Exchange
live exchange
  • EUR/USD  
    1.0714
    0.29%
  • GBP/USD  
    1.2578
    0.11%
  • XAU/USD  
    1849.49
    -0.24%
  • BTC/USD  
    29564.68
    -0.65%
  • ETH/USD  
    1874.57
    -4.40%
  • XRP/USD  
    0.3965
    -2.63%

ILS to EUR History

Israeli New Shekels and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ILS EUR indicates that how much 1 Israeli New Shekel in Euro currency unit.
In this page, you are able to look at historical data of ILS/EUR exchange rate. Israeli New Shekel Euro History indicates the evolution the pair from last year until today.

ILS/EUR ~ change (today): -0.38 %
ILS 1 Israeli New Shekel
=
0.2787 EUR Euro
Last update: May 26, 2022 (Today) 18:34 - (1 minute ago)
(ILS - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ILS/EURRatesHistorical Rates for EUR/ILSRates
Wed, 25/05/20221 ILS to EUR0.27999Wed, 25/05/20221 EUR to ILS3.57156
Tue, 24/05/20221 ILS to EUR0.27830Tue, 24/05/20221 EUR to ILS3.59324
Mon, 23/05/20221 ILS to EUR0.28010Mon, 23/05/20221 EUR to ILS3.57015
Sun, 22/05/20221 ILS to EUR0.28106Sun, 22/05/20221 EUR to ILS3.55796
Sat, 21/05/20221 ILS to EUR0.28138Sat, 21/05/20221 EUR to ILS3.55391
Fri, 20/05/20221 ILS to EUR0.28160Fri, 20/05/20221 EUR to ILS3.55114
Thu, 19/05/20221 ILS to EUR0.28045Thu, 19/05/20221 EUR to ILS3.56570
Wed, 18/05/20221 ILS to EUR0.28165Wed, 18/05/20221 EUR to ILS3.55051
Tue, 17/05/20221 ILS to EUR0.28294Tue, 17/05/20221 EUR to ILS3.53432
Mon, 16/05/20221 ILS to EUR0.28286Mon, 16/05/20221 EUR to ILS3.53532
Sun, 15/05/20221 ILS to EUR0.28256Sun, 15/05/20221 EUR to ILS3.53907
Sat, 14/05/20221 ILS to EUR0.28203Sat, 14/05/20221 EUR to ILS3.54572
Fri, 13/05/20221 ILS to EUR0.28238Fri, 13/05/20221 EUR to ILS3.54133
Thu, 12/05/20221 ILS to EUR0.27948Thu, 12/05/20221 EUR to ILS3.57807
Wed, 11/05/20221 ILS to EUR0.27576Wed, 11/05/20221 EUR to ILS3.62634
Tue, 10/05/20221 ILS to EUR0.27418Tue, 10/05/20221 EUR to ILS3.64724
Mon, 09/05/20221 ILS to EUR0.27550Mon, 09/05/20221 EUR to ILS3.62976
Sun, 08/05/20221 ILS to EUR0.27870Sun, 08/05/20221 EUR to ILS3.58809
Sat, 07/05/20221 ILS to EUR0.27835Sat, 07/05/20221 EUR to ILS3.59260
Fri, 06/05/20221 ILS to EUR0.27842Fri, 06/05/20221 EUR to ILS3.59170
Thu, 05/05/20221 ILS to EUR0.27829Thu, 05/05/20221 EUR to ILS3.59337
Wed, 04/05/20221 ILS to EUR0.28039Wed, 04/05/20221 EUR to ILS3.56646
Tue, 03/05/20221 ILS to EUR0.28351Tue, 03/05/20221 EUR to ILS3.52721
Mon, 02/05/20221 ILS to EUR0.28304Mon, 02/05/20221 EUR to ILS3.53307
Sun, 01/05/20221 ILS to EUR0.28361Sun, 01/05/20221 EUR to ILS3.52597
Sat, 30/04/20221 ILS to EUR0.28374Sat, 30/04/20221 EUR to ILS3.52435
Fri, 29/04/20221 ILS to EUR0.28360Fri, 29/04/20221 EUR to ILS3.52609
Thu, 28/04/20221 ILS to EUR0.28624Thu, 28/04/20221 EUR to ILS3.49357
Wed, 27/04/20221 ILS to EUR0.28574Wed, 27/04/20221 EUR to ILS3.49969
Tue, 26/04/20221 ILS to EUR0.28506Tue, 26/04/20221 EUR to ILS3.50803
Mon, 25/04/20221 ILS to EUR0.28387Mon, 25/04/20221 EUR to ILS3.52274
Sun, 24/04/20221 ILS to EUR0.28225Sun, 24/04/20221 EUR to ILS3.54296
Sat, 23/04/20221 ILS to EUR0.28301Sat, 23/04/20221 EUR to ILS3.53344
