Exchange
live exchange
  • EUR ~ USD
    1.2099
    -0.07%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1865.05
    -0.67%
  • BTC ~ USD
    38924.00
    4.51%
  • ETH ~ USD
    2490.59
    4.25%
  • XRP ~ USD
    0.8766
    2.81%

HUF to EUR History

Hungarian Forints and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HUF EUR indicates that how much 1 Hungarian Forint in Euro currency unit.
In this page, you are able to look at historical data of HUF/EUR exchange rate. Hungarian Forint Euro History indicates the evolution the pair from last year until today.

HUF/EUR ~ change (today): +0.01 %
HUF 1 Hungarian Forint
=
0.0029 EUR Euro
Last update: June 14, 2021 (Today) 04:23 - (1 minute ago)
(HUF - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HUF/EURRatesHistorical Rates for EUR/HUFRates
Sun, 13/06/20211 HUF to EUR0.00287Sun, 13/06/20211 EUR to HUF348.43206
Sat, 12/06/20211 HUF to EUR0.00287Sat, 12/06/20211 EUR to HUF348.43206
Fri, 11/06/20211 HUF to EUR0.00287Fri, 11/06/20211 EUR to HUF348.43206
Thu, 10/06/20211 HUF to EUR0.00289Thu, 10/06/20211 EUR to HUF346.02076
Wed, 09/06/20211 HUF to EUR0.00289Wed, 09/06/20211 EUR to HUF346.02076
Tue, 08/06/20211 HUF to EUR0.00287Tue, 08/06/20211 EUR to HUF348.43206
Mon, 07/06/20211 HUF to EUR0.00289Mon, 07/06/20211 EUR to HUF346.02076
Sun, 06/06/20211 HUF to EUR0.00289Sun, 06/06/20211 EUR to HUF346.02076
Sat, 05/06/20211 HUF to EUR0.00289Sat, 05/06/20211 EUR to HUF346.02076
Fri, 04/06/20211 HUF to EUR0.00289Fri, 04/06/20211 EUR to HUF346.02076
Thu, 03/06/20211 HUF to EUR0.00288Thu, 03/06/20211 EUR to HUF347.22222
Wed, 02/06/20211 HUF to EUR0.00289Wed, 02/06/20211 EUR to HUF346.02076
Tue, 01/06/20211 HUF to EUR0.00289Tue, 01/06/20211 EUR to HUF346.02076
Mon, 31/05/20211 HUF to EUR0.00288Mon, 31/05/20211 EUR to HUF347.22222
Sun, 30/05/20211 HUF to EUR0.00287Sun, 30/05/20211 EUR to HUF348.43206
Sat, 29/05/20211 HUF to EUR0.00287Sat, 29/05/20211 EUR to HUF348.43206
Fri, 28/05/20211 HUF to EUR0.00287Fri, 28/05/20211 EUR to HUF348.43206
Thu, 27/05/20211 HUF to EUR0.00287Thu, 27/05/20211 EUR to HUF348.43206
Wed, 26/05/20211 HUF to EUR0.00286Wed, 26/05/20211 EUR to HUF349.65035
Tue, 25/05/20211 HUF to EUR0.00286Tue, 25/05/20211 EUR to HUF349.65035
Mon, 24/05/20211 HUF to EUR0.00288Mon, 24/05/20211 EUR to HUF347.22222
Sun, 23/05/20211 HUF to EUR0.00287Sun, 23/05/20211 EUR to HUF348.43206
Sat, 22/05/20211 HUF to EUR0.00287Sat, 22/05/20211 EUR to HUF348.43206
Fri, 21/05/20211 HUF to EUR0.00287Fri, 21/05/20211 EUR to HUF348.43206
Thu, 20/05/20211 HUF to EUR0.00286Thu, 20/05/20211 EUR to HUF349.65035
Wed, 19/05/20211 HUF to EUR0.00285Wed, 19/05/20211 EUR to HUF350.87719
Tue, 18/05/20211 HUF to EUR0.00285Tue, 18/05/20211 EUR to HUF350.87719
Mon, 17/05/20211 HUF to EUR0.00284Mon, 17/05/20211 EUR to HUF352.11268
Sun, 16/05/20211 HUF to EUR0.00282Sun, 16/05/20211 EUR to HUF354.60993
Sat, 15/05/20211 HUF to EUR0.00282Sat, 15/05/20211 EUR to HUF354.60993
Fri, 14/05/20211 HUF to EUR0.00282Fri, 14/05/20211 EUR to HUF354.60993
Thu, 13/05/20211 HUF to EUR0.00280Thu, 13/05/20211 EUR to HUF357.14286
Wed, 12/05/20211 HUF to EUR0.00280Wed, 12/05/20211 EUR to HUF357.14286
