ISK to DKK0.04897Tue, 09/03/20211 DKK to ISK20.42067
Mon, 08/03/20211 ISK to DKK0.04891Mon, 08/03/20211 DKK to ISK20.44572
Sun, 07/03/20211 ISK to DKK0.04861Sun, 07/03/20211 DKK to ISK20.57190
Sat, 06/03/20211 ISK to DKK0.04861Sat, 06/03/20211 DKK to ISK20.57190
Fri, 05/03/20211 ISK to DKK0.04859Fri, 05/03/20211 DKK to ISK20.58037
Thu, 04/03/20211 ISK to DKK0.04852Thu, 04/03/20211 DKK to ISK20.61006
Wed, 03/03/20211 ISK to DKK0.04865Wed, 03/03/20211 DKK to ISK20.55498
Tue, 02/03/20211 ISK to DKK0.04884Tue, 02/03/20211 DKK to ISK20.47502
Mon, 01/03/20211 ISK to DKK0.04852Mon, 01/03/20211 DKK to ISK20.61006
Sun, 28/02/20211 ISK to DKK0.04832Sun, 28/02/20211 DKK to ISK20.69536
Sat, 27/02/20211 ISK to DKK0.04832Sat, 27/02/20211 DKK to ISK20.69536
Fri, 26/02/20211 ISK to DKK0.04834Fri, 26/02/20211 DKK to ISK20.68680
Thu, 25/02/20211 ISK to DKK0.04846Thu, 25/02/20211 DKK to ISK20.63558
Wed, 24/02/20211 ISK to DKK0.04811Wed, 24/02/20211 DKK to ISK20.78570
Tue, 23/02/20211 ISK to DKK0.04793Tue, 23/02/20211 DKK to ISK20.86376
Mon, 22/02/20211 ISK to DKK0.04780Mon, 22/02/20211 DKK to ISK20.92050
Sun, 21/02/20211 ISK to DKK0.04774Sun, 21/02/20211 DKK to ISK20.94680
Sat, 20/02/20211 ISK to DKK0.04774Sat, 20/02/20211 DKK to ISK20.94680
Fri, 19/02/20211 ISK to DKK0.04774Fri, 19/02/20211 DKK to ISK20.94680
Thu, 18/02/20211 ISK to DKK0.04769Thu, 18/02/20211 DKK to ISK20.96876
Wed, 17/02/20211 ISK to DKK0.04768Wed, 17/02/20211 DKK to ISK20.97315
Tue, 16/02/20211 ISK to DKK0.04768Tue, 16/02/20211 DKK to ISK20.97315
Mon, 15/02/20211 ISK to DKK0.04775Mon, 15/02/20211 DKK to ISK20.94241
Sun, 14/02/20211 ISK to DKK0.04775Sun, 14/02/20211 DKK to ISK20.94241
Sat, 13/02/20211 ISK to DKK0.04775Sat, 13/02/20211 DKK to ISK20.94241
Fri, 12/02/20211 ISK to DKK0.04774Fri, 12/02/20211 DKK to ISK20.94680
Thu, 11/02/20211 ISK to DKK0.04775Thu, 11/02/20211 DKK to ISK20.94241
Wed, 10/02/20211 ISK to DKK0.04789Wed, 10/02/20211 DKK to ISK20.88119
Tue, 09/02/20211 ISK to DKK0.04809Tue, 09/02/20211 DKK to ISK20.79434
Mon, 08/02/20211 ISK to DKK0.04815Mon, 08/02/20211 DKK to ISK20.76843
Sun, 07/02/20211 ISK to DKK0.04797Sun, 07/02/20211 DKK to ISK20.84636
Sat, 06/02/20211 ISK to DKK0.04797Sat, 06/02/20211 DKK to ISK20.84636
Fri, 05/02/20211 ISK to DKK0.04796Fri, 05/02/20211 DKK to ISK20.85071
Thu, 04/02/20211 ISK to DKK0.04766Thu, 04/02/20211 DKK to ISK20.98196
Wed, 03/02/20211 ISK to DKK0.04760Wed, 03/02/20211 DKK to ISK21.00840
Tue, 02/02/20211 ISK to DKK0.04763Tue, 02/02/20211 DKK to ISK20.99517
Mon, 01/02/20211 ISK to DKK0.04772Mon, 01/02/20211 DKK to ISK20.95557
Sun, 31/01/20211 ISK to DKK0.04760Sun, 31/01/20211 DKK to ISK21.00840