Fri, 22/04/20221 ILS to EUR0.28295Fri, 22/04/20221 EUR to ILS3.53419
Thu, 21/04/20221 ILS to EUR0.28428Thu, 21/04/20221 EUR to ILS3.51766
Wed, 20/04/20221 ILS to EUR0.28613Wed, 20/04/20221 EUR to ILS3.49491
Tue, 19/04/20221 ILS to EUR0.28623Tue, 19/04/20221 EUR to ILS3.49369
Mon, 18/04/20221 ILS to EUR0.28631Mon, 18/04/20221 EUR to ILS3.49272
Sun, 17/04/20221 ILS to EUR0.28703Sun, 17/04/20221 EUR to ILS3.48396
Sat, 16/04/20221 ILS to EUR0.28691Sat, 16/04/20221 EUR to ILS3.48541
Fri, 15/04/20221 ILS to EUR0.28685Fri, 15/04/20221 EUR to ILS3.48614
Thu, 14/04/20221 ILS to EUR0.28681Thu, 14/04/20221 EUR to ILS3.48663
Wed, 13/04/20221 ILS to EUR0.28625Wed, 13/04/20221 EUR to ILS3.49345
Tue, 12/04/20221 ILS to EUR0.28743Tue, 12/04/20221 EUR to ILS3.47911
Mon, 11/04/20221 ILS to EUR0.28606Mon, 11/04/20221 EUR to ILS3.49577
Sun, 10/04/20221 ILS to EUR0.28371Sun, 10/04/20221 EUR to ILS3.52473
Sat, 09/04/20221 ILS to EUR0.28472Sat, 09/04/20221 EUR to ILS3.51222
Fri, 08/04/20221 ILS to EUR0.28467Fri, 08/04/20221 EUR to ILS3.51284
Thu, 07/04/20221 ILS to EUR0.28445Thu, 07/04/20221 EUR to ILS3.51556
Wed, 06/04/20221 ILS to EUR0.28356Wed, 06/04/20221 EUR to ILS3.52659
Tue, 05/04/20221 ILS to EUR0.28508Tue, 05/04/20221 EUR to ILS3.50779
Mon, 04/04/20221 ILS to EUR0.28395Mon, 04/04/20221 EUR to ILS3.52175
Sun, 03/04/20221 ILS to EUR0.28281Sun, 03/04/20221 EUR to ILS3.53594
Sat, 02/04/20221 ILS to EUR0.28225Sat, 02/04/20221 EUR to ILS3.54296
Fri, 01/04/20221 ILS to EUR0.28251Fri, 01/04/20221 EUR to ILS3.53970
Thu, 31/03/20221 ILS to EUR0.28317Thu, 31/03/20221 EUR to ILS3.53145
Wed, 30/03/20221 ILS to EUR0.28186Wed, 30/03/20221 EUR to ILS3.54786
Tue, 29/03/20221 ILS to EUR0.28261Tue, 29/03/20221 EUR to ILS3.53845
Mon, 28/03/20221 ILS to EUR0.28236Mon, 28/03/20221 EUR to ILS3.54158
Sun, 27/03/20221 ILS to EUR0.28303Sun, 27/03/20221 EUR to ILS3.53319
Sat, 26/03/20221 ILS to EUR0.28295Sat, 26/03/20221 EUR to ILS3.53419
Fri, 25/03/20221 ILS to EUR0.28283Fri, 25/03/20221 EUR to ILS3.53569
Thu, 24/03/20221 ILS to EUR0.28169Thu, 24/03/20221 EUR to ILS3.55000
Wed, 23/03/20221 ILS to EUR0.28187Wed, 23/03/20221 EUR to ILS3.54773
Tue, 22/03/20221 ILS to EUR0.28186Tue, 22/03/20221 EUR to ILS3.54786
Mon, 21/03/20221 ILS to EUR0.28124Mon, 21/03/20221 EUR to ILS3.55568
Sun, 20/03/20221 ILS to EUR0.27872Sun, 20/03/20221 EUR to ILS3.58783
Sat, 19/03/20221 ILS to EUR0.27872Sat, 19/03/20221 EUR to ILS3.58783
Fri, 18/03/20221 ILS to EUR0.27849Fri, 18/03/20221 EUR to ILS3.59079
Thu, 17/03/20221 ILS to EUR0.27868Thu, 17/03/20221 EUR to ILS3.58835
Wed, 16/03/20221 ILS to EUR0.27770Wed, 16/03/20221 EUR to ILS3.60101
Tue, 15/03/20221 ILS to EUR0.27926Tue, 15/03/20221 EUR to ILS3.58089
Mon, 14/03/20221 ILS to EUR0.27799Mon, 14/03/20221 EUR to ILS3.59725
Sun, 13/03/20221 ILS to EUR0.28116Sun, 13/03/20221 EUR to ILS3.55669
Sat, 12/03/20221 ILS to EUR0.28159Sat, 12/03/20221 EUR to ILS3.55126
Fri, 11/03/20221 ILS to EUR0.28156Fri, 11/03/20221 EUR to ILS3.55164
Thu, 10/03/20221 ILS to EUR0.27774Thu, 10/03/20221 EUR to ILS3.60049
Wed, 09/03/20221 ILS to EUR0.27704Wed, 09/03/20221 EUR to ILS3.60959