Tue, 11/05/20211 HUF to EUR0.00279Tue, 11/05/20211 EUR to HUF358.42294
Mon, 10/05/20211 HUF to EUR0.00280Mon, 10/05/20211 EUR to HUF357.14286
Sun, 09/05/20211 HUF to EUR0.00279Sun, 09/05/20211 EUR to HUF358.42294
Sat, 08/05/20211 HUF to EUR0.00279Sat, 08/05/20211 EUR to HUF358.42294
Fri, 07/05/20211 HUF to EUR0.00279Fri, 07/05/20211 EUR to HUF358.42294
Thu, 06/05/20211 HUF to EUR0.00279Thu, 06/05/20211 EUR to HUF358.42294
Wed, 05/05/20211 HUF to EUR0.00279Wed, 05/05/20211 EUR to HUF358.42294
Tue, 04/05/20211 HUF to EUR0.00278Tue, 04/05/20211 EUR to HUF359.71223
Mon, 03/05/20211 HUF to EUR0.00278Mon, 03/05/20211 EUR to HUF359.71223
Sun, 02/05/20211 HUF to EUR0.00277Sun, 02/05/20211 EUR to HUF361.01083
Sat, 01/05/20211 HUF to EUR0.00277Sat, 01/05/20211 EUR to HUF361.01083
Fri, 30/04/20211 HUF to EUR0.00278Fri, 30/04/20211 EUR to HUF359.71223
Thu, 29/04/20211 HUF to EUR0.00277Thu, 29/04/20211 EUR to HUF361.01083
Wed, 28/04/20211 HUF to EUR0.00276Wed, 28/04/20211 EUR to HUF362.31884
Tue, 27/04/20211 HUF to EUR0.00276Tue, 27/04/20211 EUR to HUF362.31884
Mon, 26/04/20211 HUF to EUR0.00275Mon, 26/04/20211 EUR to HUF363.63636
Sun, 25/04/20211 HUF to EUR0.00275Sun, 25/04/20211 EUR to HUF363.63636
Sat, 24/04/20211 HUF to EUR0.00275Sat, 24/04/20211 EUR to HUF363.63636
Fri, 23/04/20211 HUF to EUR0.00275Fri, 23/04/20211 EUR to HUF363.63636
Thu, 22/04/20211 HUF to EUR0.00275Thu, 22/04/20211 EUR to HUF363.63636
Wed, 21/04/20211 HUF to EUR0.00276Wed, 21/04/20211 EUR to HUF362.31884
Tue, 20/04/20211 HUF to EUR0.00277Tue, 20/04/20211 EUR to HUF361.01083
Mon, 19/04/20211 HUF to EUR0.00277Mon, 19/04/20211 EUR to HUF361.01083
Sun, 18/04/20211 HUF to EUR0.00277Sun, 18/04/20211 EUR to HUF361.01083
Sat, 17/04/20211 HUF to EUR0.00277Sat, 17/04/20211 EUR to HUF361.01083
Fri, 16/04/20211 HUF to EUR0.00277Fri, 16/04/20211 EUR to HUF361.01083
Thu, 15/04/20211 HUF to EUR0.00278Thu, 15/04/20211 EUR to HUF359.71223
Wed, 14/04/20211 HUF to EUR0.00279Wed, 14/04/20211 EUR to HUF358.42294
Tue, 13/04/20211 HUF to EUR0.00278Tue, 13/04/20211 EUR to HUF359.71223
Mon, 12/04/20211 HUF to EUR0.00280Mon, 12/04/20211 EUR to HUF357.14286
Sun, 11/04/20211 HUF to EUR0.00279Sun, 11/04/20211 EUR to HUF358.42294
Sat, 10/04/20211 HUF to EUR0.00280Sat, 10/04/20211 EUR to HUF357.14286
Fri, 09/04/20211 HUF to EUR0.00280Fri, 09/04/20211 EUR to HUF357.14286
Thu, 08/04/20211 HUF to EUR0.00279Thu, 08/04/20211 EUR to HUF358.42294
Wed, 07/04/20211 HUF to EUR0.00278Wed, 07/04/20211 EUR to HUF359.71223
Tue, 06/04/20211 HUF to EUR0.00277Tue, 06/04/20211 EUR to HUF361.01083
Mon, 05/04/20211 HUF to EUR0.00278Mon, 05/04/20211 EUR to HUF359.71223
Sun, 04/04/20211 HUF to EUR0.00277Sun, 04/04/20211 EUR to HUF361.01083
Sat, 03/04/20211 HUF to EUR0.00277Sat, 03/04/20211 EUR to HUF361.01083
Fri, 02/04/20211 HUF to EUR0.00276Fri, 02/04/20211 EUR to HUF362.31884
Thu, 01/04/20211 HUF to EUR0.00277Thu, 01/04/20211 EUR to HUF361.01083
Wed, 31/03/20211 HUF to EUR0.00276Wed, 31/03/20211 EUR to HUF362.31884
Tue, 30/03/20211 HUF to EUR0.00275Tue, 30/03/20211 EUR to HUF363.63636
Mon, 29/03/20211 HUF to EUR0.00275Mon, 29/03/20211 EUR to HUF363.63636
Sun, 28/03/20211 HUF to EUR0.00276Sun, 28/03/20211 EUR to HUF362.31884
