Exchange
live exchange
  • EUR ~ USD
    1.1744
    0.49%
  • GBP ~ USD
    1.3731
    0.84%
  • XAU ~ USD
    1750.24
    -1.03%
  • BTC ~ USD
    44686.37
    2.65%
  • ETH ~ USD
    3145.62
    3.65%
  • XRP ~ USD
    0.9969
    0.73%

ISK to DKK History

Icelandic Kronas and Danish Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ISK DKK indicates that how much 1 Icelandic Krona in Danish Krone currency unit.
In this page, you are able to look at historical data of ISK/DKK exchange rate. Icelandic Krona Danish Krone History indicates the evolution the pair from last year until today.

ISK/DKK ~ change (today): +0.81 %
ISK 1 Icelandic Krona
=
0.0493 DKK Danish Krone
Last update: September 23, 2021 (Today) 19:46 - (1 minute ago)
(ISK - DKK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ISK/DKKRatesHistorical Rates for DKK/ISKRates
Wed, 22/09/20211 ISK to DKK0.04891Wed, 22/09/20211 DKK to ISK20.44572
Tue, 21/09/20211 ISK to DKK0.04878Tue, 21/09/20211 DKK to ISK20.50021
Mon, 20/09/20211 ISK to DKK0.04891Mon, 20/09/20211 DKK to ISK20.44572
Sun, 19/09/20211 ISK to DKK0.04908Sun, 19/09/20211 DKK to ISK20.37490
Sat, 18/09/20211 ISK to DKK0.04907Sat, 18/09/20211 DKK to ISK20.37905
Fri, 17/09/20211 ISK to DKK0.04907Fri, 17/09/20211 DKK to ISK20.37905
Thu, 16/09/20211 ISK to DKK0.04920Thu, 16/09/20211 DKK to ISK20.32520
Wed, 15/09/20211 ISK to DKK0.04958Wed, 15/09/20211 DKK to ISK20.16942
Tue, 14/09/20211 ISK to DKK0.04913Tue, 14/09/20211 DKK to ISK20.35416
Mon, 13/09/20211 ISK to DKK0.04911Mon, 13/09/20211 DKK to ISK20.36245
Sun, 12/09/20211 ISK to DKK0.04918Sun, 12/09/20211 DKK to ISK20.33347
Sat, 11/09/20211 ISK to DKK0.04914Sat, 11/09/20211 DKK to ISK20.35002
Fri, 10/09/20211 ISK to DKK0.04913Fri, 10/09/20211 DKK to ISK20.35416
Thu, 09/09/20211 ISK to DKK0.04927Thu, 09/09/20211 DKK to ISK20.29633
Wed, 08/09/20211 ISK to DKK0.04932Wed, 08/09/20211 DKK to ISK20.27575
Tue, 07/09/20211 ISK to DKK0.04934Tue, 07/09/20211 DKK to ISK20.26753
Mon, 06/09/20211 ISK to DKK0.04926Mon, 06/09/20211 DKK to ISK20.30045
Sun, 05/09/20211 ISK to DKK0.04948Sun, 05/09/20211 DKK to ISK20.21019
Sat, 04/09/20211 ISK to DKK0.04950Sat, 04/09/20211 DKK to ISK20.20202
Fri, 03/09/20211 ISK to DKK0.04949Fri, 03/09/20211 DKK to ISK20.20610
Thu, 02/09/20211 ISK to DKK0.04939Thu, 02/09/20211 DKK to ISK20.24701
Wed, 01/09/20211 ISK to DKK0.04952Wed, 01/09/20211 DKK to ISK20.19386
Tue, 31/08/20211 ISK to DKK0.04993Tue, 31/08/20211 DKK to ISK20.02804
Mon, 30/08/20211 ISK to DKK0.04959Mon, 30/08/20211 DKK to ISK20.16536
Sun, 29/08/20211 ISK to DKK0.04972Sun, 29/08/20211 DKK to ISK20.11263
Sat, 28/08/20211 ISK to DKK0.04973Sat, 28/08/20211 DKK to ISK20.10859
Fri, 27/08/20211 ISK to DKK0.04973Fri, 27/08/20211 DKK to ISK20.10859
Thu, 26/08/20211 ISK to DKK0.04992Thu, 26/08/20211 DKK to ISK20.03205
Wed, 25/08/20211 ISK to DKK0.04996Wed, 25/08/20211 DKK to ISK20.01601
Tue, 24/08/20211 ISK to DKK0.04973Tue, 24/08/20211 DKK to ISK20.10859
Mon, 23/08/20211 ISK to DKK0.04952Mon, 23/08/20211 DKK to ISK20.19386
Sun, 22/08/20211 ISK to DKK0.04969Sun, 22/08/20211 DKK to ISK20.12477
Sat, 21/08/20211 ISK to DKK0.04969Sat, 21/08/20211 DKK to ISK20.12477