Tue, 08/03/20221 ILS to EUR0.27895Tue, 08/03/20221 EUR to ILS3.58487
Mon, 07/03/20221 ILS to EUR0.28028Mon, 07/03/20221 EUR to ILS3.56786
Sun, 06/03/20221 ILS to EUR0.27927Sun, 06/03/20221 EUR to ILS3.58076
Sat, 05/03/20221 ILS to EUR0.27927Sat, 05/03/20221 EUR to ILS3.58076
Fri, 04/03/20221 ILS to EUR0.28049Fri, 04/03/20221 EUR to ILS3.56519
Thu, 03/03/20221 ILS to EUR0.27826Thu, 03/03/20221 EUR to ILS3.59376
Wed, 02/03/20221 ILS to EUR0.27843Wed, 02/03/20221 EUR to ILS3.59157
Tue, 01/03/20221 ILS to EUR0.27777Tue, 01/03/20221 EUR to ILS3.60010
Mon, 28/02/20221 ILS to EUR0.27755Mon, 28/02/20221 EUR to ILS3.60295
Sun, 27/02/20221 ILS to EUR0.27465Sun, 27/02/20221 EUR to ILS3.64100
Sat, 26/02/20221 ILS to EUR0.27465Sat, 26/02/20221 EUR to ILS3.64100
Fri, 25/02/20221 ILS to EUR0.27447Fri, 25/02/20221 EUR to ILS3.64339
Thu, 24/02/20221 ILS to EUR0.27443Thu, 24/02/20221 EUR to ILS3.64392
Wed, 23/02/20221 ILS to EUR0.27318Wed, 23/02/20221 EUR to ILS3.66059
Tue, 22/02/20221 ILS to EUR0.27281Tue, 22/02/20221 EUR to ILS3.66555
Mon, 21/02/20221 ILS to EUR0.27435Mon, 21/02/20221 EUR to ILS3.64498
Sun, 20/02/20221 ILS to EUR0.27572Sun, 20/02/20221 EUR to ILS3.62687
Sat, 19/02/20221 ILS to EUR0.27572Sat, 19/02/20221 EUR to ILS3.62687
Fri, 18/02/20221 ILS to EUR0.27550Fri, 18/02/20221 EUR to ILS3.62976
Thu, 17/02/20221 ILS to EUR0.27403Thu, 17/02/20221 EUR to ILS3.64924
Wed, 16/02/20221 ILS to EUR0.27492Wed, 16/02/20221 EUR to ILS3.63742
Tue, 15/02/20221 ILS to EUR0.27365Tue, 15/02/20221 EUR to ILS3.65430
Mon, 14/02/20221 ILS to EUR0.27125Mon, 14/02/20221 EUR to ILS3.68664
Sun, 13/02/20221 ILS to EUR0.27120Sun, 13/02/20221 EUR to ILS3.68732
Sat, 12/02/20221 ILS to EUR0.27120Sat, 12/02/20221 EUR to ILS3.68732
Fri, 11/02/20221 ILS to EUR0.27253Fri, 11/02/20221 EUR to ILS3.66932
Thu, 10/02/20221 ILS to EUR0.27030Thu, 10/02/20221 EUR to ILS3.69959
Wed, 09/02/20221 ILS to EUR0.27251Wed, 09/02/20221 EUR to ILS3.66959
Tue, 08/02/20221 ILS to EUR0.27285Tue, 08/02/20221 EUR to ILS3.66502
Mon, 07/02/20221 ILS to EUR0.27379Mon, 07/02/20221 EUR to ILS3.65243
Sun, 06/02/20221 ILS to EUR0.27223Sun, 06/02/20221 EUR to ILS3.67336
Sat, 05/02/20221 ILS to EUR0.27223Sat, 05/02/20221 EUR to ILS3.67336
Fri, 04/02/20221 ILS to EUR0.27252Fri, 04/02/20221 EUR to ILS3.66946
Thu, 03/02/20221 ILS to EUR0.27375Thu, 03/02/20221 EUR to ILS3.65297
Wed, 02/02/20221 ILS to EUR0.27883Wed, 02/02/20221 EUR to ILS3.58641
Tue, 01/02/20221 ILS to EUR0.28040Tue, 01/02/20221 EUR to ILS3.56633
Mon, 31/01/20221 ILS to EUR0.28016Mon, 31/01/20221 EUR to ILS3.56939
Sun, 30/01/20221 ILS to EUR0.28014Sun, 30/01/20221 EUR to ILS3.56964
Sat, 29/01/20221 ILS to EUR0.28014Sat, 29/01/20221 EUR to ILS3.56964
Fri, 28/01/20221 ILS to EUR0.28031Fri, 28/01/20221 EUR to ILS3.56748
Thu, 27/01/20221 ILS to EUR0.28079Thu, 27/01/20221 EUR to ILS3.56138
Wed, 26/01/20221 ILS to EUR0.27928Wed, 26/01/20221 EUR to ILS3.58064
Tue, 25/01/20221 ILS to EUR0.27833Tue, 25/01/20221 EUR to ILS3.59286
Mon, 24/01/20221 ILS to EUR0.27792Mon, 24/01/20221 EUR to ILS3.59816
Sun, 23/01/20221 ILS to EUR0.28002Sun, 23/01/20221 EUR to ILS3.57117
