Exchange
live exchange
  • EUR ~ USD
    1.2099
    -0.07%
  • GBP ~ USD
    1.4110
    -0.01%
  • XAU ~ USD
    1865.05
    -0.67%
  • BTC ~ USD
    38924.00
    4.51%
  • ETH ~ USD
    2490.59
    4.25%
  • XRP ~ USD
    0.8766
    2.81%
HUF to EUR > > HUF/EUR History

HUF to EUR History

Hungarian Forints and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HUF EUR indicates that how much 1 Hungarian Forint in Euro currency unit.
In this page, you are able to look at historical data of HUF/EUR exchange rate. Hungarian Forint Euro History indicates the evolution the pair from last year until today.

HUF/EUR ~ change (today): +0.01 %
HUF 1 Hungarian Forint
=
0.0029 EUR Euro
Invert → EUR / HUF: 348.20326679
Last update: June 14, 2021 (Today) 04:23 - (1 minute ago)
(HUF - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HUF/EURRatesHistorical Rates for EUR/HUFRates
Sun, 13/06/20211 HUF to EUR0.00287Sun, 13/06/20211 EUR to HUF348.43206
Sat, 12/06/20211 HUF to EUR0.00287Sat, 12/06/20211 EUR to HUF348.43206
Fri, 11/06/20211 HUF to EUR0.00287Fri, 11/06/20211 EUR to HUF348.43206
Thu, 10/06/20211 HUF to EUR0.00289Thu, 10/06/20211 EUR to HUF346.02076
Wed, 09/06/20211 HUF to EUR0.00289Wed, 09/06/20211 EUR to HUF346.02076
Tue, 08/06/20211 HUF to EUR0.00287Tue, 08/06/20211 EUR to HUF348.43206
Mon, 07/06/20211 HUF to EUR0.00289Mon, 07/06/20211 EUR to HUF346.02076
Sun, 06/06/20211 HUF to EUR0.00289Sun, 06/06/20211 EUR to HUF346.02076
Sat, 05/06/20211 HUF to EUR0.00289Sat, 05/06/20211 EUR to HUF346.02076
Fri, 04/06/20211 HUF to EUR0.00289Fri, 04/06/20211 EUR to HUF346.02076
Thu, 03/06/20211 HUF to EUR0.00288Thu, 03/06/20211 EUR to HUF347.22222
Wed, 02/06/20211 HUF to EUR0.00289Wed, 02/06/20211 EUR to HUF346.02076
Tue, 01/06/20211 HUF to EUR0.00289Tue, 01/06/20211 EUR to HUF346.02076
Mon, 31/05/20211 HUF to EUR0.00288Mon, 31/05/20211 EUR to HUF347.22222
Sun, 30/05/20211 HUF to EUR0.00287Sun, 30/05/20211 EUR to HUF348.43206
Sat, 29/05/20211 HUF to EUR0.00287Sat, 29/05/20211 EUR to HUF348.43206
Fri, 28/05/20211 HUF to EUR0.00287Fri, 28/05/20211 EUR to HUF348.43206
Thu, 27/05/20211 HUF to EUR0.00287Thu, 27/05/20211 EUR to HUF348.43206
Wed, 26/05/20211 HUF to EUR0.00286Wed, 26/05/20211 EUR to HUF349.65035
Tue, 25/05/20211 HUF to EUR0.00286Tue, 25/05/20211 EUR to HUF349.65035
Mon, 24/05/20211 HUF to EUR0.00288Mon, 24/05/20211 EUR to HUF347.22222
Sun, 23/05/20211 HUF to EUR0.00287Sun, 23/05/20211 EUR to HUF348.43206
Sat, 22/05/20211 HUF to EUR0.00287Sat, 22/05/20211 EUR to HUF348.43206
Fri, 21/05/20211 HUF to EUR0.00287Fri, 21/05/20211 EUR to HUF348.43206
Thu, 20/05/20211 HUF to EUR0.00286Thu, 20/05/20211 EUR to HUF349.65035
Wed, 19/05/20211 HUF to EUR0.00285Wed, 19/05/20211 EUR to HUF350.87719
Tue, 18/05/20211 HUF to EUR0.00285Tue, 18/05/20211 EUR to HUF350.87719
Mon, 17/05/20211 HUF to EUR0.00284Mon, 17/05/20211 EUR to HUF352.11268
