Exchange
live exchange
  • EUR/USD  
    1.0714
    0.29%
  • GBP/USD  
    1.2578
    0.11%
  • XAU/USD  
    1849.49
    -0.24%
  • BTC/USD  
    29564.68
    -0.65%
  • ETH/USD  
    1874.57
    -4.40%
  • XRP/USD  
    0.3965
    -2.63%
Live Exchanges » ILS to EUR » > ILS/EUR History

ILS to EUR History

Israeli New Shekels and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ILS EUR indicates that how much 1 Israeli New Shekel in Euro currency unit.
In this page, you are able to look at historical data of ILS/EUR exchange rate. Israeli New Shekel Euro History indicates the evolution the pair from last year until today.

ILS/EUR ~ change (today): -0.38 %
ILS 1 Israeli New Shekel
=
0.2787 EUR Euro
Invert → EUR / ILS: 3.58781324
Last update: May 26, 2022 (Today) 18:34 - (1 minute ago)
(ILS - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ILS/EURRatesHistorical Rates for EUR/ILSRates
Wed, 25/05/20221 ILS to EUR0.27999Wed, 25/05/20221 EUR to ILS3.57156
Tue, 24/05/20221 ILS to EUR0.27830Tue, 24/05/20221 EUR to ILS3.59324
Mon, 23/05/20221 ILS to EUR0.28010Mon, 23/05/20221 EUR to ILS3.57015
Sun, 22/05/20221 ILS to EUR0.28106Sun, 22/05/20221 EUR to ILS3.55796
Sat, 21/05/20221 ILS to EUR0.28138Sat, 21/05/20221 EUR to ILS3.55391
Fri, 20/05/20221 ILS to EUR0.28160Fri, 20/05/20221 EUR to ILS3.55114
Thu, 19/05/20221 ILS to EUR0.28045Thu, 19/05/20221 EUR to ILS3.56570
Wed, 18/05/20221 ILS to EUR0.28165Wed, 18/05/20221 EUR to ILS3.55051
Tue, 17/05/20221 ILS to EUR0.28294Tue, 17/05/20221 EUR to ILS3.53432
Mon, 16/05/20221 ILS to EUR0.28286Mon, 16/05/20221 EUR to ILS3.53532
Sun, 15/05/20221 ILS to EUR0.28256Sun, 15/05/20221 EUR to ILS3.53907
Sat, 14/05/20221 ILS to EUR0.28203Sat, 14/05/20221 EUR to ILS3.54572
Fri, 13/05/20221 ILS to EUR0.28238Fri, 13/05/20221 EUR to ILS3.54133
Thu, 12/05/20221 ILS to EUR0.27948Thu, 12/05/20221 EUR to ILS3.57807
Wed, 11/05/20221 ILS to EUR0.27576Wed, 11/05/20221 EUR to ILS3.62634
Tue, 10/05/20221 ILS to EUR0.27418Tue, 10/05/20221 EUR to ILS3.64724
Mon, 09/05/20221 ILS to EUR0.27550Mon, 09/05/20221 EUR to ILS3.62976
Sun, 08/05/20221 ILS to EUR0.27870Sun, 08/05/20221 EUR to ILS3.58809
Sat, 07/05/20221 ILS to EUR0.27835Sat, 07/05/20221 EUR to ILS3.59260
Fri, 06/05/20221 ILS to EUR0.27842Fri, 06/05/20221 EUR to ILS3.59170
Thu, 05/05/20221 ILS to EUR0.27829Thu, 05/05/20221 EUR to ILS3.59337
Wed, 04/05/20221 ILS to EUR0.28039Wed, 04/05/20221 EUR to ILS3.56646
Tue, 03/05/20221 ILS to EUR0.28351Tue, 03/05/20221 EUR to ILS3.52721
Mon, 02/05/20221 ILS to EUR0.28304Mon, 02/05/20221 EUR to ILS3.53307
Sun, 01/05/20221 ILS to EUR0.28361Sun, 01/05/20221 EUR to ILS3.52597
Sat, 30/04/20221 ILS to EUR0.28374Sat, 30/04/20221 EUR to ILS3.52435
Fri, 29/04/20221 ILS to EUR0.28360Fri, 29/04/20221 EUR to ILS3.52609
Thu, 28/04/20221 ILS to EUR0.28624Thu, 28/04/20221 EUR to ILS3.49357
Wed, 27/04/20221 ILS to EUR0.28574Wed, 27/04/20221 EUR to ILS3.49969
Tue, 26/04/20221 ILS to EUR0.28506Tue, 26/04/20221 EUR to ILS3.50803
Mon, 25/04/20221 ILS to EUR0.28387Mon, 25/04/20221 EUR to ILS3.52274
Sun, 24/04/20221 ILS to EUR0.28225Sun, 24/04/20221 EUR to ILS3.54296