Fri, 20/08/20211 ISK to DKK0.05020Fri, 20/08/20211 DKK to ISK19.92032
Thu, 19/08/20211 ISK to DKK0.04992Thu, 19/08/20211 DKK to ISK20.03205
Wed, 18/08/20211 ISK to DKK0.05012Wed, 18/08/20211 DKK to ISK19.95211
Tue, 17/08/20211 ISK to DKK0.05012Tue, 17/08/20211 DKK to ISK19.95211
Mon, 16/08/20211 ISK to DKK0.05011Mon, 16/08/20211 DKK to ISK19.95610
Sun, 15/08/20211 ISK to DKK0.05024Sun, 15/08/20211 DKK to ISK19.90446
Sat, 14/08/20211 ISK to DKK0.05024Sat, 14/08/20211 DKK to ISK19.90446
Fri, 13/08/20211 ISK to DKK0.05024Fri, 13/08/20211 DKK to ISK19.90446
Thu, 12/08/20211 ISK to DKK0.05025Thu, 12/08/20211 DKK to ISK19.90050
Wed, 11/08/20211 ISK to DKK0.05025Wed, 11/08/20211 DKK to ISK19.90050
Tue, 10/08/20211 ISK to DKK0.05024Tue, 10/08/20211 DKK to ISK19.90446
Mon, 09/08/20211 ISK to DKK0.05026Mon, 09/08/20211 DKK to ISK19.89654
Sun, 08/08/20211 ISK to DKK0.05031Sun, 08/08/20211 DKK to ISK19.87676
Sat, 07/08/20211 ISK to DKK0.05031Sat, 07/08/20211 DKK to ISK19.87676
Fri, 06/08/20211 ISK to DKK0.05032Fri, 06/08/20211 DKK to ISK19.87281
Thu, 05/08/20211 ISK to DKK0.05031Thu, 05/08/20211 DKK to ISK19.87676
Wed, 04/08/20211 ISK to DKK0.05025Wed, 04/08/20211 DKK to ISK19.90050
Tue, 03/08/20211 ISK to DKK0.05060Tue, 03/08/20211 DKK to ISK19.76285
Mon, 02/08/20211 ISK to DKK0.05067Mon, 02/08/20211 DKK to ISK19.73554
Sun, 01/08/20211 ISK to DKK0.05065Sun, 01/08/20211 DKK to ISK19.74334
Sat, 31/07/20211 ISK to DKK0.05065Sat, 31/07/20211 DKK to ISK19.74334
Fri, 30/07/20211 ISK to DKK0.05067Fri, 30/07/20211 DKK to ISK19.73554
Thu, 29/07/20211 ISK to DKK0.05053Thu, 29/07/20211 DKK to ISK19.79022
Wed, 28/07/20211 ISK to DKK0.05025Wed, 28/07/20211 DKK to ISK19.90050
Tue, 27/07/20211 ISK to DKK0.04991Tue, 27/07/20211 DKK to ISK20.03606
Mon, 26/07/20211 ISK to DKK0.05004Mon, 26/07/20211 DKK to ISK19.98401
Sun, 25/07/20211 ISK to DKK0.05005Sun, 25/07/20211 DKK to ISK19.98002
Sat, 24/07/20211 ISK to DKK0.05006Sat, 24/07/20211 DKK to ISK19.97603
Fri, 23/07/20211 ISK to DKK0.05005Fri, 23/07/20211 DKK to ISK19.98002
Thu, 22/07/20211 ISK to DKK0.05012Thu, 22/07/20211 DKK to ISK19.95211
Wed, 21/07/20211 ISK to DKK0.05026Wed, 21/07/20211 DKK to ISK19.89654
Tue, 20/07/20211 ISK to DKK0.05053Tue, 20/07/20211 DKK to ISK19.79022
Mon, 19/07/20211 ISK to DKK0.05084Mon, 19/07/20211 DKK to ISK19.66955
Sun, 18/07/20211 ISK to DKK0.05091Sun, 18/07/20211 DKK to ISK19.64251
Sat, 17/07/20211 ISK to DKK0.05091Sat, 17/07/20211 DKK to ISK19.64251
Fri, 16/07/20211 ISK to DKK0.05091Fri, 16/07/20211 DKK to ISK19.64251
Thu, 15/07/20211 ISK to DKK0.05098Thu, 15/07/20211 DKK to ISK19.61554
Wed, 14/07/20211 ISK to DKK0.05089Wed, 14/07/20211 DKK to ISK19.65023
Tue, 13/07/20211 ISK to DKK0.05078Tue, 13/07/20211 DKK to ISK19.69279
Mon, 12/07/20211 ISK to DKK0.05083Mon, 12/07/20211 DKK to ISK19.67342
Sun, 11/07/20211 ISK to DKK0.05083Sun, 11/07/20211 DKK to ISK19.67342
Sat, 10/07/20211 ISK to DKK0.05083Sat, 10/07/20211 DKK to ISK19.67342
Fri, 09/07/20211 ISK to DKK0.05083Fri, 09/07/20211 DKK to ISK19.67342
Thu, 08/07/20211 ISK to DKK0.05083Thu, 08/07/20211 DKK to ISK19.67342
Wed, 07/07/20211 ISK to DKK0.05084Wed, 07/07/20211 DKK to ISK19.66955