Sun, 16/05/20211 HUF to EUR0.00282Sun, 16/05/20211 EUR to HUF354.60993
Sat, 15/05/20211 HUF to EUR0.00282Sat, 15/05/20211 EUR to HUF354.60993
Fri, 14/05/20211 HUF to EUR0.00282Fri, 14/05/20211 EUR to HUF354.60993
Thu, 13/05/20211 HUF to EUR0.00280Thu, 13/05/20211 EUR to HUF357.14286
Wed, 12/05/20211 HUF to EUR0.00280Wed, 12/05/20211 EUR to HUF357.14286
Tue, 11/05/20211 HUF to EUR0.00279Tue, 11/05/20211 EUR to HUF358.42294
Mon, 10/05/20211 HUF to EUR0.00280Mon, 10/05/20211 EUR to HUF357.14286
Sun, 09/05/20211 HUF to EUR0.00279Sun, 09/05/20211 EUR to HUF358.42294
Sat, 08/05/20211 HUF to EUR0.00279Sat, 08/05/20211 EUR to HUF358.42294
Fri, 07/05/20211 HUF to EUR0.00279Fri, 07/05/20211 EUR to HUF358.42294
Thu, 06/05/20211 HUF to EUR0.00279Thu, 06/05/20211 EUR to HUF358.42294
Wed, 05/05/20211 HUF to EUR0.00279Wed, 05/05/20211 EUR to HUF358.42294
Tue, 04/05/20211 HUF to EUR0.00278Tue, 04/05/20211 EUR to HUF359.71223
Mon, 03/05/20211 HUF to EUR0.00278Mon, 03/05/20211 EUR to HUF359.71223
Sun, 02/05/20211 HUF to EUR0.00277Sun, 02/05/20211 EUR to HUF361.01083
Sat, 01/05/20211 HUF to EUR0.00277Sat, 01/05/20211 EUR to HUF361.01083
Fri, 30/04/20211 HUF to EUR0.00278Fri, 30/04/20211 EUR to HUF359.71223
Thu, 29/04/20211 HUF to EUR0.00277Thu, 29/04/20211 EUR to HUF361.01083
Wed, 28/04/20211 HUF to EUR0.00276Wed, 28/04/20211 EUR to HUF362.31884
Tue, 27/04/20211 HUF to EUR0.00276Tue, 27/04/20211 EUR to HUF362.31884
Mon, 26/04/20211 HUF to EUR0.00275Mon, 26/04/20211 EUR to HUF363.63636
Sun, 25/04/20211 HUF to EUR0.00275Sun, 25/04/20211 EUR to HUF363.63636
Sat, 24/04/20211 HUF to EUR0.00275Sat, 24/04/20211 EUR to HUF363.63636
Fri, 23/04/20211 HUF to EUR0.00275Fri, 23/04/20211 EUR to HUF363.63636
Thu, 22/04/20211 HUF to EUR0.00275Thu, 22/04/20211 EUR to HUF363.63636
Wed, 21/04/20211 HUF to EUR0.00276Wed, 21/04/20211 EUR to HUF362.31884
Tue, 20/04/20211 HUF to EUR0.00277Tue, 20/04/20211 EUR to HUF361.01083
Mon, 19/04/20211 HUF to EUR0.00277Mon, 19/04/20211 EUR to HUF361.01083
Sun, 18/04/20211 HUF to EUR0.00277Sun, 18/04/20211 EUR to HUF361.01083
Sat, 17/04/20211 HUF to EUR0.00277Sat, 17/04/20211 EUR to HUF361.01083
Fri, 16/04/20211 HUF to EUR0.00277Fri, 16/04/20211 EUR to HUF361.01083
Thu, 15/04/20211 HUF to EUR0.00278Thu, 15/04/20211 EUR to HUF359.71223
Wed, 14/04/20211 HUF to EUR0.00279Wed, 14/04/20211 EUR to HUF358.42294
Tue, 13/04/20211 HUF to EUR0.00278Tue, 13/04/20211 EUR to HUF359.71223
Mon, 12/04/20211 HUF to EUR0.00280Mon, 12/04/20211 EUR to HUF357.14286
Sun, 11/04/20211 HUF to EUR0.00279Sun, 11/04/20211 EUR to HUF358.42294
Sat, 10/04/20211 HUF to EUR0.00280Sat, 10/04/20211 EUR to HUF357.14286
Fri, 09/04/20211 HUF to EUR0.00280Fri, 09/04/20211 EUR to HUF357.14286
Thu, 08/04/20211 HUF to EUR0.00279Thu, 08/04/20211 EUR to HUF358.42294
Wed, 07/04/20211 HUF to EUR0.00278Wed, 07/04/20211 EUR to HUF359.71223
Tue, 06/04/20211 HUF to EUR0.00277Tue, 06/04/20211 EUR to HUF361.01083