Sat, 23/04/20221 ILS to EUR0.28301Sat, 23/04/20221 EUR to ILS3.53344
Fri, 22/04/20221 ILS to EUR0.28295Fri, 22/04/20221 EUR to ILS3.53419
Thu, 21/04/20221 ILS to EUR0.28428Thu, 21/04/20221 EUR to ILS3.51766
Wed, 20/04/20221 ILS to EUR0.28613Wed, 20/04/20221 EUR to ILS3.49491
Tue, 19/04/20221 ILS to EUR0.28623Tue, 19/04/20221 EUR to ILS3.49369
Mon, 18/04/20221 ILS to EUR0.28631Mon, 18/04/20221 EUR to ILS3.49272
Sun, 17/04/20221 ILS to EUR0.28703Sun, 17/04/20221 EUR to ILS3.48396
Sat, 16/04/20221 ILS to EUR0.28691Sat, 16/04/20221 EUR to ILS3.48541
Fri, 15/04/20221 ILS to EUR0.28685Fri, 15/04/20221 EUR to ILS3.48614
Thu, 14/04/20221 ILS to EUR0.28681Thu, 14/04/20221 EUR to ILS3.48663
Wed, 13/04/20221 ILS to EUR0.28625Wed, 13/04/20221 EUR to ILS3.49345
Tue, 12/04/20221 ILS to EUR0.28743Tue, 12/04/20221 EUR to ILS3.47911
Mon, 11/04/20221 ILS to EUR0.28606Mon, 11/04/20221 EUR to ILS3.49577
Sun, 10/04/20221 ILS to EUR0.28371Sun, 10/04/20221 EUR to ILS3.52473
Sat, 09/04/20221 ILS to EUR0.28472Sat, 09/04/20221 EUR to ILS3.51222
Fri, 08/04/20221 ILS to EUR0.28467Fri, 08/04/20221 EUR to ILS3.51284
Thu, 07/04/20221 ILS to EUR0.28445Thu, 07/04/20221 EUR to ILS3.51556
Wed, 06/04/20221 ILS to EUR0.28356Wed, 06/04/20221 EUR to ILS3.52659
Tue, 05/04/20221 ILS to EUR0.28508Tue, 05/04/20221 EUR to ILS3.50779
Mon, 04/04/20221 ILS to EUR0.28395Mon, 04/04/20221 EUR to ILS3.52175
Sun, 03/04/20221 ILS to EUR0.28281Sun, 03/04/20221 EUR to ILS3.53594
Sat, 02/04/20221 ILS to EUR0.28225Sat, 02/04/20221 EUR to ILS3.54296
Fri, 01/04/20221 ILS to EUR0.28251Fri, 01/04/20221 EUR to ILS3.53970
Thu, 31/03/20221 ILS to EUR0.28317Thu, 31/03/20221 EUR to ILS3.53145
Wed, 30/03/20221 ILS to EUR0.28186Wed, 30/03/20221 EUR to ILS3.54786
Tue, 29/03/20221 ILS to EUR0.28261Tue, 29/03/20221 EUR to ILS3.53845
Mon, 28/03/20221 ILS to EUR0.28236Mon, 28/03/20221 EUR to ILS3.54158
Sun, 27/03/20221 ILS to EUR0.28303Sun, 27/03/20221 EUR to ILS3.53319
Sat, 26/03/20221 ILS to EUR0.28295Sat, 26/03/20221 EUR to ILS3.53419
Fri, 25/03/20221 ILS to EUR0.28283Fri, 25/03/20221 EUR to ILS3.53569
Thu, 24/03/20221 ILS to EUR0.28169Thu, 24/03/20221 EUR to ILS3.55000
Wed, 23/03/20221 ILS to EUR0.28187Wed, 23/03/20221 EUR to ILS3.54773
Tue, 22/03/20221 ILS to EUR0.28186Tue, 22/03/20221 EUR to ILS3.54786
Mon, 21/03/20221 ILS to EUR0.28124Mon, 21/03/20221 EUR to ILS3.55568
Sun, 20/03/20221 ILS to EUR0.27872Sun, 20/03/20221 EUR to ILS3.58783
Sat, 19/03/20221 ILS to EUR0.27872Sat, 19/03/20221 EUR to ILS3.58783
Fri, 18/03/20221 ILS to EUR0.27849Fri, 18/03/20221 EUR to ILS3.59079
Thu, 17/03/20221 ILS to EUR0.27868Thu, 17/03/20221 EUR to ILS3.58835
Wed, 16/03/20221 ILS to EUR0.27770Wed, 16/03/20221 EUR to ILS3.60101
Tue, 15/03/20221 ILS to EUR0.27926Tue, 15/03/20221 EUR to ILS3.58089
Mon, 14/03/20221 ILS to EUR0.27799Mon, 14/03/20221 EUR to ILS3.59725
Sun, 13/03/20221 ILS to EUR0.28116Sun, 13/03/20221 EUR to ILS3.55669
Sat, 12/03/20221 ILS to EUR0.28159Sat, 12/03/20221 EUR to ILS3.55126
Fri, 11/03/20221 ILS to EUR0.28156Fri, 11/03/20221 EUR to ILS3.55164
Thu, 10/03/20221 ILS to EUR0.27774Thu, 10/03/20221 EUR to ILS3.60049