Tue, 06/07/20211 ISK to DKK0.05069Tue, 06/07/20211 DKK to ISK19.72776
Mon, 05/07/20211 ISK to DKK0.05055Mon, 05/07/20211 DKK to ISK19.78239
Sun, 04/07/20211 ISK to DKK0.05055Sun, 04/07/20211 DKK to ISK19.78239
Sat, 03/07/20211 ISK to DKK0.05055Sat, 03/07/20211 DKK to ISK19.78239
Fri, 02/07/20211 ISK to DKK0.05057Fri, 02/07/20211 DKK to ISK19.77457
Thu, 01/07/20211 ISK to DKK0.05054Thu, 01/07/20211 DKK to ISK19.78631
Wed, 30/06/20211 ISK to DKK0.05068Wed, 30/06/20211 DKK to ISK19.73165
Tue, 29/06/20211 ISK to DKK0.05055Tue, 29/06/20211 DKK to ISK19.78239
Mon, 28/06/20211 ISK to DKK0.05049Mon, 28/06/20211 DKK to ISK19.80590
Sun, 27/06/20211 ISK to DKK0.05048Sun, 27/06/20211 DKK to ISK19.80983
Sat, 26/06/20211 ISK to DKK0.05048Sat, 26/06/20211 DKK to ISK19.80983
Fri, 25/06/20211 ISK to DKK0.05048Fri, 25/06/20211 DKK to ISK19.80983
Thu, 24/06/20211 ISK to DKK0.05077Thu, 24/06/20211 DKK to ISK19.69667
Wed, 23/06/20211 ISK to DKK0.05078Wed, 23/06/20211 DKK to ISK19.69279
Tue, 22/06/20211 ISK to DKK0.05079Tue, 22/06/20211 DKK to ISK19.68892
Mon, 21/06/20211 ISK to DKK0.05073Mon, 21/06/20211 DKK to ISK19.71220
Sun, 20/06/20211 ISK to DKK0.05074Sun, 20/06/20211 DKK to ISK19.70832
Sat, 19/06/20211 ISK to DKK0.05073Sat, 19/06/20211 DKK to ISK19.71220
Fri, 18/06/20211 ISK to DKK0.05073Fri, 18/06/20211 DKK to ISK19.71220
Thu, 17/06/20211 ISK to DKK0.05067Thu, 17/06/20211 DKK to ISK19.73554
Wed, 16/06/20211 ISK to DKK0.05067Wed, 16/06/20211 DKK to ISK19.73554
Tue, 15/06/20211 ISK to DKK0.05066Tue, 15/06/20211 DKK to ISK19.73944
Mon, 14/06/20211 ISK to DKK0.05051Mon, 14/06/20211 DKK to ISK19.79806
Sun, 13/06/20211 ISK to DKK0.05052Sun, 13/06/20211 DKK to ISK19.79414
Sat, 12/06/20211 ISK to DKK0.05051Sat, 12/06/20211 DKK to ISK19.79806
Fri, 11/06/20211 ISK to DKK0.05050Fri, 11/06/20211 DKK to ISK19.80198
Thu, 10/06/20211 ISK to DKK0.05059Thu, 10/06/20211 DKK to ISK19.76675
Wed, 09/06/20211 ISK to DKK0.05042Wed, 09/06/20211 DKK to ISK19.83340
Tue, 08/06/20211 ISK to DKK0.05062Tue, 08/06/20211 DKK to ISK19.75504
Mon, 07/06/20211 ISK to DKK0.05069Mon, 07/06/20211 DKK to ISK19.72776
Sun, 06/06/20211 ISK to DKK0.05056Sun, 06/06/20211 DKK to ISK19.77848
Sat, 05/06/20211 ISK to DKK0.05056Sat, 05/06/20211 DKK to ISK19.77848
Fri, 04/06/20211 ISK to DKK0.05056Fri, 04/06/20211 DKK to ISK19.77848
Thu, 03/06/20211 ISK to DKK0.05062Thu, 03/06/20211 DKK to ISK19.75504
Wed, 02/06/20211 ISK to DKK0.05083Wed, 02/06/20211 DKK to ISK19.67342
Tue, 01/06/20211 ISK to DKK0.05055Tue, 01/06/20211 DKK to ISK19.78239
Mon, 31/05/20211 ISK to DKK0.05038Mon, 31/05/20211 DKK to ISK19.84915
Sun, 30/05/20211 ISK to DKK0.05040Sun, 30/05/20211 DKK to ISK19.84127
Sat, 29/05/20211 ISK to DKK0.05040Sat, 29/05/20211 DKK to ISK19.84127
Fri, 28/05/20211 ISK to DKK0.05039Fri, 28/05/20211 DKK to ISK19.84521
Thu, 27/05/20211 ISK to DKK0.05062Thu, 27/05/20211 DKK to ISK19.75504
Wed, 26/05/20211 ISK to DKK0.05027Wed, 26/05/20211 DKK to ISK19.89258
Tue, 25/05/20211 ISK to DKK0.05000Tue, 25/05/20211 DKK to ISK20.00000
Mon, 24/05/20211 ISK to DKK0.04922Mon, 24/05/20211 DKK to ISK20.31694
Sun, 23/05/20211 ISK to DKK0.04993Sun, 23/05/20211 DKK to ISK20.02804