Mon, 05/04/20211 HUF to EUR0.00278Mon, 05/04/20211 EUR to HUF359.71223
Sun, 04/04/20211 HUF to EUR0.00277Sun, 04/04/20211 EUR to HUF361.01083
Sat, 03/04/20211 HUF to EUR0.00277Sat, 03/04/20211 EUR to HUF361.01083
Fri, 02/04/20211 HUF to EUR0.00276Fri, 02/04/20211 EUR to HUF362.31884
Thu, 01/04/20211 HUF to EUR0.00277Thu, 01/04/20211 EUR to HUF361.01083
Wed, 31/03/20211 HUF to EUR0.00276Wed, 31/03/20211 EUR to HUF362.31884
Tue, 30/03/20211 HUF to EUR0.00275Tue, 30/03/20211 EUR to HUF363.63636
Mon, 29/03/20211 HUF to EUR0.00275Mon, 29/03/20211 EUR to HUF363.63636
Sun, 28/03/20211 HUF to EUR0.00276Sun, 28/03/20211 EUR to HUF362.31884
Sat, 27/03/20211 HUF to EUR0.00276Sat, 27/03/20211 EUR to HUF362.31884
Fri, 26/03/20211 HUF to EUR0.00276Fri, 26/03/20211 EUR to HUF362.31884
Thu, 25/03/20211 HUF to EUR0.00274Thu, 25/03/20211 EUR to HUF364.96350
Wed, 24/03/20211 HUF to EUR0.00274Wed, 24/03/20211 EUR to HUF364.96350
Tue, 23/03/20211 HUF to EUR0.00273Tue, 23/03/20211 EUR to HUF366.30037
Mon, 22/03/20211 HUF to EUR0.00273Mon, 22/03/20211 EUR to HUF366.30037
Sun, 21/03/20211 HUF to EUR0.00272Sun, 21/03/20211 EUR to HUF367.64706
Sat, 20/03/20211 HUF to EUR0.00272Sat, 20/03/20211 EUR to HUF367.64706
Fri, 19/03/20211 HUF to EUR0.00272Fri, 19/03/20211 EUR to HUF367.64706
Thu, 18/03/20211 HUF to EUR0.00271Thu, 18/03/20211 EUR to HUF369.00369
Wed, 17/03/20211 HUF to EUR0.00273Wed, 17/03/20211 EUR to HUF366.30037
Tue, 16/03/20211 HUF to EUR0.00272Tue, 16/03/20211 EUR to HUF367.64706
Mon, 15/03/20211 HUF to EUR0.00272Mon, 15/03/20211 EUR to HUF367.64706
Sun, 14/03/20211 HUF to EUR0.00272Sun, 14/03/20211 EUR to HUF367.64706
Sat, 13/03/20211 HUF to EUR0.00272Sat, 13/03/20211 EUR to HUF367.64706
Fri, 12/03/20211 HUF to EUR0.00273Fri, 12/03/20211 EUR to HUF366.30037
Thu, 11/03/20211 HUF to EUR0.00274Thu, 11/03/20211 EUR to HUF364.96350
Wed, 10/03/20211 HUF to EUR0.00272Wed, 10/03/20211 EUR to HUF367.64706
Tue, 09/03/20211 HUF to EUR0.00273Tue, 09/03/20211 EUR to HUF366.30037
Mon, 08/03/20211 HUF to EUR0.00272Mon, 08/03/20211 EUR to HUF367.64706
Sun, 07/03/20211 HUF to EUR0.00272Sun, 07/03/20211 EUR to HUF367.64706
Sat, 06/03/20211 HUF to EUR0.00272Sat, 06/03/20211 EUR to HUF367.64706
Fri, 05/03/20211 HUF to EUR0.00272Fri, 05/03/20211 EUR to HUF367.64706
Thu, 04/03/20211 HUF to EUR0.00274Thu, 04/03/20211 EUR to HUF364.96350
Wed, 03/03/20211 HUF to EUR0.00274Wed, 03/03/20211 EUR to HUF364.96350
Tue, 02/03/20211 HUF to EUR0.00274Tue, 02/03/20211 EUR to HUF364.96350
Mon, 01/03/20211 HUF to EUR0.00275Mon, 01/03/20211 EUR to HUF363.63636
Sun, 28/02/20211 HUF to EUR0.00276Sun, 28/02/20211 EUR to HUF362.31884
Sat, 27/02/20211 HUF to EUR0.00276Sat, 27/02/20211 EUR to HUF362.31884
Fri, 26/02/20211 HUF to EUR0.00276Fri, 26/02/20211 EUR to HUF362.31884
Thu, 25/02/20211 HUF to EUR0.00276Thu, 25/02/20211 EUR to HUF362.31884
Wed, 24/02/20211 HUF to EUR0.00278Wed, 24/02/20211 EUR to HUF359.71223