Wed, 09/03/20221 ILS to EUR0.27704Wed, 09/03/20221 EUR to ILS3.60959
Tue, 08/03/20221 ILS to EUR0.27895Tue, 08/03/20221 EUR to ILS3.58487
Mon, 07/03/20221 ILS to EUR0.28028Mon, 07/03/20221 EUR to ILS3.56786
Sun, 06/03/20221 ILS to EUR0.27927Sun, 06/03/20221 EUR to ILS3.58076
Sat, 05/03/20221 ILS to EUR0.27927Sat, 05/03/20221 EUR to ILS3.58076
Fri, 04/03/20221 ILS to EUR0.28049Fri, 04/03/20221 EUR to ILS3.56519
Thu, 03/03/20221 ILS to EUR0.27826Thu, 03/03/20221 EUR to ILS3.59376
Wed, 02/03/20221 ILS to EUR0.27843Wed, 02/03/20221 EUR to ILS3.59157
Tue, 01/03/20221 ILS to EUR0.27777Tue, 01/03/20221 EUR to ILS3.60010
Mon, 28/02/20221 ILS to EUR0.27755Mon, 28/02/20221 EUR to ILS3.60295
Sun, 27/02/20221 ILS to EUR0.27465Sun, 27/02/20221 EUR to ILS3.64100
Sat, 26/02/20221 ILS to EUR0.27465Sat, 26/02/20221 EUR to ILS3.64100
Fri, 25/02/20221 ILS to EUR0.27447Fri, 25/02/20221 EUR to ILS3.64339
Thu, 24/02/20221 ILS to EUR0.27443Thu, 24/02/20221 EUR to ILS3.64392
Wed, 23/02/20221 ILS to EUR0.27318Wed, 23/02/20221 EUR to ILS3.66059
Tue, 22/02/20221 ILS to EUR0.27281Tue, 22/02/20221 EUR to ILS3.66555
Mon, 21/02/20221 ILS to EUR0.27435Mon, 21/02/20221 EUR to ILS3.64498
Sun, 20/02/20221 ILS to EUR0.27572Sun, 20/02/20221 EUR to ILS3.62687
Sat, 19/02/20221 ILS to EUR0.27572Sat, 19/02/20221 EUR to ILS3.62687
Fri, 18/02/20221 ILS to EUR0.27550Fri, 18/02/20221 EUR to ILS3.62976
Thu, 17/02/20221 ILS to EUR0.27403Thu, 17/02/20221 EUR to ILS3.64924
Wed, 16/02/20221 ILS to EUR0.27492Wed, 16/02/20221 EUR to ILS3.63742
Tue, 15/02/20221 ILS to EUR0.27365Tue, 15/02/20221 EUR to ILS3.65430
Mon, 14/02/20221 ILS to EUR0.27125Mon, 14/02/20221 EUR to ILS3.68664
Sun, 13/02/20221 ILS to EUR0.27120Sun, 13/02/20221 EUR to ILS3.68732
Sat, 12/02/20221 ILS to EUR0.27120Sat, 12/02/20221 EUR to ILS3.68732
Fri, 11/02/20221 ILS to EUR0.27253Fri, 11/02/20221 EUR to ILS3.66932
Thu, 10/02/20221 ILS to EUR0.27030Thu, 10/02/20221 EUR to ILS3.69959
Wed, 09/02/20221 ILS to EUR0.27251Wed, 09/02/20221 EUR to ILS3.66959
Tue, 08/02/20221 ILS to EUR0.27285Tue, 08/02/20221 EUR to ILS3.66502
Mon, 07/02/20221 ILS to EUR0.27379Mon, 07/02/20221 EUR to ILS3.65243
Sun, 06/02/20221 ILS to EUR0.27223Sun, 06/02/20221 EUR to ILS3.67336
Sat, 05/02/20221 ILS to EUR0.27223Sat, 05/02/20221 EUR to ILS3.67336
Fri, 04/02/20221 ILS to EUR0.27252Fri, 04/02/20221 EUR to ILS3.66946
Thu, 03/02/20221 ILS to EUR0.27375Thu, 03/02/20221 EUR to ILS3.65297
Wed, 02/02/20221 ILS to EUR0.27883Wed, 02/02/20221 EUR to ILS3.58641
Tue, 01/02/20221 ILS to EUR0.28040Tue, 01/02/20221 EUR to ILS3.56633
Mon, 31/01/20221 ILS to EUR0.28016Mon, 31/01/20221 EUR to ILS3.56939
Sun, 30/01/20221 ILS to EUR0.28014Sun, 30/01/20221 EUR to ILS3.56964
Sat, 29/01/20221 ILS to EUR0.28014Sat, 29/01/20221 EUR to ILS3.56964
Fri, 28/01/20221 ILS to EUR0.28031Fri, 28/01/20221 EUR to ILS3.56748
Thu, 27/01/20221 ILS to EUR0.28079Thu, 27/01/20221 EUR to ILS3.56138
Wed, 26/01/20221 ILS to EUR0.27928Wed, 26/01/20221 EUR to ILS3.58064
Tue, 25/01/20221 ILS to EUR0.27833Tue, 25/01/20221 EUR to ILS3.59286
Mon, 24/01/20221 ILS to EUR0.27792Mon, 24/01/20221 EUR to ILS3.59816
Sun, 23/01/20221 ILS to EUR0.28002Sun, 23/01/20221 EUR to ILS3.57117