Sat, 27/03/20211 HUF to EUR0.00276Sat, 27/03/20211 EUR to HUF362.31884
Fri, 26/03/20211 HUF to EUR0.00276Fri, 26/03/20211 EUR to HUF362.31884
Thu, 25/03/20211 HUF to EUR0.00274Thu, 25/03/20211 EUR to HUF364.96350
Wed, 24/03/20211 HUF to EUR0.00274Wed, 24/03/20211 EUR to HUF364.96350
Tue, 23/03/20211 HUF to EUR0.00273Tue, 23/03/20211 EUR to HUF366.30037
Mon, 22/03/20211 HUF to EUR0.00273Mon, 22/03/20211 EUR to HUF366.30037
Sun, 21/03/20211 HUF to EUR0.00272Sun, 21/03/20211 EUR to HUF367.64706
Sat, 20/03/20211 HUF to EUR0.00272Sat, 20/03/20211 EUR to HUF367.64706
Fri, 19/03/20211 HUF to EUR0.00272Fri, 19/03/20211 EUR to HUF367.64706
Thu, 18/03/20211 HUF to EUR0.00271Thu, 18/03/20211 EUR to HUF369.00369
Wed, 17/03/20211 HUF to EUR0.00273Wed, 17/03/20211 EUR to HUF366.30037
Tue, 16/03/20211 HUF to EUR0.00272Tue, 16/03/20211 EUR to HUF367.64706
Mon, 15/03/20211 HUF to EUR0.00272Mon, 15/03/20211 EUR to HUF367.64706
Sun, 14/03/20211 HUF to EUR0.00272Sun, 14/03/20211 EUR to HUF367.64706
Sat, 13/03/20211 HUF to EUR0.00272Sat, 13/03/20211 EUR to HUF367.64706
Fri, 12/03/20211 HUF to EUR0.00273Fri, 12/03/20211 EUR to HUF366.30037
Thu, 11/03/20211 HUF to EUR0.00274Thu, 11/03/20211 EUR to HUF364.96350
Wed, 10/03/20211 HUF to EUR0.00272Wed, 10/03/20211 EUR to HUF367.64706
Tue, 09/03/20211 HUF to EUR0.00273Tue, 09/03/20211 EUR to HUF366.30037
Mon, 08/03/20211 HUF to EUR0.00272Mon, 08/03/20211 EUR to HUF367.64706
Sun, 07/03/20211 HUF to EUR0.00272Sun, 07/03/20211 EUR to HUF367.64706
Sat, 06/03/20211 HUF to EUR0.00272Sat, 06/03/20211 EUR to HUF367.64706
Fri, 05/03/20211 HUF to EUR0.00272Fri, 05/03/20211 EUR to HUF367.64706
Thu, 04/03/20211 HUF to EUR0.00274Thu, 04/03/20211 EUR to HUF364.96350
Wed, 03/03/20211 HUF to EUR0.00274Wed, 03/03/20211 EUR to HUF364.96350
Tue, 02/03/20211 HUF to EUR0.00274Tue, 02/03/20211 EUR to HUF364.96350
Mon, 01/03/20211 HUF to EUR0.00275Mon, 01/03/20211 EUR to HUF363.63636
Sun, 28/02/20211 HUF to EUR0.00276Sun, 28/02/20211 EUR to HUF362.31884
Sat, 27/02/20211 HUF to EUR0.00276Sat, 27/02/20211 EUR to HUF362.31884
Fri, 26/02/20211 HUF to EUR0.00276Fri, 26/02/20211 EUR to HUF362.31884
Thu, 25/02/20211 HUF to EUR0.00276Thu, 25/02/20211 EUR to HUF362.31884
Wed, 24/02/20211 HUF to EUR0.00278Wed, 24/02/20211 EUR to HUF359.71223
Tue, 23/02/20211 HUF to EUR0.00279Tue, 23/02/20211 EUR to HUF358.42294
Mon, 22/02/20211 HUF to EUR0.00278Mon, 22/02/20211 EUR to HUF359.71223
Sun, 21/02/20211 HUF to EUR0.00279Sun, 21/02/20211 EUR to HUF358.42294
Sat, 20/02/20211 HUF to EUR0.00279Sat, 20/02/20211 EUR to HUF358.42294
Fri, 19/02/20211 HUF to EUR0.00279Fri, 19/02/20211 EUR to HUF358.42294
Thu, 18/02/20211 HUF to EUR0.00279Thu, 18/02/20211 EUR to HUF358.42294
Wed, 17/02/20211 HUF to EUR0.00279Wed, 17/02/20211 EUR to HUF358.42294
Tue, 16/02/20211 HUF to EUR0.00278Tue, 16/02/20211 EUR to HUF359.71223
Mon, 15/02/20211 HUF to EUR0.00280Mon, 15/02/20211 EUR to HUF357.14286
Sun, 14/02/20211 HUF to EUR0.00279Sun, 14/02/20211 EUR to HUF358.42294
Sat, 13/02/20211 HUF to EUR0.00279Sat, 13/02/20211 EUR to HUF358.42294
Fri, 12/02/20211 HUF to EUR0.00279Fri, 12/02/20211 EUR to HUF358.42294
Thu, 11/02/20211 HUF to EUR0.00279Thu, 11/02/20211 EUR to HUF358.42294