Sat, 22/01/20221 ILS to EUR0.28002Sat, 22/01/20221 EUR to ILS3.57117
Fri, 21/01/20221 ILS to EUR0.28043Fri, 21/01/20221 EUR to ILS3.56595
Thu, 20/01/20221 ILS to EUR0.28221Thu, 20/01/20221 EUR to ILS3.54346
Wed, 19/01/20221 ILS to EUR0.28129Wed, 19/01/20221 EUR to ILS3.55505
Tue, 18/01/20221 ILS to EUR0.28168Tue, 18/01/20221 EUR to ILS3.55013
Mon, 17/01/20221 ILS to EUR0.28165Mon, 17/01/20221 EUR to ILS3.55051
Sun, 16/01/20221 ILS to EUR0.28187Sun, 16/01/20221 EUR to ILS3.54773
Sat, 15/01/20221 ILS to EUR0.28187Sat, 15/01/20221 EUR to ILS3.54773
Fri, 14/01/20221 ILS to EUR0.28160Fri, 14/01/20221 EUR to ILS3.55114
Thu, 13/01/20221 ILS to EUR0.27997Thu, 13/01/20221 EUR to ILS3.57181
Wed, 12/01/20221 ILS to EUR0.28085Wed, 12/01/20221 EUR to ILS3.56062
Tue, 11/01/20221 ILS to EUR0.28227Tue, 11/01/20221 EUR to ILS3.54271
Mon, 10/01/20221 ILS to EUR0.28144Mon, 10/01/20221 EUR to ILS3.55316
Sun, 09/01/20221 ILS to EUR0.28300Sun, 09/01/20221 EUR to ILS3.53357
Sat, 08/01/20221 ILS to EUR0.28300Sat, 08/01/20221 EUR to ILS3.53357
Fri, 07/01/20221 ILS to EUR0.28370Fri, 07/01/20221 EUR to ILS3.52485
Thu, 06/01/20221 ILS to EUR0.28412Thu, 06/01/20221 EUR to ILS3.51964
Wed, 05/01/20221 ILS to EUR0.28474Wed, 05/01/20221 EUR to ILS3.51198
Tue, 04/01/20221 ILS to EUR0.28649Tue, 04/01/20221 EUR to ILS3.49052
Sun, 02/01/20221 ILS to EUR0.28284Sun, 02/01/20221 EUR to ILS3.53557
Sat, 01/01/20221 ILS to EUR0.28284Sat, 01/01/20221 EUR to ILS3.53557
Thu, 30/12/20211 ILS to EUR0.28319Thu, 30/12/20211 EUR to ILS3.53120
Wed, 29/12/20211 ILS to EUR0.28253Wed, 29/12/20211 EUR to ILS3.53945
Tue, 28/12/20211 ILS to EUR0.28505Tue, 28/12/20211 EUR to ILS3.50816
Mon, 27/12/20211 ILS to EUR0.28329Mon, 27/12/20211 EUR to ILS3.52995
Sun, 26/12/20211 ILS to EUR0.27982Sun, 26/12/20211 EUR to ILS3.57373
Sat, 25/12/20211 ILS to EUR0.27982Sat, 25/12/20211 EUR to ILS3.57373
Fri, 24/12/20211 ILS to EUR0.28014Fri, 24/12/20211 EUR to ILS3.56964
Thu, 23/12/20211 ILS to EUR0.28007Thu, 23/12/20211 EUR to ILS3.57054
Wed, 22/12/20211 ILS to EUR0.27868Wed, 22/12/20211 EUR to ILS3.58835
Tue, 21/12/20211 ILS to EUR0.28040Tue, 21/12/20211 EUR to ILS3.56633
Mon, 20/12/20211 ILS to EUR0.27994Mon, 20/12/20211 EUR to ILS3.57219
Sun, 19/12/20211 ILS to EUR0.28445Sun, 19/12/20211 EUR to ILS3.51556
Sat, 18/12/20211 ILS to EUR0.28442Sat, 18/12/20211 EUR to ILS3.51593
Fri, 17/12/20211 ILS to EUR0.28373Fri, 17/12/20211 EUR to ILS3.52448
Thu, 16/12/20211 ILS to EUR0.28474Thu, 16/12/20211 EUR to ILS3.51198
Wed, 15/12/20211 ILS to EUR0.28378Wed, 15/12/20211 EUR to ILS3.52386
Tue, 14/12/20211 ILS to EUR0.28289Tue, 14/12/20211 EUR to ILS3.53494
Mon, 13/12/20211 ILS to EUR0.28437Mon, 13/12/20211 EUR to ILS3.51655
Sun, 12/12/20211 ILS to EUR0.28485Sun, 12/12/20211 EUR to ILS3.51062
Sat, 11/12/20211 ILS to EUR0.28485Sat, 11/12/20211 EUR to ILS3.51062
Fri, 10/12/20211 ILS to EUR0.28494Fri, 10/12/20211 EUR to ILS3.50951
Thu, 09/12/20211 ILS to EUR0.28554Thu, 09/12/20211 EUR to ILS3.50214
Wed, 08/12/20211 ILS to EUR0.28411Wed, 08/12/20211 EUR to ILS3.51976
Tue, 07/12/20211 ILS to EUR0.28340Tue, 07/12/20211 EUR to ILS3.52858