Sat, 22/01/20221 ILS to EUR0.28002Sat, 22/01/20221 EUR to ILS3.57117
Fri, 21/01/20221 ILS to EUR0.28043Fri, 21/01/20221 EUR to ILS3.56595
Thu, 20/01/20221 ILS to EUR0.28221Thu, 20/01/20221 EUR to ILS3.54346
Wed, 19/01/20221 ILS to EUR0.28129Wed, 19/01/20221 EUR to ILS3.55505
Tue, 18/01/20221 ILS to EUR0.28168Tue, 18/01/20221 EUR to ILS3.55013
Mon, 17/01/20221 ILS to EUR0.28165Mon, 17/01/20221 EUR to ILS3.55051
Sun, 16/01/20221 ILS to EUR0.28187Sun, 16/01/20221 EUR to ILS3.54773
Sat, 15/01/20221 ILS to EUR0.28187Sat, 15/01/20221 EUR to ILS3.54773
Fri, 14/01/20221 ILS to EUR0.28160Fri, 14/01/20221 EUR to ILS3.55114
Thu, 13/01/20221 ILS to EUR0.27997Thu, 13/01/20221 EUR to ILS3.57181
Wed, 12/01/20221 ILS to EUR0.28085Wed, 12/01/20221 EUR to ILS3.56062
Tue, 11/01/20221 ILS to EUR0.28227Tue, 11/01/20221 EUR to ILS3.54271
Mon, 10/01/20221 ILS to EUR0.28144Mon, 10/01/20221 EUR to ILS3.55316
Sun, 09/01/20221 ILS to EUR0.28300Sun, 09/01/20221 EUR to ILS3.53357
Sat, 08/01/20221 ILS to EUR0.28300Sat, 08/01/20221 EUR to ILS3.53357
Fri, 07/01/20221 ILS to EUR0.28370Fri, 07/01/20221 EUR to ILS3.52485
Thu, 06/01/20221 ILS to EUR0.28412Thu, 06/01/20221 EUR to ILS3.51964
Wed, 05/01/20221 ILS to EUR0.28474Wed, 05/01/20221 EUR to ILS3.51198
Tue, 04/01/20221 ILS to EUR0.28649Tue, 04/01/20221 EUR to ILS3.49052
Sun, 02/01/20221 ILS to EUR0.28284Sun, 02/01/20221 EUR to ILS3.53557
Sat, 01/01/20221 ILS to EUR0.28284Sat, 01/01/20221 EUR to ILS3.53557
Thu, 30/12/20211 ILS to EUR0.28319Thu, 30/12/20211 EUR to ILS3.53120
Wed, 29/12/20211 ILS to EUR0.28253Wed, 29/12/20211 EUR to ILS3.53945
Tue, 28/12/20211 ILS to EUR0.28505Tue, 28/12/20211 EUR to ILS3.50816
Mon, 27/12/20211 ILS to EUR0.28329Mon, 27/12/20211 EUR to ILS3.52995
Sun, 26/12/20211 ILS to EUR0.27982Sun, 26/12/20211 EUR to ILS3.57373
Sat, 25/12/20211 ILS to EUR0.27982Sat, 25/12/20211 EUR to ILS3.57373
Fri, 24/12/20211 ILS to EUR0.28014Fri, 24/12/20211 EUR to ILS3.56964
Thu, 23/12/20211 ILS to EUR0.28007Thu, 23/12/20211 EUR to ILS3.57054
Wed, 22/12/20211 ILS to EUR0.27868Wed, 22/12/20211 EUR to ILS3.58835
Tue, 21/12/20211 ILS to EUR0.28040Tue, 21/12/20211 EUR to ILS3.56633
Mon, 20/12/20211 ILS to EUR0.27994Mon, 20/12/20211 EUR to ILS3.57219
Sun, 19/12/20211 ILS to EUR0.28445Sun, 19/12/20211 EUR to ILS3.51556
Sat, 18/12/20211 ILS to EUR0.28442Sat, 18/12/20211 EUR to ILS3.51593
Fri, 17/12/20211 ILS to EUR0.28373Fri, 17/12/20211 EUR to ILS3.52448
Thu, 16/12/20211 ILS to EUR0.28474Thu, 16/12/20211 EUR to ILS3.51198
Wed, 15/12/20211 ILS to EUR0.28378Wed, 15/12/20211 EUR to ILS3.52386
Tue, 14/12/20211 ILS to EUR0.28289Tue, 14/12/20211 EUR to ILS3.53494
Mon, 13/12/20211 ILS to EUR0.28437Mon, 13/12/20211 EUR to ILS3.51655
Sun, 12/12/20211 ILS to EUR0.28485Sun, 12/12/20211 EUR to ILS3.51062
Sat, 11/12/20211 ILS to EUR0.28485Sat, 11/12/20211 EUR to ILS3.51062
Fri, 10/12/20211 ILS to EUR0.28494Fri, 10/12/20211 EUR to ILS3.50951
Thu, 09/12/20211 ILS to EUR0.28554Thu, 09/12/20211 EUR to ILS3.50214
Wed, 08/12/20211 ILS to EUR0.28411Wed, 08/12/20211 EUR to ILS3.51976
Tue, 07/12/20211 ILS to EUR0.28340Tue, 07/12/20211 EUR to ILS3.52858