Wed, 10/02/20211 HUF to EUR0.00280Wed, 10/02/20211 EUR to HUF357.14286
Tue, 09/02/20211 HUF to EUR0.00279Tue, 09/02/20211 EUR to HUF358.42294
Mon, 08/02/20211 HUF to EUR0.00279Mon, 08/02/20211 EUR to HUF358.42294
Sun, 07/02/20211 HUF to EUR0.00280Sun, 07/02/20211 EUR to HUF357.14286
Sat, 06/02/20211 HUF to EUR0.00280Sat, 06/02/20211 EUR to HUF357.14286
Fri, 05/02/20211 HUF to EUR0.00280Fri, 05/02/20211 EUR to HUF357.14286
Thu, 04/02/20211 HUF to EUR0.00281Thu, 04/02/20211 EUR to HUF355.87189
Wed, 03/02/20211 HUF to EUR0.00281Wed, 03/02/20211 EUR to HUF355.87189
Tue, 02/02/20211 HUF to EUR0.00281Tue, 02/02/20211 EUR to HUF355.87189
Mon, 01/02/20211 HUF to EUR0.00281Mon, 01/02/20211 EUR to HUF355.87189
Sun, 31/01/20211 HUF to EUR0.00280Sun, 31/01/20211 EUR to HUF357.14286
Sat, 30/01/20211 HUF to EUR0.00280Sat, 30/01/20211 EUR to HUF357.14286
Fri, 29/01/20211 HUF to EUR0.00280Fri, 29/01/20211 EUR to HUF357.14286
Thu, 28/01/20211 HUF to EUR0.00279Thu, 28/01/20211 EUR to HUF358.42294
Wed, 27/01/20211 HUF to EUR0.00278Wed, 27/01/20211 EUR to HUF359.71223
Tue, 26/01/20211 HUF to EUR0.00278Tue, 26/01/20211 EUR to HUF359.71223
Mon, 25/01/20211 HUF to EUR0.00279Mon, 25/01/20211 EUR to HUF358.42294
Sun, 24/01/20211 HUF to EUR0.00279Sun, 24/01/20211 EUR to HUF358.42294
Sat, 23/01/20211 HUF to EUR0.00279Sat, 23/01/20211 EUR to HUF358.42294
Fri, 22/01/20211 HUF to EUR0.00280Fri, 22/01/20211 EUR to HUF357.14286
Thu, 21/01/20211 HUF to EUR0.00280Thu, 21/01/20211 EUR to HUF357.14286
Wed, 20/01/20211 HUF to EUR0.00280Wed, 20/01/20211 EUR to HUF357.14286
Tue, 19/01/20211 HUF to EUR0.00279Tue, 19/01/20211 EUR to HUF358.42294
Mon, 18/01/20211 HUF to EUR0.00278Mon, 18/01/20211 EUR to HUF359.71223
Sun, 17/01/20211 HUF to EUR0.00277Sun, 17/01/20211 EUR to HUF361.01083
Sat, 16/01/20211 HUF to EUR0.00277Sat, 16/01/20211 EUR to HUF361.01083
Fri, 15/01/20211 HUF to EUR0.00277Fri, 15/01/20211 EUR to HUF361.01083
Thu, 14/01/20211 HUF to EUR0.00278Thu, 14/01/20211 EUR to HUF359.71223
Wed, 13/01/20211 HUF to EUR0.00277Wed, 13/01/20211 EUR to HUF361.01083
Tue, 12/01/20211 HUF to EUR0.00278Tue, 12/01/20211 EUR to HUF359.71223
Mon, 11/01/20211 HUF to EUR0.00277Mon, 11/01/20211 EUR to HUF361.01083
Sun, 10/01/20211 HUF to EUR0.00278Sun, 10/01/20211 EUR to HUF359.71223
Sat, 09/01/20211 HUF to EUR0.00278Sat, 09/01/20211 EUR to HUF359.71223
Fri, 08/01/20211 HUF to EUR0.00278Fri, 08/01/20211 EUR to HUF359.71223
Thu, 07/01/20211 HUF to EUR0.00278Thu, 07/01/20211 EUR to HUF359.71223
Wed, 06/01/20211 HUF to EUR0.00279Wed, 06/01/20211 EUR to HUF358.42294
Tue, 05/01/20211 HUF to EUR0.00278Tue, 05/01/20211 EUR to HUF359.71223
Mon, 04/01/20211 HUF to EUR0.00277Mon, 04/01/20211 EUR to HUF361.01083
Sun, 03/01/20211 HUF to EUR0.00276Sun, 03/01/20211 EUR to HUF362.31884
Sat, 02/01/20211 HUF to EUR0.00276Sat, 02/01/20211 EUR to HUF362.31884
Fri, 01/01/20211 HUF to EUR0.00277Fri, 01/01/20211 EUR to HUF361.01083
Thu, 31/12/20201 HUF to EUR0.00275Thu, 31/12/20201 EUR to HUF363.63636
Wed, 30/12/20201 HUF to EUR0.00274Wed, 30/12/20201 EUR to HUF364.96350
Tue, 29/12/20201 HUF to EUR0.00274Tue, 29/12/20201 EUR to HUF364.96350
Mon, 28/12/20201 HUF to EUR0.00274Mon, 28/12/20201 EUR to HUF364.96350