Mon, 06/12/20211 ILS to EUR0.28024Mon, 06/12/20211 EUR to ILS3.56837
Sun, 05/12/20211 ILS to EUR0.27917Sun, 05/12/20211 EUR to ILS3.58205
Sat, 04/12/20211 ILS to EUR0.27917Sat, 04/12/20211 EUR to ILS3.58205
Fri, 03/12/20211 ILS to EUR0.27904Fri, 03/12/20211 EUR to ILS3.58372
Thu, 02/12/20211 ILS to EUR0.27949Thu, 02/12/20211 EUR to ILS3.57795
Wed, 01/12/20211 ILS to EUR0.27934Wed, 01/12/20211 EUR to ILS3.57987
Tue, 30/11/20211 ILS to EUR0.27990Tue, 30/11/20211 EUR to ILS3.57270
Mon, 29/11/20211 ILS to EUR0.28017Mon, 29/11/20211 EUR to ILS3.56926
Sun, 28/11/20211 ILS to EUR0.27651Sun, 28/11/20211 EUR to ILS3.61651
Sat, 27/11/20211 ILS to EUR0.27651Sat, 27/11/20211 EUR to ILS3.61651
Fri, 26/11/20211 ILS to EUR0.27688Fri, 26/11/20211 EUR to ILS3.61167
Thu, 25/11/20211 ILS to EUR0.28192Thu, 25/11/20211 EUR to ILS3.54711
Wed, 24/11/20211 ILS to EUR0.28325Wed, 24/11/20211 EUR to ILS3.53045
Tue, 23/11/20211 ILS to EUR0.28307Tue, 23/11/20211 EUR to ILS3.53270
Mon, 22/11/20211 ILS to EUR0.28823Mon, 22/11/20211 EUR to ILS3.46945
Sun, 21/11/20211 ILS to EUR0.28617Sun, 21/11/20211 EUR to ILS3.49443
Fri, 19/11/20211 ILS to EUR0.28605Fri, 19/11/20211 EUR to ILS3.49589
Thu, 18/11/20211 ILS to EUR0.28495Thu, 18/11/20211 EUR to ILS3.50939
Wed, 17/11/20211 ILS to EUR0.28718Wed, 17/11/20211 EUR to ILS3.48214
Tue, 16/11/20211 ILS to EUR0.28553Tue, 16/11/20211 EUR to ILS3.50226
Mon, 15/11/20211 ILS to EUR0.28253Mon, 15/11/20211 EUR to ILS3.53945
Sun, 14/11/20211 ILS to EUR0.28093Sun, 14/11/20211 EUR to ILS3.55961
Sat, 13/11/20211 ILS to EUR0.28093Sat, 13/11/20211 EUR to ILS3.55961
Fri, 12/11/20211 ILS to EUR0.28097Fri, 12/11/20211 EUR to ILS3.55910
Thu, 11/11/20211 ILS to EUR0.27993Thu, 11/11/20211 EUR to ILS3.57232
Wed, 10/11/20211 ILS to EUR0.27915Wed, 10/11/20211 EUR to ILS3.58230
Tue, 09/11/20211 ILS to EUR0.27743Tue, 09/11/20211 EUR to ILS3.60451
Mon, 08/11/20211 ILS to EUR0.27716Mon, 08/11/20211 EUR to ILS3.60802
Sun, 07/11/20211 ILS to EUR0.27784Sun, 07/11/20211 EUR to ILS3.59919
Sat, 06/11/20211 ILS to EUR0.27784Sat, 06/11/20211 EUR to ILS3.59919
Fri, 05/11/20211 ILS to EUR0.27785Fri, 05/11/20211 EUR to ILS3.59906
Thu, 04/11/20211 ILS to EUR0.27809Thu, 04/11/20211 EUR to ILS3.59596
Wed, 03/11/20211 ILS to EUR0.27590Wed, 03/11/20211 EUR to ILS3.62450
Tue, 02/11/20211 ILS to EUR0.27545Tue, 02/11/20211 EUR to ILS3.63042
Mon, 01/11/20211 ILS to EUR0.27646Mon, 01/11/20211 EUR to ILS3.61716
Sun, 31/10/20211 ILS to EUR0.27345Sun, 31/10/20211 EUR to ILS3.65698
Sat, 30/10/20211 ILS to EUR0.27344Sat, 30/10/20211 EUR to ILS3.65711
Thu, 28/10/20211 ILS to EUR0.27059Thu, 28/10/20211 EUR to ILS3.69563
Wed, 27/10/20211 ILS to EUR0.27000Wed, 27/10/20211 EUR to ILS3.70370
Tue, 26/10/20211 ILS to EUR0.26950Tue, 26/10/20211 EUR to ILS3.71058
Mon, 25/10/20211 ILS to EUR0.26905Mon, 25/10/20211 EUR to ILS3.71678
Sun, 24/10/20211 ILS to EUR0.26780Sun, 24/10/20211 EUR to ILS3.73413
Sat, 23/10/20211 ILS to EUR0.26767Sat, 23/10/20211 EUR to ILS3.73594
Fri, 22/10/20211 ILS to EUR0.26770Fri, 22/10/20211 EUR to ILS3.73552
Thu, 21/10/20211 ILS to EUR0.26789Thu, 21/10/20211 EUR to ILS3.73288