Mon, 06/12/20211 ILS to EUR0.28024Mon, 06/12/20211 EUR to ILS3.56837
Sun, 05/12/20211 ILS to EUR0.27917Sun, 05/12/20211 EUR to ILS3.58205
Sat, 04/12/20211 ILS to EUR0.27917Sat, 04/12/20211 EUR to ILS3.58205
Fri, 03/12/20211 ILS to EUR0.27904Fri, 03/12/20211 EUR to ILS3.58372
Thu, 02/12/20211 ILS to EUR0.27949Thu, 02/12/20211 EUR to ILS3.57795
Wed, 01/12/20211 ILS to EUR0.27934Wed, 01/12/20211 EUR to ILS3.57987
Tue, 30/11/20211 ILS to EUR0.27990Tue, 30/11/20211 EUR to ILS3.57270
Mon, 29/11/20211 ILS to EUR0.28017Mon, 29/11/20211 EUR to ILS3.56926
Sun, 28/11/20211 ILS to EUR0.27651Sun, 28/11/20211 EUR to ILS3.61651
Sat, 27/11/20211 ILS to EUR0.27651Sat, 27/11/20211 EUR to ILS3.61651
Fri, 26/11/20211 ILS to EUR0.27688Fri, 26/11/20211 EUR to ILS3.61167
Thu, 25/11/20211 ILS to EUR0.28192Thu, 25/11/20211 EUR to ILS3.54711
Wed, 24/11/20211 ILS to EUR0.28325Wed, 24/11/20211 EUR to ILS3.53045
Tue, 23/11/20211 ILS to EUR0.28307Tue, 23/11/20211 EUR to ILS3.53270
Mon, 22/11/20211 ILS to EUR0.28823Mon, 22/11/20211 EUR to ILS3.46945
Sun, 21/11/20211 ILS to EUR0.28617Sun, 21/11/20211 EUR to ILS3.49443
Fri, 19/11/20211 ILS to EUR0.28605Fri, 19/11/20211 EUR to ILS3.49589
Thu, 18/11/20211 ILS to EUR0.28495Thu, 18/11/20211 EUR to ILS3.50939
Wed, 17/11/20211 ILS to EUR0.28718Wed, 17/11/20211 EUR to ILS3.48214
Tue, 16/11/20211 ILS to EUR0.28553Tue, 16/11/20211 EUR to ILS3.50226
Mon, 15/11/20211 ILS to EUR0.28253Mon, 15/11/20211 EUR to ILS3.53945
Sun, 14/11/20211 ILS to EUR0.28093Sun, 14/11/20211 EUR to ILS3.55961
Sat, 13/11/20211 ILS to EUR0.28093Sat, 13/11/20211 EUR to ILS3.55961
Fri, 12/11/20211 ILS to EUR0.28097Fri, 12/11/20211 EUR to ILS3.55910
Thu, 11/11/20211 ILS to EUR0.27993Thu, 11/11/20211 EUR to ILS3.57232
Wed, 10/11/20211 ILS to EUR0.27915Wed, 10/11/20211 EUR to ILS3.58230
Tue, 09/11/20211 ILS to EUR0.27743Tue, 09/11/20211 EUR to ILS3.60451
Mon, 08/11/20211 ILS to EUR0.27716Mon, 08/11/20211 EUR to ILS3.60802
Sun, 07/11/20211 ILS to EUR0.27784Sun, 07/11/20211 EUR to ILS3.59919
Sat, 06/11/20211 ILS to EUR0.27784Sat, 06/11/20211 EUR to ILS3.59919
Fri, 05/11/20211 ILS to EUR0.27785Fri, 05/11/20211 EUR to ILS3.59906
Thu, 04/11/20211 ILS to EUR0.27809Thu, 04/11/20211 EUR to ILS3.59596
Wed, 03/11/20211 ILS to EUR0.27590Wed, 03/11/20211 EUR to ILS3.62450
Tue, 02/11/20211 ILS to EUR0.27545Tue, 02/11/20211 EUR to ILS3.63042
Mon, 01/11/20211 ILS to EUR0.27646Mon, 01/11/20211 EUR to ILS3.61716
Sun, 31/10/20211 ILS to EUR0.27345Sun, 31/10/20211 EUR to ILS3.65698
Sat, 30/10/20211 ILS to EUR0.27344Sat, 30/10/20211 EUR to ILS3.65711
Thu, 28/10/20211 ILS to EUR0.27059Thu, 28/10/20211 EUR to ILS3.69563
Wed, 27/10/20211 ILS to EUR0.27000Wed, 27/10/20211 EUR to ILS3.70370
Tue, 26/10/20211 ILS to EUR0.26950Tue, 26/10/20211 EUR to ILS3.71058
Mon, 25/10/20211 ILS to EUR0.26905Mon, 25/10/20211 EUR to ILS3.71678
Sun, 24/10/20211 ILS to EUR0.26780Sun, 24/10/20211 EUR to ILS3.73413
Sat, 23/10/20211 ILS to EUR0.26767Sat, 23/10/20211 EUR to ILS3.73594
Fri, 22/10/20211 ILS to EUR0.26770Fri, 22/10/20211 EUR to ILS3.73552
Thu, 21/10/20211 ILS to EUR0.26789Thu, 21/10/20211 EUR to ILS3.73288