Tue, 23/02/20211 HUF to EUR0.00279Tue, 23/02/20211 EUR to HUF358.42294
Mon, 22/02/20211 HUF to EUR0.00278Mon, 22/02/20211 EUR to HUF359.71223
Sun, 21/02/20211 HUF to EUR0.00279Sun, 21/02/20211 EUR to HUF358.42294
Sat, 20/02/20211 HUF to EUR0.00279Sat, 20/02/20211 EUR to HUF358.42294
Fri, 19/02/20211 HUF to EUR0.00279Fri, 19/02/20211 EUR to HUF358.42294
Thu, 18/02/20211 HUF to EUR0.00279Thu, 18/02/20211 EUR to HUF358.42294
Wed, 17/02/20211 HUF to EUR0.00279Wed, 17/02/20211 EUR to HUF358.42294
Tue, 16/02/20211 HUF to EUR0.00278Tue, 16/02/20211 EUR to HUF359.71223
Mon, 15/02/20211 HUF to EUR0.00280Mon, 15/02/20211 EUR to HUF357.14286
Sun, 14/02/20211 HUF to EUR0.00279Sun, 14/02/20211 EUR to HUF358.42294
Sat, 13/02/20211 HUF to EUR0.00279Sat, 13/02/20211 EUR to HUF358.42294
Fri, 12/02/20211 HUF to EUR0.00279Fri, 12/02/20211 EUR to HUF358.42294
Thu, 11/02/20211 HUF to EUR0.00279Thu, 11/02/20211 EUR to HUF358.42294
Wed, 10/02/20211 HUF to EUR0.00280Wed, 10/02/20211 EUR to HUF357.14286
Tue, 09/02/20211 HUF to EUR0.00279Tue, 09/02/20211 EUR to HUF358.42294
Mon, 08/02/20211 HUF to EUR0.00279Mon, 08/02/20211 EUR to HUF358.42294
Sun, 07/02/20211 HUF to EUR0.00280Sun, 07/02/20211 EUR to HUF357.14286
Sat, 06/02/20211 HUF to EUR0.00280Sat, 06/02/20211 EUR to HUF357.14286
Fri, 05/02/20211 HUF to EUR0.00280Fri, 05/02/20211 EUR to HUF357.14286
Thu, 04/02/20211 HUF to EUR0.00281Thu, 04/02/20211 EUR to HUF355.87189
Wed, 03/02/20211 HUF to EUR0.00281Wed, 03/02/20211 EUR to HUF355.87189
Tue, 02/02/20211 HUF to EUR0.00281Tue, 02/02/20211 EUR to HUF355.87189
Mon, 01/02/20211 HUF to EUR0.00281Mon, 01/02/20211 EUR to HUF355.87189
Sun, 31/01/20211 HUF to EUR0.00280Sun, 31/01/20211 EUR to HUF357.14286
Sat, 30/01/20211 HUF to EUR0.00280Sat, 30/01/20211 EUR to HUF357.14286
Fri, 29/01/20211 HUF to EUR0.00280Fri, 29/01/20211 EUR to HUF357.14286
Thu, 28/01/20211 HUF to EUR0.00279Thu, 28/01/20211 EUR to HUF358.42294
Wed, 27/01/20211 HUF to EUR0.00278Wed, 27/01/20211 EUR to HUF359.71223
Tue, 26/01/20211 HUF to EUR0.00278Tue, 26/01/20211 EUR to HUF359.71223
Mon, 25/01/20211 HUF to EUR0.00279Mon, 25/01/20211 EUR to HUF358.42294
Sun, 24/01/20211 HUF to EUR0.00279Sun, 24/01/20211 EUR to HUF358.42294
Sat, 23/01/20211 HUF to EUR0.00279Sat, 23/01/20211 EUR to HUF358.42294
Fri, 22/01/20211 HUF to EUR0.00280Fri, 22/01/20211 EUR to HUF357.14286
Thu, 21/01/20211 HUF to EUR0.00280Thu, 21/01/20211 EUR to HUF357.14286
Wed, 20/01/20211 HUF to EUR0.00280Wed, 20/01/20211 EUR to HUF357.14286
Tue, 19/01/20211 HUF to EUR0.00279Tue, 19/01/20211 EUR to HUF358.42294
Mon, 18/01/20211 HUF to EUR0.00278Mon, 18/01/20211 EUR to HUF359.71223
Sun, 17/01/20211 HUF to EUR0.00277Sun, 17/01/20211 EUR to HUF361.01083
Sat, 16/01/20211 HUF to EUR0.00277Sat, 16/01/20211 EUR to HUF361.01083
Fri, 15/01/20211 HUF to EUR0.00277Fri, 15/01/20211 EUR to HUF361.01083
Thu, 14/01/20211 HUF to EUR0.00278Thu, 14/01/20211 EUR to HUF359.71223