Sun, 27/12/20201 HUF to EUR0.00276Sun, 27/12/20201 EUR to HUF362.31884
Sat, 26/12/20201 HUF to EUR0.00276Sat, 26/12/20201 EUR to HUF362.31884
Fri, 25/12/20201 HUF to EUR0.00276Fri, 25/12/20201 EUR to HUF362.31884
Thu, 24/12/20201 HUF to EUR0.00277Thu, 24/12/20201 EUR to HUF361.01083
Wed, 23/12/20201 HUF to EUR0.00276Wed, 23/12/20201 EUR to HUF362.31884
Tue, 22/12/20201 HUF to EUR0.00276Tue, 22/12/20201 EUR to HUF362.31884
Mon, 21/12/20201 HUF to EUR0.00277Mon, 21/12/20201 EUR to HUF361.01083
Sun, 20/12/20201 HUF to EUR0.00279Sun, 20/12/20201 EUR to HUF358.42294
Sat, 19/12/20201 HUF to EUR0.00279Sat, 19/12/20201 EUR to HUF358.42294
Fri, 18/12/20201 HUF to EUR0.00279Fri, 18/12/20201 EUR to HUF358.42294
Thu, 17/12/20201 HUF to EUR0.00281Thu, 17/12/20201 EUR to HUF355.87189
Wed, 16/12/20201 HUF to EUR0.00281Wed, 16/12/20201 EUR to HUF355.87189
Tue, 15/12/20201 HUF to EUR0.00281Tue, 15/12/20201 EUR to HUF355.87189
Mon, 14/12/20201 HUF to EUR0.00283Mon, 14/12/20201 EUR to HUF353.35689
Sun, 13/12/20201 HUF to EUR0.00282Sun, 13/12/20201 EUR to HUF354.60993
Sat, 12/12/20201 HUF to EUR0.00282Sat, 12/12/20201 EUR to HUF354.60993
Fri, 11/12/20201 HUF to EUR0.00282Fri, 11/12/20201 EUR to HUF354.60993
Thu, 10/12/20201 HUF to EUR0.00283Thu, 10/12/20201 EUR to HUF353.35689
Wed, 09/12/20201 HUF to EUR0.00280Wed, 09/12/20201 EUR to HUF357.14286
Tue, 08/12/20201 HUF to EUR0.00278Tue, 08/12/20201 EUR to HUF359.71223
Mon, 07/12/20201 HUF to EUR0.00278Mon, 07/12/20201 EUR to HUF359.71223
Sun, 06/12/20201 HUF to EUR0.00279Sun, 06/12/20201 EUR to HUF358.42294
Sat, 05/12/20201 HUF to EUR0.00279Sat, 05/12/20201 EUR to HUF358.42294
Fri, 04/12/20201 HUF to EUR0.00279Fri, 04/12/20201 EUR to HUF358.42294
Thu, 03/12/20201 HUF to EUR0.00280Thu, 03/12/20201 EUR to HUF357.14286
Wed, 02/12/20201 HUF to EUR0.00279Wed, 02/12/20201 EUR to HUF358.42294
Tue, 01/12/20201 HUF to EUR0.00280Tue, 01/12/20201 EUR to HUF357.14286
Mon, 30/11/20201 HUF to EUR0.00279Mon, 30/11/20201 EUR to HUF358.42294
Sun, 29/11/20201 HUF to EUR0.00276Sun, 29/11/20201 EUR to HUF362.31884
Sat, 28/11/20201 HUF to EUR0.00276Sat, 28/11/20201 EUR to HUF362.31884
Fri, 27/11/20201 HUF to EUR0.00276Fri, 27/11/20201 EUR to HUF362.31884
Thu, 26/11/20201 HUF to EUR0.00277Thu, 26/11/20201 EUR to HUF361.01083
Wed, 25/11/20201 HUF to EUR0.00277Wed, 25/11/20201 EUR to HUF361.01083
Tue, 24/11/20201 HUF to EUR0.00277Tue, 24/11/20201 EUR to HUF361.01083
Mon, 23/11/20201 HUF to EUR0.00277Mon, 23/11/20201 EUR to HUF361.01083
Sun, 22/11/20201 HUF to EUR0.00277Sun, 22/11/20201 EUR to HUF361.01083
Sat, 21/11/20201 HUF to EUR0.00277Sat, 21/11/20201 EUR to HUF361.01083
Fri, 20/11/20201 HUF to EUR0.00278Fri, 20/11/20201 EUR to HUF359.71223
Thu, 19/11/20201 HUF to EUR0.00278Thu, 19/11/20201 EUR to HUF359.71223
Wed, 18/11/20201 HUF to EUR0.00277Wed, 18/11/20201 EUR to HUF361.01083
Tue, 17/11/20201 HUF to EUR0.00277Tue, 17/11/20201 EUR to HUF361.01083
Mon, 16/11/20201 HUF to EUR0.00279Mon, 16/11/20201 EUR to HUF358.42294
Sun, 15/11/20201 HUF to EUR0.00280Sun, 15/11/20201 EUR to HUF357.14286
Sat, 14/11/20201 HUF to EUR0.00280Sat, 14/11/20201 EUR to HUF357.14286
Fri, 13/11/20201 HUF to EUR0.00280Fri, 13/11/20201 EUR to HUF357.14286