Wed, 20/10/20211 ILS to EUR0.26725Wed, 20/10/20211 EUR to ILS3.74181
Tue, 19/10/20211 ILS to EUR0.26721Tue, 19/10/20211 EUR to ILS3.74237
Mon, 18/10/20211 ILS to EUR0.26759Mon, 18/10/20211 EUR to ILS3.73706
Sun, 17/10/20211 ILS to EUR0.26743Sun, 17/10/20211 EUR to ILS3.73930
Sat, 16/10/20211 ILS to EUR0.26743Sat, 16/10/20211 EUR to ILS3.73930
Fri, 15/10/20211 ILS to EUR0.26738Fri, 15/10/20211 EUR to ILS3.74000
Thu, 14/10/20211 ILS to EUR0.26750Thu, 14/10/20211 EUR to ILS3.73832
Wed, 13/10/20211 ILS to EUR0.26694Wed, 13/10/20211 EUR to ILS3.74616
Tue, 12/10/20211 ILS to EUR0.26824Tue, 12/10/20211 EUR to ILS3.72800
Mon, 11/10/20211 ILS to EUR0.26805Mon, 11/10/20211 EUR to ILS3.73065
Sun, 10/10/20211 ILS to EUR0.26698Sun, 10/10/20211 EUR to ILS3.74560
Sat, 09/10/20211 ILS to EUR0.26715Sat, 09/10/20211 EUR to ILS3.74322
Fri, 08/10/20211 ILS to EUR0.26716Fri, 08/10/20211 EUR to ILS3.74308
Thu, 07/10/20211 ILS to EUR0.26828Thu, 07/10/20211 EUR to ILS3.72745
Wed, 06/10/20211 ILS to EUR0.26714Wed, 06/10/20211 EUR to ILS3.74336
Tue, 05/10/20211 ILS to EUR0.26686Tue, 05/10/20211 EUR to ILS3.74728
Mon, 04/10/20211 ILS to EUR0.26685Mon, 04/10/20211 EUR to ILS3.74742
Sun, 03/10/20211 ILS to EUR0.26796Sun, 03/10/20211 EUR to ILS3.73190
Sat, 02/10/20211 ILS to EUR0.26781Sat, 02/10/20211 EUR to ILS3.73399
Fri, 01/10/20211 ILS to EUR0.26813Fri, 01/10/20211 EUR to ILS3.72953
Thu, 30/09/20211 ILS to EUR0.26768Thu, 30/09/20211 EUR to ILS3.73580
Wed, 29/09/20211 ILS to EUR0.26796Wed, 29/09/20211 EUR to ILS3.73190
Tue, 28/09/20211 ILS to EUR0.26643Tue, 28/09/20211 EUR to ILS3.75333
Mon, 27/09/20211 ILS to EUR0.26695Mon, 27/09/20211 EUR to ILS3.74602
Sun, 26/09/20211 ILS to EUR0.26648Sun, 26/09/20211 EUR to ILS3.75263
Sat, 25/09/20211 ILS to EUR0.26681Sat, 25/09/20211 EUR to ILS3.74799
Fri, 24/09/20211 ILS to EUR0.26669Fri, 24/09/20211 EUR to ILS3.74967
Thu, 23/09/20211 ILS to EUR0.26605Thu, 23/09/20211 EUR to ILS3.75869
Wed, 22/09/20211 ILS to EUR0.26651Wed, 22/09/20211 EUR to ILS3.75220
Tue, 21/09/20211 ILS to EUR0.26584Tue, 21/09/20211 EUR to ILS3.76166
Mon, 20/09/20211 ILS to EUR0.26522Mon, 20/09/20211 EUR to ILS3.77045
Sun, 19/09/20211 ILS to EUR0.26561Sun, 19/09/20211 EUR to ILS3.76492
Sat, 18/09/20211 ILS to EUR0.26563Sat, 18/09/20211 EUR to ILS3.76464
Fri, 17/09/20211 ILS to EUR0.26544Fri, 17/09/20211 EUR to ILS3.76733
Thu, 16/09/20211 ILS to EUR0.26459Thu, 16/09/20211 EUR to ILS3.77943
Wed, 15/09/20211 ILS to EUR0.26378Wed, 15/09/20211 EUR to ILS3.79104
Tue, 14/09/20211 ILS to EUR0.26378Tue, 14/09/20211 EUR to ILS3.79104
Mon, 13/09/20211 ILS to EUR0.26366Mon, 13/09/20211 EUR to ILS3.79276
Sun, 12/09/20211 ILS to EUR0.26440Sun, 12/09/20211 EUR to ILS3.78215
Sat, 11/09/20211 ILS to EUR0.26426Sat, 11/09/20211 EUR to ILS3.78415
Fri, 10/09/20211 ILS to EUR0.26431Fri, 10/09/20211 EUR to ILS3.78344
Thu, 09/09/20211 ILS to EUR0.26374Thu, 09/09/20211 EUR to ILS3.79161
Wed, 08/09/20211 ILS to EUR0.26371Wed, 08/09/20211 EUR to ILS3.79204
Tue, 07/09/20211 ILS to EUR0.26357Tue, 07/09/20211 EUR to ILS3.79406
Mon, 06/09/20211 ILS to EUR0.26283Mon, 06/09/20211 EUR to ILS3.80474