Wed, 13/01/20211 HUF to EUR0.00277Wed, 13/01/20211 EUR to HUF361.01083
Tue, 12/01/20211 HUF to EUR0.00278Tue, 12/01/20211 EUR to HUF359.71223
Mon, 11/01/20211 HUF to EUR0.00277Mon, 11/01/20211 EUR to HUF361.01083
Sun, 10/01/20211 HUF to EUR0.00278Sun, 10/01/20211 EUR to HUF359.71223
Sat, 09/01/20211 HUF to EUR0.00278Sat, 09/01/20211 EUR to HUF359.71223
Fri, 08/01/20211 HUF to EUR0.00278Fri, 08/01/20211 EUR to HUF359.71223
Thu, 07/01/20211 HUF to EUR0.00278Thu, 07/01/20211 EUR to HUF359.71223
Wed, 06/01/20211 HUF to EUR0.00279Wed, 06/01/20211 EUR to HUF358.42294
Tue, 05/01/20211 HUF to EUR0.00278Tue, 05/01/20211 EUR to HUF359.71223
Mon, 04/01/20211 HUF to EUR0.00277Mon, 04/01/20211 EUR to HUF361.01083
Sun, 03/01/20211 HUF to EUR0.00276Sun, 03/01/20211 EUR to HUF362.31884
Sat, 02/01/20211 HUF to EUR0.00276Sat, 02/01/20211 EUR to HUF362.31884
Fri, 01/01/20211 HUF to EUR0.00277Fri, 01/01/20211 EUR to HUF361.01083
Thu, 31/12/20201 HUF to EUR0.00275Thu, 31/12/20201 EUR to HUF363.63636
Wed, 30/12/20201 HUF to EUR0.00274Wed, 30/12/20201 EUR to HUF364.96350
Tue, 29/12/20201 HUF to EUR0.00274Tue, 29/12/20201 EUR to HUF364.96350
Mon, 28/12/20201 HUF to EUR0.00274Mon, 28/12/20201 EUR to HUF364.96350
Sun, 27/12/20201 HUF to EUR0.00276Sun, 27/12/20201 EUR to HUF362.31884
Sat, 26/12/20201 HUF to EUR0.00276Sat, 26/12/20201 EUR to HUF362.31884
Fri, 25/12/20201 HUF to EUR0.00276Fri, 25/12/20201 EUR to HUF362.31884
Thu, 24/12/20201 HUF to EUR0.00277Thu, 24/12/20201 EUR to HUF361.01083
Wed, 23/12/20201 HUF to EUR0.00276Wed, 23/12/20201 EUR to HUF362.31884
Tue, 22/12/20201 HUF to EUR0.00276Tue, 22/12/20201 EUR to HUF362.31884
Mon, 21/12/20201 HUF to EUR0.00277Mon, 21/12/20201 EUR to HUF361.01083
Sun, 20/12/20201 HUF to EUR0.00279Sun, 20/12/20201 EUR to HUF358.42294
Sat, 19/12/20201 HUF to EUR0.00279Sat, 19/12/20201 EUR to HUF358.42294
Fri, 18/12/20201 HUF to EUR0.00279Fri, 18/12/20201 EUR to HUF358.42294
Thu, 17/12/20201 HUF to EUR0.00281Thu, 17/12/20201 EUR to HUF355.87189
Wed, 16/12/20201 HUF to EUR0.00281Wed, 16/12/20201 EUR to HUF355.87189
Tue, 15/12/20201 HUF to EUR0.00281Tue, 15/12/20201 EUR to HUF355.87189
Mon, 14/12/20201 HUF to EUR0.00283Mon, 14/12/20201 EUR to HUF353.35689
Sun, 13/12/20201 HUF to EUR0.00282Sun, 13/12/20201 EUR to HUF354.60993
Sat, 12/12/20201 HUF to EUR0.00282Sat, 12/12/20201 EUR to HUF354.60993
Fri, 11/12/20201 HUF to EUR0.00282Fri, 11/12/20201 EUR to HUF354.60993
Thu, 10/12/20201 HUF to EUR0.00283Thu, 10/12/20201 EUR to HUF353.35689
Wed, 09/12/20201 HUF to EUR0.00280Wed, 09/12/20201 EUR to HUF357.14286
Tue, 08/12/20201 HUF to EUR0.00278Tue, 08/12/20201 EUR to HUF359.71223
Mon, 07/12/20201 HUF to EUR0.00278Mon, 07/12/20201 EUR to HUF359.71223
Sun, 06/12/20201 HUF to EUR0.00279Sun, 06/12/20201 EUR to HUF358.42294
Sat, 05/12/20201 HUF to EUR0.00279Sat, 05/12/20201 EUR to HUF358.42294