Sat, 22/05/20211 ISK to DKK0.04993Sat, 22/05/20211 DKK to ISK20.02804
Fri, 21/05/20211 ISK to DKK0.04994Fri, 21/05/20211 DKK to ISK20.02403
Thu, 20/05/20211 ISK to DKK0.04981Thu, 20/05/20211 DKK to ISK20.07629
Wed, 19/05/20211 ISK to DKK0.04954Wed, 19/05/20211 DKK to ISK20.18571
Tue, 18/05/20211 ISK to DKK0.04947Tue, 18/05/20211 DKK to ISK20.21427
Mon, 17/05/20211 ISK to DKK0.04927Mon, 17/05/20211 DKK to ISK20.29633
Sun, 16/05/20211 ISK to DKK0.04929Sun, 16/05/20211 DKK to ISK20.28809
Sat, 15/05/20211 ISK to DKK0.04929Sat, 15/05/20211 DKK to ISK20.28809
Fri, 14/05/20211 ISK to DKK0.04927Fri, 14/05/20211 DKK to ISK20.29633
Thu, 13/05/20211 ISK to DKK0.04941Thu, 13/05/20211 DKK to ISK20.23882
Wed, 12/05/20211 ISK to DKK0.04940Wed, 12/05/20211 DKK to ISK20.24291
Tue, 11/05/20211 ISK to DKK0.04941Tue, 11/05/20211 DKK to ISK20.23882
Mon, 10/05/20211 ISK to DKK0.04930Mon, 10/05/20211 DKK to ISK20.28398
Sun, 09/05/20211 ISK to DKK0.04935Sun, 09/05/20211 DKK to ISK20.26342
Sat, 08/05/20211 ISK to DKK0.04935Sat, 08/05/20211 DKK to ISK20.26342
Fri, 07/05/20211 ISK to DKK0.04934Fri, 07/05/20211 DKK to ISK20.26753
Thu, 06/05/20211 ISK to DKK0.04941Thu, 06/05/20211 DKK to ISK20.23882
Wed, 05/05/20211 ISK to DKK0.04918Wed, 05/05/20211 DKK to ISK20.33347
Tue, 04/05/20211 ISK to DKK0.04955Tue, 04/05/20211 DKK to ISK20.18163
Mon, 03/05/20211 ISK to DKK0.04939Mon, 03/05/20211 DKK to ISK20.24701
Sun, 02/05/20211 ISK to DKK0.04932Sun, 02/05/20211 DKK to ISK20.27575
Sat, 01/05/20211 ISK to DKK0.04933Sat, 01/05/20211 DKK to ISK20.27164
Fri, 30/04/20211 ISK to DKK0.04933Fri, 30/04/20211 DKK to ISK20.27164
Thu, 29/04/20211 ISK to DKK0.04986Thu, 29/04/20211 DKK to ISK20.05616
Wed, 28/04/20211 ISK to DKK0.04999Wed, 28/04/20211 DKK to ISK20.00400
Tue, 27/04/20211 ISK to DKK0.04959Tue, 27/04/20211 DKK to ISK20.16536
Mon, 26/04/20211 ISK to DKK0.04945Mon, 26/04/20211 DKK to ISK20.22245
Sun, 25/04/20211 ISK to DKK0.04913Sun, 25/04/20211 DKK to ISK20.35416
Sat, 24/04/20211 ISK to DKK0.04913Sat, 24/04/20211 DKK to ISK20.35416
Fri, 23/04/20211 ISK to DKK0.04913Fri, 23/04/20211 DKK to ISK20.35416
Thu, 22/04/20211 ISK to DKK0.04921Thu, 22/04/20211 DKK to ISK20.32107
Wed, 21/04/20211 ISK to DKK0.04921Wed, 21/04/20211 DKK to ISK20.32107
Tue, 20/04/20211 ISK to DKK0.04896Tue, 20/04/20211 DKK to ISK20.42484
Mon, 19/04/20211 ISK to DKK0.04897Mon, 19/04/20211 DKK to ISK20.42067
Sun, 18/04/20211 ISK to DKK0.04903Sun, 18/04/20211 DKK to ISK20.39568
Sat, 17/04/20211 ISK to DKK0.04904Sat, 17/04/20211 DKK to ISK20.39152
Fri, 16/04/20211 ISK to DKK0.04903Fri, 16/04/20211 DKK to ISK20.39568
Thu, 15/04/20211 ISK to DKK0.04897Thu, 15/04/20211 DKK to ISK20.42067
Wed, 14/04/20211 ISK to DKK0.04898Wed, 14/04/20211 DKK to ISK20.41650
Tue, 13/04/20211 ISK to DKK0.04897Tue, 13/04/20211 DKK to ISK20.42067
Mon, 12/04/20211 ISK to DKK0.04891Mon, 12/04/20211 DKK to ISK20.44572
Sun, 11/04/20211 ISK to DKK0.04894Sun, 11/04/20211 DKK to ISK20.43318
Sat, 10/04/20211 ISK to DKK0.04898Sat, 10/04/20211 DKK to ISK20.41650
Fri, 09/04/20211 ISK to DKK0.04897Fri, 09/04/20211 DKK to ISK20.42067
Thu, 08/04/20211 ISK to DKK0.04920Thu, 08/04/20211 DKK to ISK20.32520