Sun, 05/09/20211 ILS to EUR0.26295Sun, 05/09/20211 EUR to ILS3.80300
Sat, 04/09/20211 ILS to EUR0.26269Sat, 04/09/20211 EUR to ILS3.80677
Fri, 03/09/20211 ILS to EUR0.26259Fri, 03/09/20211 EUR to ILS3.80822
Thu, 02/09/20211 ILS to EUR0.26258Thu, 02/09/20211 EUR to ILS3.80836
Wed, 01/09/20211 ILS to EUR0.26321Wed, 01/09/20211 EUR to ILS3.79925
Tue, 31/08/20211 ILS to EUR0.26395Tue, 31/08/20211 EUR to ILS3.78860
Mon, 30/08/20211 ILS to EUR0.26338Mon, 30/08/20211 EUR to ILS3.79680
Sun, 29/08/20211 ILS to EUR0.26331Sun, 29/08/20211 EUR to ILS3.79780
Sat, 28/08/20211 ILS to EUR0.26296Sat, 28/08/20211 EUR to ILS3.80286
Fri, 27/08/20211 ILS to EUR0.26323Fri, 27/08/20211 EUR to ILS3.79896
Thu, 26/08/20211 ILS to EUR0.26372Thu, 26/08/20211 EUR to ILS3.79190
Wed, 25/08/20211 ILS to EUR0.26352Wed, 25/08/20211 EUR to ILS3.79478
Tue, 24/08/20211 ILS to EUR0.26457Tue, 24/08/20211 EUR to ILS3.77972
Mon, 23/08/20211 ILS to EUR0.26363Mon, 23/08/20211 EUR to ILS3.79320
Sun, 22/08/20211 ILS to EUR0.26357Sun, 22/08/20211 EUR to ILS3.79406
Sat, 21/08/20211 ILS to EUR0.26357Sat, 21/08/20211 EUR to ILS3.79406
Fri, 20/08/20211 ILS to EUR0.26382Fri, 20/08/20211 EUR to ILS3.79046
Thu, 19/08/20211 ILS to EUR0.26358Thu, 19/08/20211 EUR to ILS3.79391
Wed, 18/08/20211 ILS to EUR0.26396Wed, 18/08/20211 EUR to ILS3.78845
Tue, 17/08/20211 ILS to EUR0.26366Tue, 17/08/20211 EUR to ILS3.79276
Mon, 16/08/20211 ILS to EUR0.26302Mon, 16/08/20211 EUR to ILS3.80199
Sun, 15/08/20211 ILS to EUR0.26327Sun, 15/08/20211 EUR to ILS3.79838
Sat, 14/08/20211 ILS to EUR0.26324Sat, 14/08/20211 EUR to ILS3.79881
Fri, 13/08/20211 ILS to EUR0.26321Fri, 13/08/20211 EUR to ILS3.79925
Thu, 12/08/20211 ILS to EUR0.26446Thu, 12/08/20211 EUR to ILS3.78129
Wed, 11/08/20211 ILS to EUR0.26366Wed, 11/08/20211 EUR to ILS3.79276
Tue, 10/08/20211 ILS to EUR0.26457Tue, 10/08/20211 EUR to ILS3.77972
Mon, 09/08/20211 ILS to EUR0.26458Mon, 09/08/20211 EUR to ILS3.77958
Sun, 08/08/20211 ILS to EUR0.26422Sun, 08/08/20211 EUR to ILS3.78472
Sat, 07/08/20211 ILS to EUR0.26428Sat, 07/08/20211 EUR to ILS3.78387
Fri, 06/08/20211 ILS to EUR0.26438Fri, 06/08/20211 EUR to ILS3.78243
Thu, 05/08/20211 ILS to EUR0.26308Thu, 05/08/20211 EUR to ILS3.80113
Wed, 04/08/20211 ILS to EUR0.26290Wed, 04/08/20211 EUR to ILS3.80373
Tue, 03/08/20211 ILS to EUR0.26230Tue, 03/08/20211 EUR to ILS3.81243
Mon, 02/08/20211 ILS to EUR0.26135Mon, 02/08/20211 EUR to ILS3.82629
Sun, 01/08/20211 ILS to EUR0.26088Sun, 01/08/20211 EUR to ILS3.83318
Sat, 31/07/20211 ILS to EUR0.26082Sat, 31/07/20211 EUR to ILS3.83406
Fri, 30/07/20211 ILS to EUR0.26094Fri, 30/07/20211 EUR to ILS3.83230
Thu, 29/07/20211 ILS to EUR0.25955Thu, 29/07/20211 EUR to ILS3.85282
Wed, 28/07/20211 ILS to EUR0.25918Wed, 28/07/20211 EUR to ILS3.85832
Tue, 27/07/20211 ILS to EUR0.25999Tue, 27/07/20211 EUR to ILS3.84630
Mon, 26/07/20211 ILS to EUR0.26022Mon, 26/07/20211 EUR to ILS3.84290
Sun, 25/07/20211 ILS to EUR0.25953Sun, 25/07/20211 EUR to ILS3.85312
Sat, 24/07/20211 ILS to EUR0.25962Sat, 24/07/20211 EUR to ILS3.85178
Fri, 23/07/20211 ILS to EUR0.25953Fri, 23/07/20211 EUR to ILS3.85312