Thu, 12/11/20201 HUF to EUR0.00282Thu, 12/11/20201 EUR to HUF354.60993
Wed, 11/11/20201 HUF to EUR0.00281Wed, 11/11/20201 EUR to HUF355.87189
Tue, 10/11/20201 HUF to EUR0.00281Tue, 10/11/20201 EUR to HUF355.87189
Mon, 09/11/20201 HUF to EUR0.00279Mon, 09/11/20201 EUR to HUF358.42294
Sun, 08/11/20201 HUF to EUR0.00279Sun, 08/11/20201 EUR to HUF358.42294
Sat, 07/11/20201 HUF to EUR0.00279Sat, 07/11/20201 EUR to HUF358.42294
Fri, 06/11/20201 HUF to EUR0.00279Fri, 06/11/20201 EUR to HUF358.42294
Thu, 05/11/20201 HUF to EUR0.00278Thu, 05/11/20201 EUR to HUF359.71223
Wed, 04/11/20201 HUF to EUR0.00275Wed, 04/11/20201 EUR to HUF363.63636
Tue, 03/11/20201 HUF to EUR0.00275Tue, 03/11/20201 EUR to HUF363.63636
Mon, 02/11/20201 HUF to EUR0.00273Mon, 02/11/20201 EUR to HUF366.30037
Sun, 01/11/20201 HUF to EUR0.00273Sun, 01/11/20201 EUR to HUF366.30037
Sat, 31/10/20201 HUF to EUR0.00273Sat, 31/10/20201 EUR to HUF366.30037
Fri, 30/10/20201 HUF to EUR0.00273Fri, 30/10/20201 EUR to HUF366.30037
Thu, 29/10/20201 HUF to EUR0.00272Thu, 29/10/20201 EUR to HUF367.64706
Wed, 28/10/20201 HUF to EUR0.00271Wed, 28/10/20201 EUR to HUF369.00369
Tue, 27/10/20201 HUF to EUR0.00273Tue, 27/10/20201 EUR to HUF366.30037
Mon, 26/10/20201 HUF to EUR0.00274Mon, 26/10/20201 EUR to HUF364.96350
Sun, 25/10/20201 HUF to EUR0.00274Sun, 25/10/20201 EUR to HUF364.96350
Sat, 24/10/20201 HUF to EUR0.00274Sat, 24/10/20201 EUR to HUF364.96350
Fri, 23/10/20201 HUF to EUR0.00274Fri, 23/10/20201 EUR to HUF364.96350
Thu, 22/10/20201 HUF to EUR0.00274Thu, 22/10/20201 EUR to HUF364.96350
Wed, 21/10/20201 HUF to EUR0.00275Wed, 21/10/20201 EUR to HUF363.63636
Tue, 20/10/20201 HUF to EUR0.00275Tue, 20/10/20201 EUR to HUF363.63636
Mon, 19/10/20201 HUF to EUR0.00274Mon, 19/10/20201 EUR to HUF364.96350
Sun, 18/10/20201 HUF to EUR0.00274Sun, 18/10/20201 EUR to HUF364.96350
Sat, 17/10/20201 HUF to EUR0.00274Sat, 17/10/20201 EUR to HUF364.96350
Fri, 16/10/20201 HUF to EUR0.00274Fri, 16/10/20201 EUR to HUF364.96350
Thu, 15/10/20201 HUF to EUR0.00274Thu, 15/10/20201 EUR to HUF364.96350
Wed, 14/10/20201 HUF to EUR0.00275Wed, 14/10/20201 EUR to HUF363.63636
Tue, 13/10/20201 HUF to EUR0.00276Tue, 13/10/20201 EUR to HUF362.31884
Mon, 12/10/20201 HUF to EUR0.00280Mon, 12/10/20201 EUR to HUF357.14286
Sun, 11/10/20201 HUF to EUR0.00281Sun, 11/10/20201 EUR to HUF355.87189
Sat, 10/10/20201 HUF to EUR0.00281Sat, 10/10/20201 EUR to HUF355.87189
Fri, 09/10/20201 HUF to EUR0.00281Fri, 09/10/20201 EUR to HUF355.87189
Thu, 08/10/20201 HUF to EUR0.00280Thu, 08/10/20201 EUR to HUF357.14286
Wed, 07/10/20201 HUF to EUR0.00279Wed, 07/10/20201 EUR to HUF358.42294
Tue, 06/10/20201 HUF to EUR0.00277Tue, 06/10/20201 EUR to HUF361.01083
Mon, 05/10/20201 HUF to EUR0.00277Mon, 05/10/20201 EUR to HUF361.01083
Sun, 04/10/20201 HUF to EUR0.00279Sun, 04/10/20201 EUR to HUF358.42294
Fri, 02/10/20201 HUF to EUR0.00279Fri, 02/10/20201 EUR to HUF358.42294
Thu, 01/10/20201 HUF to EUR0.00279Thu, 01/10/20201 EUR to HUF358.42294
Wed, 30/09/20201 HUF to EUR0.00275Wed, 30/09/20201 EUR to HUF363.63636
Tue, 29/09/20201 HUF to EUR0.00274Tue, 29/09/20201 EUR to HUF364.96350
Mon, 28/09/20201 HUF to EUR0.00273Mon, 28/09/20201 EUR to HUF366.30037