Sat, 30/01/20211 ISK to DKK0.04760Sat, 30/01/20211 DKK to ISK21.00840
Fri, 29/01/20211 ISK to DKK0.04760Fri, 29/01/20211 DKK to ISK21.00840
Thu, 28/01/20211 ISK to DKK0.04760Thu, 28/01/20211 DKK to ISK21.00840
Wed, 27/01/20211 ISK to DKK0.04732Wed, 27/01/20211 DKK to ISK21.13271
Tue, 26/01/20211 ISK to DKK0.04734Tue, 26/01/20211 DKK to ISK21.12379
Mon, 25/01/20211 ISK to DKK0.04734Mon, 25/01/20211 DKK to ISK21.12379
Sun, 24/01/20211 ISK to DKK0.04734Sun, 24/01/20211 DKK to ISK21.12379
Sat, 23/01/20211 ISK to DKK0.04734Sat, 23/01/20211 DKK to ISK21.12379
Fri, 22/01/20211 ISK to DKK0.04735Fri, 22/01/20211 DKK to ISK21.11932
Thu, 21/01/20211 ISK to DKK0.04734Thu, 21/01/20211 DKK to ISK21.12379
Wed, 20/01/20211 ISK to DKK0.04739Wed, 20/01/20211 DKK to ISK21.10150
Tue, 19/01/20211 ISK to DKK0.04733Tue, 19/01/20211 DKK to ISK21.12825
Mon, 18/01/20211 ISK to DKK0.04746Mon, 18/01/20211 DKK to ISK21.07038
Sun, 17/01/20211 ISK to DKK0.04744Sun, 17/01/20211 DKK to ISK21.07926
Sat, 16/01/20211 ISK to DKK0.04744Sat, 16/01/20211 DKK to ISK21.07926
Fri, 15/01/20211 ISK to DKK0.04746Fri, 15/01/20211 DKK to ISK21.07038
Thu, 14/01/20211 ISK to DKK0.04746Thu, 14/01/20211 DKK to ISK21.07038
Wed, 13/01/20211 ISK to DKK0.04752Wed, 13/01/20211 DKK to ISK21.04377
Tue, 12/01/20211 ISK to DKK0.04763Tue, 12/01/20211 DKK to ISK20.99517
Mon, 11/01/20211 ISK to DKK0.04748Mon, 11/01/20211 DKK to ISK21.06150
Sun, 10/01/20211 ISK to DKK0.04740Sun, 10/01/20211 DKK to ISK21.09705
Sat, 09/01/20211 ISK to DKK0.04740Sat, 09/01/20211 DKK to ISK21.09705
Fri, 08/01/20211 ISK to DKK0.04741Fri, 08/01/20211 DKK to ISK21.09260
Thu, 07/01/20211 ISK to DKK0.04785Thu, 07/01/20211 DKK to ISK20.89864
Wed, 06/01/20211 ISK to DKK0.04760Wed, 06/01/20211 DKK to ISK21.00840
Tue, 05/01/20211 ISK to DKK0.04762Tue, 05/01/20211 DKK to ISK20.99958
Mon, 04/01/20211 ISK to DKK0.04763Mon, 04/01/20211 DKK to ISK20.99517
Sun, 03/01/20211 ISK to DKK0.04756Sun, 03/01/20211 DKK to ISK21.02607
Sat, 02/01/20211 ISK to DKK0.04757Sat, 02/01/20211 DKK to ISK21.02165
Fri, 01/01/20211 ISK to DKK0.04757Fri, 01/01/20211 DKK to ISK21.02165
Thu, 31/12/20201 ISK to DKK0.04763Thu, 31/12/20201 DKK to ISK20.99517
Wed, 30/12/20201 ISK to DKK0.04763Wed, 30/12/20201 DKK to ISK20.99517
Tue, 29/12/20201 ISK to DKK0.04753Tue, 29/12/20201 DKK to ISK21.03934
Mon, 28/12/20201 ISK to DKK0.04754Mon, 28/12/20201 DKK to ISK21.03492
Sun, 27/12/20201 ISK to DKK0.04771Sun, 27/12/20201 DKK to ISK20.95997
Sat, 26/12/20201 ISK to DKK0.04771Sat, 26/12/20201 DKK to ISK20.95997
Fri, 25/12/20201 ISK to DKK0.04771Fri, 25/12/20201 DKK to ISK20.95997
Thu, 24/12/20201 ISK to DKK0.04766Thu, 24/12/20201 DKK to ISK20.98196