Wed, 07/04/20211 ISK to DKK0.04934Wed, 07/04/20211 DKK to ISK20.26753
Tue, 06/04/20211 ISK to DKK0.04956Tue, 06/04/20211 DKK to ISK20.17756
Mon, 05/04/20211 ISK to DKK0.04997Mon, 05/04/20211 DKK to ISK20.01201
Sun, 04/04/20211 ISK to DKK0.04997Sun, 04/04/20211 DKK to ISK20.01201
Sat, 03/04/20211 ISK to DKK0.04997Sat, 03/04/20211 DKK to ISK20.01201
Fri, 02/04/20211 ISK to DKK0.04998Fri, 02/04/20211 DKK to ISK20.00800
Thu, 01/04/20211 ISK to DKK0.04997Thu, 01/04/20211 DKK to ISK20.01201
Wed, 31/03/20211 ISK to DKK0.04997Wed, 31/03/20211 DKK to ISK20.01201
Tue, 30/03/20211 ISK to DKK0.05002Tue, 30/03/20211 DKK to ISK19.99200
Mon, 29/03/20211 ISK to DKK0.04952Mon, 29/03/20211 DKK to ISK20.19386
Sun, 28/03/20211 ISK to DKK0.04953Sun, 28/03/20211 DKK to ISK20.18978
Sat, 27/03/20211 ISK to DKK0.04953Sat, 27/03/20211 DKK to ISK20.18978
Fri, 26/03/20211 ISK to DKK0.04952Fri, 26/03/20211 DKK to ISK20.19386
Thu, 25/03/20211 ISK to DKK0.04952Thu, 25/03/20211 DKK to ISK20.19386
Wed, 24/03/20211 ISK to DKK0.04962Wed, 24/03/20211 DKK to ISK20.15316
Tue, 23/03/20211 ISK to DKK0.05002Tue, 23/03/20211 DKK to ISK19.99200
Mon, 22/03/20211 ISK to DKK0.04972Mon, 22/03/20211 DKK to ISK20.11263
Sun, 21/03/20211 ISK to DKK0.04925Sun, 21/03/20211 DKK to ISK20.30457
Sat, 20/03/20211 ISK to DKK0.04919Sat, 20/03/20211 DKK to ISK20.32934
Fri, 19/03/20211 ISK to DKK0.04919Fri, 19/03/20211 DKK to ISK20.32934
Thu, 18/03/20211 ISK to DKK0.04894Thu, 18/03/20211 DKK to ISK20.43318
Wed, 17/03/20211 ISK to DKK0.04881Wed, 17/03/20211 DKK to ISK20.48760
Tue, 16/03/20211 ISK to DKK0.04900Tue, 16/03/20211 DKK to ISK20.40816
Mon, 15/03/20211 ISK to DKK0.04877Mon, 15/03/20211 DKK to ISK20.50441
Sun, 14/03/20211 ISK to DKK0.04840Sun, 14/03/20211 DKK to ISK20.66116
Sat, 13/03/20211 ISK to DKK0.04839Sat, 13/03/20211 DKK to ISK20.66543
Fri, 12/03/20211 ISK to DKK0.04840Fri, 12/03/20211 DKK to ISK20.66116
Thu, 11/03/20211 ISK to DKK0.04840Thu, 11/03/20211 DKK to ISK20.66116
Wed, 10/03/20211 ISK to DKK0.04871Wed, 10/03/20211 DKK to ISK20.52967
Tue, 09/03/20211 ISK to DKK0.04897Tue, 09/03/20211 DKK to ISK20.42067
Mon, 08/03/20211 ISK to DKK0.04891Mon, 08/03/20211 DKK to ISK20.44572
Sun, 07/03/20211 ISK to DKK0.04861Sun, 07/03/20211 DKK to ISK20.57190
Sat, 06/03/20211 ISK to DKK0.04861Sat, 06/03/20211 DKK to ISK20.57190
Fri, 05/03/20211 ISK to DKK0.04859Fri, 05/03/20211 DKK to ISK20.58037
Thu, 04/03/20211 ISK to DKK0.04852Thu, 04/03/20211 DKK to ISK20.61006
Wed, 03/03/20211 ISK to DKK0.04865Wed, 03/03/20211 DKK to ISK20.55498
Tue, 02/03/20211 ISK to DKK0.04884Tue, 02/03/20211 DKK to ISK20.47502
Mon, 01/03/20211 ISK to DKK0.04852Mon, 01/03/20211 DKK to ISK20.61006
Sun, 28/02/20211 ISK to DKK0.04832Sun, 28/02/20211 DKK to ISK20.69536
Sat, 27/02/20211 ISK to DKK0.04832Sat, 27/02/20211 DKK to ISK20.69536
Fri, 26/02/20211 ISK to DKK0.04834Fri, 26/02/20211 DKK to ISK20.68680
Thu, 25/02/20211 ISK to DKK0.04846Thu, 25/02/20211 DKK to ISK20.63558
Wed, 24/02/20211 ISK to DKK0.04811Wed, 24/02/20211 DKK to ISK20.78570
Tue, 23/02/20211 ISK to DKK0.04793Tue, 23/02/20211 DKK to ISK20.86376
Mon, 22/02/20211 ISK to DKK0.04780Mon, 22/02/20211 DKK to ISK20.92050