Sun, 27/09/20201 HUF to EUR0.00275Sun, 27/09/20201 EUR to HUF363.63636
Sat, 26/09/20201 HUF to EUR0.00275Sat, 26/09/20201 EUR to HUF363.63636
Fri, 25/09/20201 HUF to EUR0.00275Fri, 25/09/20201 EUR to HUF363.63636
Thu, 24/09/20201 HUF to EUR0.00275Thu, 24/09/20201 EUR to HUF363.63636
Wed, 23/09/20201 HUF to EUR0.00274Wed, 23/09/20201 EUR to HUF364.96350
Tue, 22/09/20201 HUF to EUR0.00275Tue, 22/09/20201 EUR to HUF363.63636
Mon, 21/09/20201 HUF to EUR0.00276Mon, 21/09/20201 EUR to HUF362.31884
Sun, 20/09/20201 HUF to EUR0.00277Sun, 20/09/20201 EUR to HUF361.01083
Sat, 19/09/20201 HUF to EUR0.00277Sat, 19/09/20201 EUR to HUF361.01083
Fri, 18/09/20201 HUF to EUR0.00278Fri, 18/09/20201 EUR to HUF359.71223
Thu, 17/09/20201 HUF to EUR0.00277Thu, 17/09/20201 EUR to HUF361.01083
Wed, 16/09/20201 HUF to EUR0.00278Wed, 16/09/20201 EUR to HUF359.71223
Tue, 15/09/20201 HUF to EUR0.00279Tue, 15/09/20201 EUR to HUF358.42294
Mon, 14/09/20201 HUF to EUR0.00280Mon, 14/09/20201 EUR to HUF357.14286
Sun, 13/09/20201 HUF to EUR0.00280Sun, 13/09/20201 EUR to HUF357.14286
Sat, 12/09/20201 HUF to EUR0.00280Sat, 12/09/20201 EUR to HUF357.14286
Fri, 11/09/20201 HUF to EUR0.00280Fri, 11/09/20201 EUR to HUF357.14286
Thu, 10/09/20201 HUF to EUR0.00280Thu, 10/09/20201 EUR to HUF357.14286
Wed, 09/09/20201 HUF to EUR0.00280Wed, 09/09/20201 EUR to HUF357.14286
Tue, 08/09/20201 HUF to EUR0.00279Tue, 08/09/20201 EUR to HUF358.42294
Mon, 07/09/20201 HUF to EUR0.00278Mon, 07/09/20201 EUR to HUF359.71223
Sun, 06/09/20201 HUF to EUR0.00277Sun, 06/09/20201 EUR to HUF361.01083
Sat, 05/09/20201 HUF to EUR0.00278Sat, 05/09/20201 EUR to HUF359.71223
Fri, 04/09/20201 HUF to EUR0.00278Fri, 04/09/20201 EUR to HUF359.71223
Thu, 03/09/20201 HUF to EUR0.00278Thu, 03/09/20201 EUR to HUF359.71223
Wed, 02/09/20201 HUF to EUR0.00279Wed, 02/09/20201 EUR to HUF358.42294
Tue, 01/09/20201 HUF to EUR0.00281Tue, 01/09/20201 EUR to HUF355.87189
Mon, 31/08/20201 HUF to EUR0.00281Mon, 31/08/20201 EUR to HUF355.87189
Sun, 30/08/20201 HUF to EUR0.00283Sun, 30/08/20201 EUR to HUF353.35689
Sat, 29/08/20201 HUF to EUR0.00282Sat, 29/08/20201 EUR to HUF354.60993
Fri, 28/08/20201 HUF to EUR0.00283Fri, 28/08/20201 EUR to HUF353.35689
Thu, 27/08/20201 HUF to EUR0.00281Thu, 27/08/20201 EUR to HUF355.87189
Wed, 26/08/20201 HUF to EUR0.00281Wed, 26/08/20201 EUR to HUF355.87189
Tue, 25/08/20201 HUF to EUR0.00283Tue, 25/08/20201 EUR to HUF353.35689
Mon, 24/08/20201 HUF to EUR0.00284Mon, 24/08/20201 EUR to HUF352.11268
Sun, 23/08/20201 HUF to EUR0.00285Sun, 23/08/20201 EUR to HUF350.87719
Sat, 22/08/20201 HUF to EUR0.00285Sat, 22/08/20201 EUR to HUF350.87719
Fri, 21/08/20201 HUF to EUR0.00285Fri, 21/08/20201 EUR to HUF350.87719
Thu, 20/08/20201 HUF to EUR0.00287Thu, 20/08/20201 EUR to HUF348.43206
Wed, 19/08/20201 HUF to EUR0.00287Wed, 19/08/20201 EUR to HUF348.43206
Tue, 18/08/20201 HUF to EUR0.00286Tue, 18/08/20201 EUR to HUF349.65035
Mon, 17/08/20201 HUF to EUR0.00286Mon, 17/08/20201 EUR to HUF349.65035
Sun, 16/08/20201 HUF to EUR0.00288Sun, 16/08/20201 EUR to HUF347.22222
Sat, 15/08/20201 HUF to EUR0.00288Sat, 15/08/20201 EUR to HUF347.22222
Fri, 14/08/20201 HUF to EUR0.00288Fri, 14/08/20201 EUR to HUF347.22222