Fri, 04/12/20201 HUF to EUR0.00279Fri, 04/12/20201 EUR to HUF358.42294
Thu, 03/12/20201 HUF to EUR0.00280Thu, 03/12/20201 EUR to HUF357.14286
Wed, 02/12/20201 HUF to EUR0.00279Wed, 02/12/20201 EUR to HUF358.42294
Tue, 01/12/20201 HUF to EUR0.00280Tue, 01/12/20201 EUR to HUF357.14286
Mon, 30/11/20201 HUF to EUR0.00279Mon, 30/11/20201 EUR to HUF358.42294
Sun, 29/11/20201 HUF to EUR0.00276Sun, 29/11/20201 EUR to HUF362.31884
Sat, 28/11/20201 HUF to EUR0.00276Sat, 28/11/20201 EUR to HUF362.31884
Fri, 27/11/20201 HUF to EUR0.00276Fri, 27/11/20201 EUR to HUF362.31884
Thu, 26/11/20201 HUF to EUR0.00277Thu, 26/11/20201 EUR to HUF361.01083
Wed, 25/11/20201 HUF to EUR0.00277Wed, 25/11/20201 EUR to HUF361.01083
Tue, 24/11/20201 HUF to EUR0.00277Tue, 24/11/20201 EUR to HUF361.01083
Mon, 23/11/20201 HUF to EUR0.00277Mon, 23/11/20201 EUR to HUF361.01083
Sun, 22/11/20201 HUF to EUR0.00277Sun, 22/11/20201 EUR to HUF361.01083
Sat, 21/11/20201 HUF to EUR0.00277Sat, 21/11/20201 EUR to HUF361.01083
Fri, 20/11/20201 HUF to EUR0.00278Fri, 20/11/20201 EUR to HUF359.71223
Thu, 19/11/20201 HUF to EUR0.00278Thu, 19/11/20201 EUR to HUF359.71223
Wed, 18/11/20201 HUF to EUR0.00277Wed, 18/11/20201 EUR to HUF361.01083
Tue, 17/11/20201 HUF to EUR0.00277Tue, 17/11/20201 EUR to HUF361.01083
Mon, 16/11/20201 HUF to EUR0.00279Mon, 16/11/20201 EUR to HUF358.42294
Sun, 15/11/20201 HUF to EUR0.00280Sun, 15/11/20201 EUR to HUF357.14286
Sat, 14/11/20201 HUF to EUR0.00280Sat, 14/11/20201 EUR to HUF357.14286
Fri, 13/11/20201 HUF to EUR0.00280Fri, 13/11/20201 EUR to HUF357.14286
Thu, 12/11/20201 HUF to EUR0.00282Thu, 12/11/20201 EUR to HUF354.60993
Wed, 11/11/20201 HUF to EUR0.00281Wed, 11/11/20201 EUR to HUF355.87189
Tue, 10/11/20201 HUF to EUR0.00281Tue, 10/11/20201 EUR to HUF355.87189
Mon, 09/11/20201 HUF to EUR0.00279Mon, 09/11/20201 EUR to HUF358.42294
Sun, 08/11/20201 HUF to EUR0.00279Sun, 08/11/20201 EUR to HUF358.42294
Sat, 07/11/20201 HUF to EUR0.00279Sat, 07/11/20201 EUR to HUF358.42294
Fri, 06/11/20201 HUF to EUR0.00279Fri, 06/11/20201 EUR to HUF358.42294
Thu, 05/11/20201 HUF to EUR0.00278Thu, 05/11/20201 EUR to HUF359.71223
Wed, 04/11/20201 HUF to EUR0.00275Wed, 04/11/20201 EUR to HUF363.63636
Tue, 03/11/20201 HUF to EUR0.00275Tue, 03/11/20201 EUR to HUF363.63636
Mon, 02/11/20201 HUF to EUR0.00273Mon, 02/11/20201 EUR to HUF366.30037
Sun, 01/11/20201 HUF to EUR0.00273Sun, 01/11/20201 EUR to HUF366.30037
Sat, 31/10/20201 HUF to EUR0.00273Sat, 31/10/20201 EUR to HUF366.30037
Fri, 30/10/20201 HUF to EUR0.00273Fri, 30/10/20201 EUR to HUF366.30037
Thu, 29/10/20201 HUF to EUR0.00272Thu, 29/10/20201 EUR to HUF367.64706
Wed, 28/10/20201 HUF to EUR0.00271Wed, 28/10/20201 EUR to HUF369.00369
Tue, 27/10/20201 HUF to EUR0.00273Tue, 27/10/20201 EUR to HUF366.30037
Mon, 26/10/20201 HUF to EUR0.00274Mon, 26/10/20201 EUR to HUF364.96350
Sun, 25/10/20201 HUF to EUR0.00274Sun, 25/10/20201 EUR to HUF364.96350