Sun, 21/02/20211 ISK to DKK0.04774Sun, 21/02/20211 DKK to ISK20.94680
Sat, 20/02/20211 ISK to DKK0.04774Sat, 20/02/20211 DKK to ISK20.94680
Fri, 19/02/20211 ISK to DKK0.04774Fri, 19/02/20211 DKK to ISK20.94680
Thu, 18/02/20211 ISK to DKK0.04769Thu, 18/02/20211 DKK to ISK20.96876
Wed, 17/02/20211 ISK to DKK0.04768Wed, 17/02/20211 DKK to ISK20.97315
Tue, 16/02/20211 ISK to DKK0.04768Tue, 16/02/20211 DKK to ISK20.97315
Mon, 15/02/20211 ISK to DKK0.04775Mon, 15/02/20211 DKK to ISK20.94241
Sun, 14/02/20211 ISK to DKK0.04775Sun, 14/02/20211 DKK to ISK20.94241
Sat, 13/02/20211 ISK to DKK0.04775Sat, 13/02/20211 DKK to ISK20.94241
Fri, 12/02/20211 ISK to DKK0.04774Fri, 12/02/20211 DKK to ISK20.94680
Thu, 11/02/20211 ISK to DKK0.04775Thu, 11/02/20211 DKK to ISK20.94241
Wed, 10/02/20211 ISK to DKK0.04789Wed, 10/02/20211 DKK to ISK20.88119
Tue, 09/02/20211 ISK to DKK0.04809Tue, 09/02/20211 DKK to ISK20.79434
Mon, 08/02/20211 ISK to DKK0.04815Mon, 08/02/20211 DKK to ISK20.76843
Sun, 07/02/20211 ISK to DKK0.04797Sun, 07/02/20211 DKK to ISK20.84636
Sat, 06/02/20211 ISK to DKK0.04797Sat, 06/02/20211 DKK to ISK20.84636
Fri, 05/02/20211 ISK to DKK0.04796Fri, 05/02/20211 DKK to ISK20.85071
Thu, 04/02/20211 ISK to DKK0.04766Thu, 04/02/20211 DKK to ISK20.98196
Wed, 03/02/20211 ISK to DKK0.04760Wed, 03/02/20211 DKK to ISK21.00840
Tue, 02/02/20211 ISK to DKK0.04763Tue, 02/02/20211 DKK to ISK20.99517
Mon, 01/02/20211 ISK to DKK0.04772Mon, 01/02/20211 DKK to ISK20.95557
Sun, 31/01/20211 ISK to DKK0.04760Sun, 31/01/20211 DKK to ISK21.00840
Sat, 30/01/20211 ISK to DKK0.04760Sat, 30/01/20211 DKK to ISK21.00840
Fri, 29/01/20211 ISK to DKK0.04760Fri, 29/01/20211 DKK to ISK21.00840
Thu, 28/01/20211 ISK to DKK0.04760Thu, 28/01/20211 DKK to ISK21.00840
Wed, 27/01/20211 ISK to DKK0.04732Wed, 27/01/20211 DKK to ISK21.13271
Tue, 26/01/20211 ISK to DKK0.04734Tue, 26/01/20211 DKK to ISK21.12379
Mon, 25/01/20211 ISK to DKK0.04734Mon, 25/01/20211 DKK to ISK21.12379
Sun, 24/01/20211 ISK to DKK0.04734Sun, 24/01/20211 DKK to ISK21.12379
Sat, 23/01/20211 ISK to DKK0.04734Sat, 23/01/20211 DKK to ISK21.12379
Fri, 22/01/20211 ISK to DKK0.04735Fri, 22/01/20211 DKK to ISK21.11932
Thu, 21/01/20211 ISK to DKK0.04734Thu, 21/01/20211 DKK to ISK21.12379
Wed, 20/01/20211 ISK to DKK0.04739Wed, 20/01/20211 DKK to ISK21.10150
Tue, 19/01/20211 ISK to DKK0.04733Tue, 19/01/20211 DKK to ISK21.12825
Mon, 18/01/20211 ISK to DKK0.04746Mon, 18/01/20211 DKK to ISK21.07038
Sun, 17/01/20211 ISK to DKK0.04744Sun, 17/01/20211 DKK to ISK21.07926
Sat, 16/01/20211 ISK to DKK0.04744Sat, 16/01/20211 DKK to ISK21.07926
Fri, 15/01/20211 ISK to DKK0.04746Fri, 15/01/20211 DKK to ISK21.07038
Thu, 14/01/20211 ISK to DKK0.04746Thu, 14/01/20211 DKK to ISK21.07038
Wed, 13/01/20211 ISK to DKK0.04752Wed, 13/01/20211 DKK to ISK21.04377
Tue, 12/01/20211 ISK to DKK0.04763Tue, 12/01/20211 DKK to ISK20.99517
Mon, 11/01/20211 ISK to DKK0.04748Mon, 11/01/20211 DKK to ISK21.06150
Sun, 10/01/20211 ISK to DKK0.04740Sun, 10/01/20211 DKK to ISK21.09705
Sat, 09/01/20211 ISK to DKK0.04740Sat, 09/01/20211 DKK to ISK21.09705
Fri, 08/01/20211 ISK to DKK0.04741Fri, 08/01/20211 DKK to ISK21.09260