Thu, 22/07/20211 ILS to EUR0.25956Thu, 22/07/20211 EUR to ILS3.85267
Wed, 21/07/20211 ILS to EUR0.25849Wed, 21/07/20211 EUR to ILS3.86862
Tue, 20/07/20211 ILS to EUR0.25786Tue, 20/07/20211 EUR to ILS3.87807
Mon, 19/07/20211 ILS to EUR0.25686Mon, 19/07/20211 EUR to ILS3.89317
Sun, 18/07/20211 ILS to EUR0.25804Sun, 18/07/20211 EUR to ILS3.87537
Sat, 17/07/20211 ILS to EUR0.25813Sat, 17/07/20211 EUR to ILS3.87402
Fri, 16/07/20211 ILS to EUR0.25813Fri, 16/07/20211 EUR to ILS3.87402
Thu, 15/07/20211 ILS to EUR0.25835Thu, 15/07/20211 EUR to ILS3.87072
Wed, 14/07/20211 ILS to EUR0.25882Wed, 14/07/20211 EUR to ILS3.86369
Tue, 13/07/20211 ILS to EUR0.25868Tue, 13/07/20211 EUR to ILS3.86578
Mon, 12/07/20211 ILS to EUR0.25697Mon, 12/07/20211 EUR to ILS3.89150
Sun, 11/07/20211 ILS to EUR0.25671Sun, 11/07/20211 EUR to ILS3.89545
Sat, 10/07/20211 ILS to EUR0.25668Sat, 10/07/20211 EUR to ILS3.89590
Fri, 09/07/20211 ILS to EUR0.25665Fri, 09/07/20211 EUR to ILS3.89636
Thu, 08/07/20211 ILS to EUR0.25733Thu, 08/07/20211 EUR to ILS3.88606
Wed, 07/07/20211 ILS to EUR0.25875Wed, 07/07/20211 EUR to ILS3.86473
Tue, 06/07/20211 ILS to EUR0.25815Tue, 06/07/20211 EUR to ILS3.87372
Mon, 05/07/20211 ILS to EUR0.25825Mon, 05/07/20211 EUR to ILS3.87222
Sun, 04/07/20211 ILS to EUR0.25778Sun, 04/07/20211 EUR to ILS3.87928
Sat, 03/07/20211 ILS to EUR0.25778Sat, 03/07/20211 EUR to ILS3.87928
Fri, 02/07/20211 ILS to EUR0.25781Fri, 02/07/20211 EUR to ILS3.87883
Thu, 01/07/20211 ILS to EUR0.25831Thu, 01/07/20211 EUR to ILS3.87132
Wed, 30/06/20211 ILS to EUR0.25877Wed, 30/06/20211 EUR to ILS3.86444
Tue, 29/06/20211 ILS to EUR0.25826Tue, 29/06/20211 EUR to ILS3.87207
Mon, 28/06/20211 ILS to EUR0.25738Mon, 28/06/20211 EUR to ILS3.88531
Sun, 27/06/20211 ILS to EUR0.25797Sun, 27/06/20211 EUR to ILS3.87642
Sat, 26/06/20211 ILS to EUR0.25791Sat, 26/06/20211 EUR to ILS3.87732
Fri, 25/06/20211 ILS to EUR0.25785Fri, 25/06/20211 EUR to ILS3.87822
Thu, 24/06/20211 ILS to EUR0.25830Thu, 24/06/20211 EUR to ILS3.87147
Wed, 23/06/20211 ILS to EUR0.25802Wed, 23/06/20211 EUR to ILS3.87567
Tue, 22/06/20211 ILS to EUR0.25675Tue, 22/06/20211 EUR to ILS3.89484
Mon, 21/06/20211 ILS to EUR0.25679Mon, 21/06/20211 EUR to ILS3.89423
Sun, 20/06/20211 ILS to EUR0.25821Sun, 20/06/20211 EUR to ILS3.87282
Sat, 19/06/20211 ILS to EUR0.25808Sat, 19/06/20211 EUR to ILS3.87477
Fri, 18/06/20211 ILS to EUR0.25793Fri, 18/06/20211 EUR to ILS3.87702
Thu, 17/06/20211 ILS to EUR0.25738Thu, 17/06/20211 EUR to ILS3.88531
Wed, 16/06/20211 ILS to EUR0.25714Wed, 16/06/20211 EUR to ILS3.88893
Tue, 15/06/20211 ILS to EUR0.25443Tue, 15/06/20211 EUR to ILS3.93035
Mon, 14/06/20211 ILS to EUR0.25417Mon, 14/06/20211 EUR to ILS3.93437
Sun, 13/06/20211 ILS to EUR0.25457Sun, 13/06/20211 EUR to ILS3.92819
Sat, 12/06/20211 ILS to EUR0.25451Sat, 12/06/20211 EUR to ILS3.92912
Fri, 11/06/20211 ILS to EUR0.25451Fri, 11/06/20211 EUR to ILS3.92912
Thu, 10/06/20211 ILS to EUR0.25320Thu, 10/06/20211 EUR to ILS3.94945
Wed, 09/06/20211 ILS to EUR0.25328Wed, 09/06/20211 EUR to ILS3.94820
Tue, 08/06/20211 ILS to EUR0.25325Tue, 08/06/20211 EUR to ILS3.94867

Currency Converter;
Convert