Sat, 24/10/20201 HUF to EUR0.00274Sat, 24/10/20201 EUR to HUF364.96350
Fri, 23/10/20201 HUF to EUR0.00274Fri, 23/10/20201 EUR to HUF364.96350
Thu, 22/10/20201 HUF to EUR0.00274Thu, 22/10/20201 EUR to HUF364.96350
Wed, 21/10/20201 HUF to EUR0.00275Wed, 21/10/20201 EUR to HUF363.63636
Tue, 20/10/20201 HUF to EUR0.00275Tue, 20/10/20201 EUR to HUF363.63636
Mon, 19/10/20201 HUF to EUR0.00274Mon, 19/10/20201 EUR to HUF364.96350
Sun, 18/10/20201 HUF to EUR0.00274Sun, 18/10/20201 EUR to HUF364.96350
Sat, 17/10/20201 HUF to EUR0.00274Sat, 17/10/20201 EUR to HUF364.96350
Fri, 16/10/20201 HUF to EUR0.00274Fri, 16/10/20201 EUR to HUF364.96350
Thu, 15/10/20201 HUF to EUR0.00274Thu, 15/10/20201 EUR to HUF364.96350
Wed, 14/10/20201 HUF to EUR0.00275Wed, 14/10/20201 EUR to HUF363.63636
Tue, 13/10/20201 HUF to EUR0.00276Tue, 13/10/20201 EUR to HUF362.31884
Mon, 12/10/20201 HUF to EUR0.00280Mon, 12/10/20201 EUR to HUF357.14286
Sun, 11/10/20201 HUF to EUR0.00281Sun, 11/10/20201 EUR to HUF355.87189
Sat, 10/10/20201 HUF to EUR0.00281Sat, 10/10/20201 EUR to HUF355.87189
Fri, 09/10/20201 HUF to EUR0.00281Fri, 09/10/20201 EUR to HUF355.87189
Thu, 08/10/20201 HUF to EUR0.00280Thu, 08/10/20201 EUR to HUF357.14286
Wed, 07/10/20201 HUF to EUR0.00279Wed, 07/10/20201 EUR to HUF358.42294
Tue, 06/10/20201 HUF to EUR0.00277Tue, 06/10/20201 EUR to HUF361.01083
Mon, 05/10/20201 HUF to EUR0.00277Mon, 05/10/20201 EUR to HUF361.01083
Sun, 04/10/20201 HUF to EUR0.00279Sun, 04/10/20201 EUR to HUF358.42294
Fri, 02/10/20201 HUF to EUR0.00279Fri, 02/10/20201 EUR to HUF358.42294
Thu, 01/10/20201 HUF to EUR0.00279Thu, 01/10/20201 EUR to HUF358.42294
Wed, 30/09/20201 HUF to EUR0.00275Wed, 30/09/20201 EUR to HUF363.63636
Tue, 29/09/20201 HUF to EUR0.00274Tue, 29/09/20201 EUR to HUF364.96350
Mon, 28/09/20201 HUF to EUR0.00273Mon, 28/09/20201 EUR to HUF366.30037
Sun, 27/09/20201 HUF to EUR0.00275Sun, 27/09/20201 EUR to HUF363.63636
Sat, 26/09/20201 HUF to EUR0.00275Sat, 26/09/20201 EUR to HUF363.63636
Fri, 25/09/20201 HUF to EUR0.00275Fri, 25/09/20201 EUR to HUF363.63636
Thu, 24/09/20201 HUF to EUR0.00275Thu, 24/09/20201 EUR to HUF363.63636
Wed, 23/09/20201 HUF to EUR0.00274Wed, 23/09/20201 EUR to HUF364.96350
Tue, 22/09/20201 HUF to EUR0.00275Tue, 22/09/20201 EUR to HUF363.63636
Mon, 21/09/20201 HUF to EUR0.00276Mon, 21/09/20201 EUR to HUF362.31884
Sun, 20/09/20201 HUF to EUR0.00277Sun, 20/09/20201 EUR to HUF361.01083
Sat, 19/09/20201 HUF to EUR0.00277Sat, 19/09/20201 EUR to HUF361.01083
Fri, 18/09/20201 HUF to EUR0.00278Fri, 18/09/20201 EUR to HUF359.71223
Thu, 17/09/20201 HUF to EUR0.00277Thu, 17/09/20201 EUR to HUF361.01083
Wed, 16/09/20201 HUF to EUR0.00278Wed, 16/09/20201 EUR to HUF359.71223
Tue, 15/09/20201 HUF to EUR0.00279Tue, 15/09/20201 EUR to HUF358.42294
Mon, 14/09/20201 HUF to EUR0.00280Mon, 14/09/20201 EUR to HUF357.14286
Sun, 13/09/20201 HUF to EUR0.00280Sun, 13/09/20201 EUR to HUF357.14286