Thu, 07/01/20211 ISK to DKK0.04785Thu, 07/01/20211 DKK to ISK20.89864
Wed, 06/01/20211 ISK to DKK0.04760Wed, 06/01/20211 DKK to ISK21.00840
Tue, 05/01/20211 ISK to DKK0.04762Tue, 05/01/20211 DKK to ISK20.99958
Mon, 04/01/20211 ISK to DKK0.04763Mon, 04/01/20211 DKK to ISK20.99517
Sun, 03/01/20211 ISK to DKK0.04756Sun, 03/01/20211 DKK to ISK21.02607
Sat, 02/01/20211 ISK to DKK0.04757Sat, 02/01/20211 DKK to ISK21.02165
Fri, 01/01/20211 ISK to DKK0.04757Fri, 01/01/20211 DKK to ISK21.02165
Thu, 31/12/20201 ISK to DKK0.04763Thu, 31/12/20201 DKK to ISK20.99517
Wed, 30/12/20201 ISK to DKK0.04763Wed, 30/12/20201 DKK to ISK20.99517
Tue, 29/12/20201 ISK to DKK0.04753Tue, 29/12/20201 DKK to ISK21.03934
Mon, 28/12/20201 ISK to DKK0.04754Mon, 28/12/20201 DKK to ISK21.03492
Sun, 27/12/20201 ISK to DKK0.04771Sun, 27/12/20201 DKK to ISK20.95997
Sat, 26/12/20201 ISK to DKK0.04771Sat, 26/12/20201 DKK to ISK20.95997
Fri, 25/12/20201 ISK to DKK0.04771Fri, 25/12/20201 DKK to ISK20.95997
Thu, 24/12/20201 ISK to DKK0.04766Thu, 24/12/20201 DKK to ISK20.98196
Wed, 23/12/20201 ISK to DKK0.04766Wed, 23/12/20201 DKK to ISK20.98196
Tue, 22/12/20201 ISK to DKK0.04767Tue, 22/12/20201 DKK to ISK20.97755
Mon, 21/12/20201 ISK to DKK0.04753Mon, 21/12/20201 DKK to ISK21.03934
Sun, 20/12/20201 ISK to DKK0.04752Sun, 20/12/20201 DKK to ISK21.04377
Sat, 19/12/20201 ISK to DKK0.04752Sat, 19/12/20201 DKK to ISK21.04377
Fri, 18/12/20201 ISK to DKK0.04752Fri, 18/12/20201 DKK to ISK21.04377
Thu, 17/12/20201 ISK to DKK0.04776Thu, 17/12/20201 DKK to ISK20.93802
Wed, 16/12/20201 ISK to DKK0.04790Wed, 16/12/20201 DKK to ISK20.87683
Tue, 15/12/20201 ISK to DKK0.04804Tue, 15/12/20201 DKK to ISK20.81599
Mon, 14/12/20201 ISK to DKK0.04797Mon, 14/12/20201 DKK to ISK20.84636
Sun, 13/12/20201 ISK to DKK0.04803Sun, 13/12/20201 DKK to ISK20.82032
Sat, 12/12/20201 ISK to DKK0.04803Sat, 12/12/20201 DKK to ISK20.82032
Fri, 11/12/20201 ISK to DKK0.04804Fri, 11/12/20201 DKK to ISK20.81599
Thu, 10/12/20201 ISK to DKK0.04821Thu, 10/12/20201 DKK to ISK20.74258
Wed, 09/12/20201 ISK to DKK0.04843Wed, 09/12/20201 DKK to ISK20.64836
Tue, 08/12/20201 ISK to DKK0.04857Tue, 08/12/20201 DKK to ISK20.58884
Mon, 07/12/20201 ISK to DKK0.04871Mon, 07/12/20201 DKK to ISK20.52967
Sun, 06/12/20201 ISK to DKK0.04889Sun, 06/12/20201 DKK to ISK20.45408
Sat, 05/12/20201 ISK to DKK0.04889Sat, 05/12/20201 DKK to ISK20.45408
Fri, 04/12/20201 ISK to DKK0.04888Fri, 04/12/20201 DKK to ISK20.45827
Thu, 03/12/20201 ISK to DKK0.04854Thu, 03/12/20201 DKK to ISK20.60157
Wed, 02/12/20201 ISK to DKK0.04779Wed, 02/12/20201 DKK to ISK20.92488
Tue, 01/12/20201 ISK to DKK0.04707Tue, 01/12/20201 DKK to ISK21.24495
Mon, 30/11/20201 ISK to DKK0.04683Mon, 30/11/20201 DKK to ISK21.35383
Sun, 29/11/20201 ISK to DKK0.04676Sun, 29/11/20201 DKK to ISK21.38580
Sat, 28/11/20201 ISK to DKK0.04676Sat, 28/11/20201 DKK to ISK21.38580
Fri, 27/11/20201 ISK to DKK0.04676Fri, 27/11/20201 DKK to ISK21.38580
Thu, 26/11/20201 ISK to DKK0.04633Thu, 26/11/20201 DKK to ISK21.58429
Wed, 25/11/20201 ISK to DKK0.04620Wed, 25/11/20201 DKK to ISK21.64502
Tue, 24/11/20201 ISK to DKK0.04620Tue, 24/11/20201 DKK to ISK21.64502