Wed, 23/12/20201 ISK to DKK0.04766Wed, 23/12/20201 DKK to ISK20.98196
Tue, 22/12/20201 ISK to DKK0.04767Tue, 22/12/20201 DKK to ISK20.97755
Mon, 21/12/20201 ISK to DKK0.04753Mon, 21/12/20201 DKK to ISK21.03934
Sun, 20/12/20201 ISK to DKK0.04752Sun, 20/12/20201 DKK to ISK21.04377
Sat, 19/12/20201 ISK to DKK0.04752Sat, 19/12/20201 DKK to ISK21.04377
Fri, 18/12/20201 ISK to DKK0.04752Fri, 18/12/20201 DKK to ISK21.04377
Thu, 17/12/20201 ISK to DKK0.04776Thu, 17/12/20201 DKK to ISK20.93802
Wed, 16/12/20201 ISK to DKK0.04790Wed, 16/12/20201 DKK to ISK20.87683
Tue, 15/12/20201 ISK to DKK0.04804Tue, 15/12/20201 DKK to ISK20.81599
Mon, 14/12/20201 ISK to DKK0.04797Mon, 14/12/20201 DKK to ISK20.84636
Sun, 13/12/20201 ISK to DKK0.04803Sun, 13/12/20201 DKK to ISK20.82032
Sat, 12/12/20201 ISK to DKK0.04803Sat, 12/12/20201 DKK to ISK20.82032
Fri, 11/12/20201 ISK to DKK0.04804Fri, 11/12/20201 DKK to ISK20.81599
Thu, 10/12/20201 ISK to DKK0.04821Thu, 10/12/20201 DKK to ISK20.74258
Wed, 09/12/20201 ISK to DKK0.04843Wed, 09/12/20201 DKK to ISK20.64836
Tue, 08/12/20201 ISK to DKK0.04857Tue, 08/12/20201 DKK to ISK20.58884
Mon, 07/12/20201 ISK to DKK0.04871Mon, 07/12/20201 DKK to ISK20.52967
Sun, 06/12/20201 ISK to DKK0.04889Sun, 06/12/20201 DKK to ISK20.45408
Sat, 05/12/20201 ISK to DKK0.04889Sat, 05/12/20201 DKK to ISK20.45408
Fri, 04/12/20201 ISK to DKK0.04888Fri, 04/12/20201 DKK to ISK20.45827
Thu, 03/12/20201 ISK to DKK0.04854Thu, 03/12/20201 DKK to ISK20.60157
Wed, 02/12/20201 ISK to DKK0.04779Wed, 02/12/20201 DKK to ISK20.92488
Tue, 01/12/20201 ISK to DKK0.04707Tue, 01/12/20201 DKK to ISK21.24495
Mon, 30/11/20201 ISK to DKK0.04683Mon, 30/11/20201 DKK to ISK21.35383
Sun, 29/11/20201 ISK to DKK0.04676Sun, 29/11/20201 DKK to ISK21.38580
Sat, 28/11/20201 ISK to DKK0.04676Sat, 28/11/20201 DKK to ISK21.38580
Fri, 27/11/20201 ISK to DKK0.04676Fri, 27/11/20201 DKK to ISK21.38580
Thu, 26/11/20201 ISK to DKK0.04633Thu, 26/11/20201 DKK to ISK21.58429
Wed, 25/11/20201 ISK to DKK0.04620Wed, 25/11/20201 DKK to ISK21.64502
Tue, 24/11/20201 ISK to DKK0.04620Tue, 24/11/20201 DKK to ISK21.64502
Mon, 23/11/20201 ISK to DKK0.04622Mon, 23/11/20201 DKK to ISK21.63566
Sun, 22/11/20201 ISK to DKK0.04618Sun, 22/11/20201 DKK to ISK21.65440
Sat, 21/11/20201 ISK to DKK0.04618Sat, 21/11/20201 DKK to ISK21.65440
Fri, 20/11/20201 ISK to DKK0.04618Fri, 20/11/20201 DKK to ISK21.65440
Thu, 19/11/20201 ISK to DKK0.04615Thu, 19/11/20201 DKK to ISK21.66847
Wed, 18/11/20201 ISK to DKK0.04609Wed, 18/11/20201 DKK to ISK21.69668
Tue, 17/11/20201 ISK to DKK0.04607Tue, 17/11/20201 DKK to ISK21.70610
Mon, 16/11/20201 ISK to DKK0.04612Mon, 16/11/20201 DKK to ISK21.68257