Wed, 20/10/20211 ILS to EUR0.26725Wed, 20/10/20211 EUR to ILS3.74181
Tue, 19/10/20211 ILS to EUR0.26721Tue, 19/10/20211 EUR to ILS3.74237
Mon, 18/10/20211 ILS to EUR0.26759Mon, 18/10/20211 EUR to ILS3.73706
Sun, 17/10/20211 ILS to EUR0.26743Sun, 17/10/20211 EUR to ILS3.73930
Sat, 16/10/20211 ILS to EUR0.26743Sat, 16/10/20211 EUR to ILS3.73930
Fri, 15/10/20211 ILS to EUR0.26738Fri, 15/10/20211 EUR to ILS3.74000
Thu, 14/10/20211 ILS to EUR0.26750Thu, 14/10/20211 EUR to ILS3.73832
Wed, 13/10/20211 ILS to EUR0.26694Wed, 13/10/20211 EUR to ILS3.74616
Tue, 12/10/20211 ILS to EUR0.26824Tue, 12/10/20211 EUR to ILS3.72800
Mon, 11/10/20211 ILS to EUR0.26805Mon, 11/10/20211 EUR to ILS3.73065
Sun, 10/10/20211 ILS to EUR0.26698Sun, 10/10/20211 EUR to ILS3.74560
Sat, 09/10/20211 ILS to EUR0.26715Sat, 09/10/20211 EUR to ILS3.74322
Fri, 08/10/20211 ILS to EUR0.26716Fri, 08/10/20211 EUR to ILS3.74308
Thu, 07/10/20211 ILS to EUR0.26828Thu, 07/10/20211 EUR to ILS3.72745
Wed, 06/10/20211 ILS to EUR0.26714Wed, 06/10/20211 EUR to ILS3.74336
Tue, 05/10/20211 ILS to EUR0.26686Tue, 05/10/20211 EUR to ILS3.74728
Mon, 04/10/20211 ILS to EUR0.26685Mon, 04/10/20211 EUR to ILS3.74742
Sun, 03/10/20211 ILS to EUR0.26796Sun, 03/10/20211 EUR to ILS3.73190
Sat, 02/10/20211 ILS to EUR0.26781Sat, 02/10/20211 EUR to ILS3.73399
Fri, 01/10/20211 ILS to EUR0.26813Fri, 01/10/20211 EUR to ILS3.72953
Thu, 30/09/20211 ILS to EUR0.26768Thu, 30/09/20211 EUR to ILS3.73580
Wed, 29/09/20211 ILS to EUR0.26796Wed, 29/09/20211 EUR to ILS3.73190
Tue, 28/09/20211 ILS to EUR0.26643Tue, 28/09/20211 EUR to ILS3.75333
Mon, 27/09/20211 ILS to EUR0.26695Mon, 27/09/20211 EUR to ILS3.74602
Sun, 26/09/20211 ILS to EUR0.26648Sun, 26/09/20211 EUR to ILS3.75263
Sat, 25/09/20211 ILS to EUR0.26681Sat, 25/09/20211 EUR to ILS3.74799
Fri, 24/09/20211 ILS to EUR0.26669Fri, 24/09/20211 EUR to ILS3.74967
Thu, 23/09/20211 ILS to EUR0.26605Thu, 23/09/20211 EUR to ILS3.75869
Wed, 22/09/20211 ILS to EUR0.26651Wed, 22/09/20211 EUR to ILS3.75220
Tue, 21/09/20211 ILS to EUR0.26584Tue, 21/09/20211 EUR to ILS3.76166
Mon, 20/09/20211 ILS to EUR0.26522Mon, 20/09/20211 EUR to ILS3.77045
Sun, 19/09/20211 ILS to EUR0.26561Sun, 19/09/20211 EUR to ILS3.76492
Sat, 18/09/20211 ILS to EUR0.26563Sat, 18/09/20211 EUR to ILS3.76464
Fri, 17/09/20211 ILS to EUR0.26544Fri, 17/09/20211 EUR to ILS3.76733
Thu, 16/09/20211 ILS to EUR0.26459Thu, 16/09/20211 EUR to ILS3.77943
Wed, 15/09/20211 ILS to EUR0.26378Wed, 15/09/20211 EUR to ILS3.79104
Tue, 14/09/20211 ILS to EUR0.26378Tue, 14/09/20211 EUR to ILS3.79104
Mon, 13/09/20211 ILS to EUR0.26366Mon, 13/09/20211 EUR to ILS3.79276
Sun, 12/09/20211 ILS to EUR0.26440Sun, 12/09/20211 EUR to ILS3.78215
Sat, 11/09/20211 ILS to EUR0.26426Sat, 11/09/20211 EUR to ILS3.78415
Fri, 10/09/20211 ILS to EUR0.26431Fri, 10/09/20211 EUR to ILS3.78344
Thu, 09/09/20211 ILS to EUR0.26374Thu, 09/09/20211 EUR to ILS3.79161
Wed, 08/09/20211 ILS to EUR0.26371Wed, 08/09/20211 EUR to ILS3.79204
Tue, 07/09/20211 ILS to EUR0.26357Tue, 07/09/20211 EUR to ILS3.79406
Mon, 06/09/20211 ILS to EUR0.26283Mon, 06/09/20211 EUR to ILS3.80474