Thu, 13/08/20201 HUF to EUR0.00290Thu, 13/08/20201 EUR to HUF344.82759
Wed, 12/08/20201 HUF to EUR0.00289Wed, 12/08/20201 EUR to HUF346.02076
Tue, 11/08/20201 HUF to EUR0.00290Tue, 11/08/20201 EUR to HUF344.82759
Mon, 10/08/20201 HUF to EUR0.00290Mon, 10/08/20201 EUR to HUF344.82759
Sun, 09/08/20201 HUF to EUR0.00289Sun, 09/08/20201 EUR to HUF346.02076
Sat, 08/08/20201 HUF to EUR0.00289Sat, 08/08/20201 EUR to HUF346.02076
Fri, 07/08/20201 HUF to EUR0.00289Fri, 07/08/20201 EUR to HUF346.02076
Thu, 06/08/20201 HUF to EUR0.00289Thu, 06/08/20201 EUR to HUF346.02076
Wed, 05/08/20201 HUF to EUR0.00290Wed, 05/08/20201 EUR to HUF344.82759
Tue, 04/08/20201 HUF to EUR0.00289Tue, 04/08/20201 EUR to HUF346.02076
Mon, 03/08/20201 HUF to EUR0.00290Mon, 03/08/20201 EUR to HUF344.82759
Sun, 02/08/20201 HUF to EUR0.00290Sun, 02/08/20201 EUR to HUF344.82759
Sat, 01/08/20201 HUF to EUR0.00290Sat, 01/08/20201 EUR to HUF344.82759
Fri, 31/07/20201 HUF to EUR0.00290Fri, 31/07/20201 EUR to HUF344.82759
Thu, 30/07/20201 HUF to EUR0.00290Thu, 30/07/20201 EUR to HUF344.82759
Wed, 29/07/20201 HUF to EUR0.00290Wed, 29/07/20201 EUR to HUF344.82759
Tue, 28/07/20201 HUF to EUR0.00288Tue, 28/07/20201 EUR to HUF347.22222
Mon, 27/07/20201 HUF to EUR0.00289Mon, 27/07/20201 EUR to HUF346.02076
Sun, 26/07/20201 HUF to EUR0.00289Sun, 26/07/20201 EUR to HUF346.02076
Sat, 25/07/20201 HUF to EUR0.00289Sat, 25/07/20201 EUR to HUF346.02076
Fri, 24/07/20201 HUF to EUR0.00289Fri, 24/07/20201 EUR to HUF346.02076
Thu, 23/07/20201 HUF to EUR0.00288Thu, 23/07/20201 EUR to HUF347.22222
Wed, 22/07/20201 HUF to EUR0.00287Wed, 22/07/20201 EUR to HUF348.43206
Tue, 21/07/20201 HUF to EUR0.00286Tue, 21/07/20201 EUR to HUF349.65035
Mon, 20/07/20201 HUF to EUR0.00284Mon, 20/07/20201 EUR to HUF352.11268
Sun, 19/07/20201 HUF to EUR0.00283Sun, 19/07/20201 EUR to HUF353.35689
Sat, 18/07/20201 HUF to EUR0.00283Sat, 18/07/20201 EUR to HUF353.35689
Fri, 17/07/20201 HUF to EUR0.00283Fri, 17/07/20201 EUR to HUF353.35689
Thu, 16/07/20201 HUF to EUR0.00283Thu, 16/07/20201 EUR to HUF353.35689
Wed, 15/07/20201 HUF to EUR0.00283Wed, 15/07/20201 EUR to HUF353.35689
Tue, 14/07/20201 HUF to EUR0.00281Tue, 14/07/20201 EUR to HUF355.87189
Mon, 13/07/20201 HUF to EUR0.00281Mon, 13/07/20201 EUR to HUF355.87189
Sun, 12/07/20201 HUF to EUR0.00283Sun, 12/07/20201 EUR to HUF353.35689
Sat, 11/07/20201 HUF to EUR0.00283Sat, 11/07/20201 EUR to HUF353.35689
Fri, 10/07/20201 HUF to EUR0.00283Fri, 10/07/20201 EUR to HUF353.35689
Thu, 09/07/20201 HUF to EUR0.00283Thu, 09/07/20201 EUR to HUF353.35689
Wed, 08/07/20201 HUF to EUR0.00282Wed, 08/07/20201 EUR to HUF354.60993
Tue, 07/07/20201 HUF to EUR0.00282Tue, 07/07/20201 EUR to HUF354.60993
Mon, 06/07/20201 HUF to EUR0.00284Mon, 06/07/20201 EUR to HUF352.11268
Sun, 05/07/20201 HUF to EUR0.00283Sun, 05/07/20201 EUR to HUF353.35689
Sat, 04/07/20201 HUF to EUR0.00283Sat, 04/07/20201 EUR to HUF353.35689
Fri, 03/07/20201 HUF to EUR0.00283Fri, 03/07/20201 EUR to HUF353.35689
Thu, 02/07/20201 HUF to EUR0.00285Thu, 02/07/20201 EUR to HUF350.87719
Wed, 01/07/20201 HUF to EUR0.00284Wed, 01/07/20201 EUR to HUF352.11268
Tue, 30/06/20201 HUF to EUR0.00282Tue, 30/06/20201 EUR to HUF354.60993

Currency Converter;
Convert

...