Sun, 15/11/20201 ISK to DKK0.04608Sun, 15/11/20201 DKK to ISK21.70139
Sat, 14/11/20201 ISK to DKK0.04608Sat, 14/11/20201 DKK to ISK21.70139
Fri, 13/11/20201 ISK to DKK0.04607Fri, 13/11/20201 DKK to ISK21.70610
Thu, 12/11/20201 ISK to DKK0.04595Thu, 12/11/20201 DKK to ISK21.76279
Wed, 11/11/20201 ISK to DKK0.04588Wed, 11/11/20201 DKK to ISK21.79599
Tue, 10/11/20201 ISK to DKK0.04578Tue, 10/11/20201 DKK to ISK21.84360
Mon, 09/11/20201 ISK to DKK0.04583Mon, 09/11/20201 DKK to ISK21.81977
Sun, 08/11/20201 ISK to DKK0.04552Sun, 08/11/20201 DKK to ISK21.96837
Sat, 07/11/20201 ISK to DKK0.04552Sat, 07/11/20201 DKK to ISK21.96837
Fri, 06/11/20201 ISK to DKK0.04554Fri, 06/11/20201 DKK to ISK21.95872
Thu, 05/11/20201 ISK to DKK0.04545Thu, 05/11/20201 DKK to ISK22.00220
Wed, 04/11/20201 ISK to DKK0.04544Wed, 04/11/20201 DKK to ISK22.00704
Tue, 03/11/20201 ISK to DKK0.04545Tue, 03/11/20201 DKK to ISK22.00220
Mon, 02/11/20201 ISK to DKK0.04544Mon, 02/11/20201 DKK to ISK22.00704
Sun, 01/11/20201 ISK to DKK0.04527Sun, 01/11/20201 DKK to ISK22.08968
Sat, 31/10/20201 ISK to DKK0.04527Sat, 31/10/20201 DKK to ISK22.08968
Fri, 30/10/20201 ISK to DKK0.04526Fri, 30/10/20201 DKK to ISK22.09456
Thu, 29/10/20201 ISK to DKK0.04508Thu, 29/10/20201 DKK to ISK22.18279
Wed, 28/10/20201 ISK to DKK0.04507Wed, 28/10/20201 DKK to ISK22.18771
Tue, 27/10/20201 ISK to DKK0.04502Tue, 27/10/20201 DKK to ISK22.21235
Mon, 26/10/20201 ISK to DKK0.04502Mon, 26/10/20201 DKK to ISK22.21235
Sun, 25/10/20201 ISK to DKK0.04512Sun, 25/10/20201 DKK to ISK22.16312
Sat, 24/10/20201 ISK to DKK0.04515Sat, 24/10/20201 DKK to ISK22.14839
Fri, 23/10/20201 ISK to DKK0.04513Fri, 23/10/20201 DKK to ISK22.15821
Thu, 22/10/20201 ISK to DKK0.04521Thu, 22/10/20201 DKK to ISK22.11900
Wed, 21/10/20201 ISK to DKK0.04527Wed, 21/10/20201 DKK to ISK22.08968
Tue, 20/10/20201 ISK to DKK0.04534Tue, 20/10/20201 DKK to ISK22.05558
Mon, 19/10/20201 ISK to DKK0.04544Mon, 19/10/20201 DKK to ISK22.00704
Sun, 18/10/20201 ISK to DKK0.04558Sun, 18/10/20201 DKK to ISK21.93945
Sat, 17/10/20201 ISK to DKK0.04556Sat, 17/10/20201 DKK to ISK21.94908
Fri, 16/10/20201 ISK to DKK0.04555Fri, 16/10/20201 DKK to ISK21.95390
Thu, 15/10/20201 ISK to DKK0.04556Thu, 15/10/20201 DKK to ISK21.94908
Wed, 14/10/20201 ISK to DKK0.04550Wed, 14/10/20201 DKK to ISK21.97802
Tue, 13/10/20201 ISK to DKK0.04561Tue, 13/10/20201 DKK to ISK21.92502
Mon, 12/10/20201 ISK to DKK0.04561Mon, 12/10/20201 DKK to ISK21.92502
Sun, 11/10/20201 ISK to DKK0.04566Sun, 11/10/20201 DKK to ISK21.90101
Sat, 10/10/20201 ISK to DKK0.04563Sat, 10/10/20201 DKK to ISK21.91541

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021