Sun, 05/09/20211 ILS to EUR0.26295Sun, 05/09/20211 EUR to ILS3.80300
Sat, 04/09/20211 ILS to EUR0.26269Sat, 04/09/20211 EUR to ILS3.80677
Fri, 03/09/20211 ILS to EUR0.26259Fri, 03/09/20211 EUR to ILS3.80822
Thu, 02/09/20211 ILS to EUR0.26258Thu, 02/09/20211 EUR to ILS3.80836
Wed, 01/09/20211 ILS to EUR0.26321Wed, 01/09/20211 EUR to ILS3.79925
Tue, 31/08/20211 ILS to EUR0.26395Tue, 31/08/20211 EUR to ILS3.78860
Mon, 30/08/20211 ILS to EUR0.26338Mon, 30/08/20211 EUR to ILS3.79680
Sun, 29/08/20211 ILS to EUR0.26331Sun, 29/08/20211 EUR to ILS3.79780
Sat, 28/08/20211 ILS to EUR0.26296Sat, 28/08/20211 EUR to ILS3.80286
Fri, 27/08/20211 ILS to EUR0.26323Fri, 27/08/20211 EUR to ILS3.79896
Thu, 26/08/20211 ILS to EUR0.26372Thu, 26/08/20211 EUR to ILS3.79190
Wed, 25/08/20211 ILS to EUR0.26352Wed, 25/08/20211 EUR to ILS3.79478
Tue, 24/08/20211 ILS to EUR0.26457Tue, 24/08/20211 EUR to ILS3.77972
Mon, 23/08/20211 ILS to EUR0.26363Mon, 23/08/20211 EUR to ILS3.79320
Sun, 22/08/20211 ILS to EUR0.26357Sun, 22/08/20211 EUR to ILS3.79406
Sat, 21/08/20211 ILS to EUR0.26357Sat, 21/08/20211 EUR to ILS3.79406
Fri, 20/08/20211 ILS to EUR0.26382Fri, 20/08/20211 EUR to ILS3.79046
Thu, 19/08/20211 ILS to EUR0.26358Thu, 19/08/20211 EUR to ILS3.79391
Wed, 18/08/20211 ILS to EUR0.26396Wed, 18/08/20211 EUR to ILS3.78845
Tue, 17/08/20211 ILS to EUR0.26366Tue, 17/08/20211 EUR to ILS3.79276
Mon, 16/08/20211 ILS to EUR0.26302Mon, 16/08/20211 EUR to ILS3.80199
Sun, 15/08/20211 ILS to EUR0.26327Sun, 15/08/20211 EUR to ILS3.79838
Sat, 14/08/20211 ILS to EUR0.26324Sat, 14/08/20211 EUR to ILS3.79881
Fri, 13/08/20211 ILS to EUR0.26321Fri, 13/08/20211 EUR to ILS3.79925
Thu, 12/08/20211 ILS to EUR0.26446Thu, 12/08/20211 EUR to ILS3.78129
Wed, 11/08/20211 ILS to EUR0.26366Wed, 11/08/20211 EUR to ILS3.79276
Tue, 10/08/20211 ILS to EUR0.26457Tue, 10/08/20211 EUR to ILS3.77972
Mon, 09/08/20211 ILS to EUR0.26458Mon, 09/08/20211 EUR to ILS3.77958
Sun, 08/08/20211 ILS to EUR0.26422Sun, 08/08/20211 EUR to ILS3.78472
Sat, 07/08/20211 ILS to EUR0.26428Sat, 07/08/20211 EUR to ILS3.78387
Fri, 06/08/20211 ILS to EUR0.26438Fri, 06/08/20211 EUR to ILS3.78243
Thu, 05/08/20211 ILS to EUR0.26308Thu, 05/08/20211 EUR to ILS3.80113
Wed, 04/08/20211 ILS to EUR0.26290Wed, 04/08/20211 EUR to ILS3.80373
Tue, 03/08/20211 ILS to EUR0.26230Tue, 03/08/20211 EUR to ILS3.81243
Mon, 02/08/20211 ILS to EUR0.26135Mon, 02/08/20211 EUR to ILS3.82629
Sun, 01/08/20211 ILS to EUR0.26088Sun, 01/08/20211 EUR to ILS3.83318
Sat, 31/07/20211 ILS to EUR0.26082Sat, 31/07/20211 EUR to ILS3.83406
Fri, 30/07/20211 ILS to EUR0.26094Fri, 30/07/20211 EUR to ILS3.83230
Thu, 29/07/20211 ILS to EUR0.25955Thu, 29/07/20211 EUR to ILS3.85282
Wed, 28/07/20211 ILS to EUR0.25918Wed, 28/07/20211 EUR to ILS3.85832
Tue, 27/07/20211 ILS to EUR0.25999Tue, 27/07/20211 EUR to ILS3.84630
Mon, 26/07/20211 ILS to EUR0.26022Mon, 26/07/20211 EUR to ILS3.84290
Sun, 25/07/20211 ILS to EUR0.25953Sun, 25/07/20211 EUR to ILS3.85312
Sat, 24/07/20211 ILS to EUR0.25962Sat, 24/07/20211 EUR to ILS3.85178
Fri, 23/07/20211 ILS to EUR0.25953Fri, 23/07/20211 EUR to ILS3.85312
Thu, 22/07/20211 ILS to EUR0.25956Thu, 22/07/20211 EUR to ILS3.85267