Mon, 23/11/20201 ISK to DKK0.04622Mon, 23/11/20201 DKK to ISK21.63566
Sun, 22/11/20201 ISK to DKK0.04618Sun, 22/11/20201 DKK to ISK21.65440
Sat, 21/11/20201 ISK to DKK0.04618Sat, 21/11/20201 DKK to ISK21.65440
Fri, 20/11/20201 ISK to DKK0.04618Fri, 20/11/20201 DKK to ISK21.65440
Thu, 19/11/20201 ISK to DKK0.04615Thu, 19/11/20201 DKK to ISK21.66847
Wed, 18/11/20201 ISK to DKK0.04609Wed, 18/11/20201 DKK to ISK21.69668
Tue, 17/11/20201 ISK to DKK0.04607Tue, 17/11/20201 DKK to ISK21.70610
Mon, 16/11/20201 ISK to DKK0.04612Mon, 16/11/20201 DKK to ISK21.68257
Sun, 15/11/20201 ISK to DKK0.04608Sun, 15/11/20201 DKK to ISK21.70139
Sat, 14/11/20201 ISK to DKK0.04608Sat, 14/11/20201 DKK to ISK21.70139
Fri, 13/11/20201 ISK to DKK0.04607Fri, 13/11/20201 DKK to ISK21.70610
Thu, 12/11/20201 ISK to DKK0.04595Thu, 12/11/20201 DKK to ISK21.76279
Wed, 11/11/20201 ISK to DKK0.04588Wed, 11/11/20201 DKK to ISK21.79599
Tue, 10/11/20201 ISK to DKK0.04578Tue, 10/11/20201 DKK to ISK21.84360
Mon, 09/11/20201 ISK to DKK0.04583Mon, 09/11/20201 DKK to ISK21.81977
Sun, 08/11/20201 ISK to DKK0.04552Sun, 08/11/20201 DKK to ISK21.96837
Sat, 07/11/20201 ISK to DKK0.04552Sat, 07/11/20201 DKK to ISK21.96837
Fri, 06/11/20201 ISK to DKK0.04554Fri, 06/11/20201 DKK to ISK21.95872
Thu, 05/11/20201 ISK to DKK0.04545Thu, 05/11/20201 DKK to ISK22.00220
Wed, 04/11/20201 ISK to DKK0.04544Wed, 04/11/20201 DKK to ISK22.00704
Tue, 03/11/20201 ISK to DKK0.04545Tue, 03/11/20201 DKK to ISK22.00220
Mon, 02/11/20201 ISK to DKK0.04544Mon, 02/11/20201 DKK to ISK22.00704
Sun, 01/11/20201 ISK to DKK0.04527Sun, 01/11/20201 DKK to ISK22.08968
Sat, 31/10/20201 ISK to DKK0.04527Sat, 31/10/20201 DKK to ISK22.08968
Fri, 30/10/20201 ISK to DKK0.04526Fri, 30/10/20201 DKK to ISK22.09456
Thu, 29/10/20201 ISK to DKK0.04508Thu, 29/10/20201 DKK to ISK22.18279
Wed, 28/10/20201 ISK to DKK0.04507Wed, 28/10/20201 DKK to ISK22.18771
Tue, 27/10/20201 ISK to DKK0.04502Tue, 27/10/20201 DKK to ISK22.21235
Mon, 26/10/20201 ISK to DKK0.04502Mon, 26/10/20201 DKK to ISK22.21235
Sun, 25/10/20201 ISK to DKK0.04512Sun, 25/10/20201 DKK to ISK22.16312
Sat, 24/10/20201 ISK to DKK0.04515Sat, 24/10/20201 DKK to ISK22.14839
Fri, 23/10/20201 ISK to DKK0.04513Fri, 23/10/20201 DKK to ISK22.15821
Thu, 22/10/20201 ISK to DKK0.04521Thu, 22/10/20201 DKK to ISK22.11900
Wed, 21/10/20201 ISK to DKK0.04527Wed, 21/10/20201 DKK to ISK22.08968
Tue, 20/10/20201 ISK to DKK0.04534Tue, 20/10/20201 DKK to ISK22.05558
Mon, 19/10/20201 ISK to DKK0.04544Mon, 19/10/20201 DKK to ISK22.00704
Sun, 18/10/20201 ISK to DKK0.04558Sun, 18/10/20201 DKK to ISK21.93945
Sat, 17/10/20201 ISK to DKK0.04556Sat, 17/10/20201 DKK to ISK21.94908
Fri, 16/10/20201 ISK to DKK0.04555Fri, 16/10/20201 DKK to ISK21.95390
Thu, 15/10/20201 ISK to DKK0.04556Thu, 15/10/20201 DKK to ISK21.94908
Wed, 14/10/20201 ISK to DKK0.04550Wed, 14/10/20201 DKK to ISK21.97802
Tue, 13/10/20201 ISK to DKK0.04561Tue, 13/10/20201 DKK to ISK21.92502
Mon, 12/10/20201 ISK to DKK0.04561Mon, 12/10/20201 DKK to ISK21.92502
Sun, 11/10/20201 ISK to DKK0.04566Sun, 11/10/20201 DKK to ISK21.90101
Sat, 10/10/20201 ISK to DKK0.04563Sat, 10/10/20201 DKK to ISK21.91541

Currency Converter;
Convert

...