Wed, 21/07/20211 ILS to EUR0.25849Wed, 21/07/20211 EUR to ILS3.86862
Tue, 20/07/20211 ILS to EUR0.25786Tue, 20/07/20211 EUR to ILS3.87807
Mon, 19/07/20211 ILS to EUR0.25686Mon, 19/07/20211 EUR to ILS3.89317
Sun, 18/07/20211 ILS to EUR0.25804Sun, 18/07/20211 EUR to ILS3.87537
Sat, 17/07/20211 ILS to EUR0.25813Sat, 17/07/20211 EUR to ILS3.87402
Fri, 16/07/20211 ILS to EUR0.25813Fri, 16/07/20211 EUR to ILS3.87402
Thu, 15/07/20211 ILS to EUR0.25835Thu, 15/07/20211 EUR to ILS3.87072
Wed, 14/07/20211 ILS to EUR0.25882Wed, 14/07/20211 EUR to ILS3.86369
Tue, 13/07/20211 ILS to EUR0.25868Tue, 13/07/20211 EUR to ILS3.86578
Mon, 12/07/20211 ILS to EUR0.25697Mon, 12/07/20211 EUR to ILS3.89150
Sun, 11/07/20211 ILS to EUR0.25671Sun, 11/07/20211 EUR to ILS3.89545
Sat, 10/07/20211 ILS to EUR0.25668Sat, 10/07/20211 EUR to ILS3.89590
Fri, 09/07/20211 ILS to EUR0.25665Fri, 09/07/20211 EUR to ILS3.89636
Thu, 08/07/20211 ILS to EUR0.25733Thu, 08/07/20211 EUR to ILS3.88606
Wed, 07/07/20211 ILS to EUR0.25875Wed, 07/07/20211 EUR to ILS3.86473
Tue, 06/07/20211 ILS to EUR0.25815Tue, 06/07/20211 EUR to ILS3.87372
Mon, 05/07/20211 ILS to EUR0.25825Mon, 05/07/20211 EUR to ILS3.87222
Sun, 04/07/20211 ILS to EUR0.25778Sun, 04/07/20211 EUR to ILS3.87928
Sat, 03/07/20211 ILS to EUR0.25778Sat, 03/07/20211 EUR to ILS3.87928
Fri, 02/07/20211 ILS to EUR0.25781Fri, 02/07/20211 EUR to ILS3.87883
Thu, 01/07/20211 ILS to EUR0.25831Thu, 01/07/20211 EUR to ILS3.87132
Wed, 30/06/20211 ILS to EUR0.25877Wed, 30/06/20211 EUR to ILS3.86444
Tue, 29/06/20211 ILS to EUR0.25826Tue, 29/06/20211 EUR to ILS3.87207
Mon, 28/06/20211 ILS to EUR0.25738Mon, 28/06/20211 EUR to ILS3.88531
Sun, 27/06/20211 ILS to EUR0.25797Sun, 27/06/20211 EUR to ILS3.87642
Sat, 26/06/20211 ILS to EUR0.25791Sat, 26/06/20211 EUR to ILS3.87732
Fri, 25/06/20211 ILS to EUR0.25785Fri, 25/06/20211 EUR to ILS3.87822
Thu, 24/06/20211 ILS to EUR0.25830Thu, 24/06/20211 EUR to ILS3.87147
Wed, 23/06/20211 ILS to EUR0.25802Wed, 23/06/20211 EUR to ILS3.87567
Tue, 22/06/20211 ILS to EUR0.25675Tue, 22/06/20211 EUR to ILS3.89484
Mon, 21/06/20211 ILS to EUR0.25679Mon, 21/06/20211 EUR to ILS3.89423
Sun, 20/06/20211 ILS to EUR0.25821Sun, 20/06/20211 EUR to ILS3.87282
Sat, 19/06/20211 ILS to EUR0.25808Sat, 19/06/20211 EUR to ILS3.87477
Fri, 18/06/20211 ILS to EUR0.25793Fri, 18/06/20211 EUR to ILS3.87702
Thu, 17/06/20211 ILS to EUR0.25738Thu, 17/06/20211 EUR to ILS3.88531
Wed, 16/06/20211 ILS to EUR0.25714Wed, 16/06/20211 EUR to ILS3.88893
Tue, 15/06/20211 ILS to EUR0.25443Tue, 15/06/20211 EUR to ILS3.93035
Mon, 14/06/20211 ILS to EUR0.25417Mon, 14/06/20211 EUR to ILS3.93437
Sun, 13/06/20211 ILS to EUR0.25457Sun, 13/06/20211 EUR to ILS3.92819
Sat, 12/06/20211 ILS to EUR0.25451Sat, 12/06/20211 EUR to ILS3.92912
Fri, 11/06/20211 ILS to EUR0.25451Fri, 11/06/20211 EUR to ILS3.92912
Thu, 10/06/20211 ILS to EUR0.25320Thu, 10/06/20211 EUR to ILS3.94945
Wed, 09/06/20211 ILS to EUR0.25328Wed, 09/06/20211 EUR to ILS3.94820
Tue, 08/06/20211 ILS to EUR0.25325Tue, 08/06/20211 EUR to ILS3.94867

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022