Sat, 12/09/20201 HUF to EUR0.00280Sat, 12/09/20201 EUR to HUF357.14286
Fri, 11/09/20201 HUF to EUR0.00280Fri, 11/09/20201 EUR to HUF357.14286
Thu, 10/09/20201 HUF to EUR0.00280Thu, 10/09/20201 EUR to HUF357.14286
Wed, 09/09/20201 HUF to EUR0.00280Wed, 09/09/20201 EUR to HUF357.14286
Tue, 08/09/20201 HUF to EUR0.00279Tue, 08/09/20201 EUR to HUF358.42294
Mon, 07/09/20201 HUF to EUR0.00278Mon, 07/09/20201 EUR to HUF359.71223
Sun, 06/09/20201 HUF to EUR0.00277Sun, 06/09/20201 EUR to HUF361.01083
Sat, 05/09/20201 HUF to EUR0.00278Sat, 05/09/20201 EUR to HUF359.71223
Fri, 04/09/20201 HUF to EUR0.00278Fri, 04/09/20201 EUR to HUF359.71223
Thu, 03/09/20201 HUF to EUR0.00278Thu, 03/09/20201 EUR to HUF359.71223
Wed, 02/09/20201 HUF to EUR0.00279Wed, 02/09/20201 EUR to HUF358.42294
Tue, 01/09/20201 HUF to EUR0.00281Tue, 01/09/20201 EUR to HUF355.87189
Mon, 31/08/20201 HUF to EUR0.00281Mon, 31/08/20201 EUR to HUF355.87189
Sun, 30/08/20201 HUF to EUR0.00283Sun, 30/08/20201 EUR to HUF353.35689
Sat, 29/08/20201 HUF to EUR0.00282Sat, 29/08/20201 EUR to HUF354.60993
Fri, 28/08/20201 HUF to EUR0.00283Fri, 28/08/20201 EUR to HUF353.35689
Thu, 27/08/20201 HUF to EUR0.00281Thu, 27/08/20201 EUR to HUF355.87189
Wed, 26/08/20201 HUF to EUR0.00281Wed, 26/08/20201 EUR to HUF355.87189
Tue, 25/08/20201 HUF to EUR0.00283Tue, 25/08/20201 EUR to HUF353.35689
Mon, 24/08/20201 HUF to EUR0.00284Mon, 24/08/20201 EUR to HUF352.11268
Sun, 23/08/20201 HUF to EUR0.00285Sun, 23/08/20201 EUR to HUF350.87719
Sat, 22/08/20201 HUF to EUR0.00285Sat, 22/08/20201 EUR to HUF350.87719
Fri, 21/08/20201 HUF to EUR0.00285Fri, 21/08/20201 EUR to HUF350.87719
Thu, 20/08/20201 HUF to EUR0.00287Thu, 20/08/20201 EUR to HUF348.43206
Wed, 19/08/20201 HUF to EUR0.00287Wed, 19/08/20201 EUR to HUF348.43206
Tue, 18/08/20201 HUF to EUR0.00286Tue, 18/08/20201 EUR to HUF349.65035
Mon, 17/08/20201 HUF to EUR0.00286Mon, 17/08/20201 EUR to HUF349.65035
Sun, 16/08/20201 HUF to EUR0.00288Sun, 16/08/20201 EUR to HUF347.22222
Sat, 15/08/20201 HUF to EUR0.00288Sat, 15/08/20201 EUR to HUF347.22222
Fri, 14/08/20201 HUF to EUR0.00288Fri, 14/08/20201 EUR to HUF347.22222
Thu, 13/08/20201 HUF to EUR0.00290Thu, 13/08/20201 EUR to HUF344.82759
Wed, 12/08/20201 HUF to EUR0.00289Wed, 12/08/20201 EUR to HUF346.02076
Tue, 11/08/20201 HUF to EUR0.00290Tue, 11/08/20201 EUR to HUF344.82759
Mon, 10/08/20201 HUF to EUR0.00290Mon, 10/08/20201 EUR to HUF344.82759
Sun, 09/08/20201 HUF to EUR0.00289Sun, 09/08/20201 EUR to HUF346.02076
Sat, 08/08/20201 HUF to EUR0.00289Sat, 08/08/20201 EUR to HUF346.02076
Fri, 07/08/20201 HUF to EUR0.00289Fri, 07/08/20201 EUR to HUF346.02076
Thu, 06/08/20201 HUF to EUR0.00289Thu, 06/08/20201 EUR to HUF346.02076
Wed, 05/08/20201 HUF to EUR0.00290Wed, 05/08/20201 EUR to HUF344.82759
Tue, 04/08/20201 HUF to EUR0.00289Tue, 04/08/20201 EUR to HUF346.02076
Mon, 03/08/20201 HUF to EUR0.00290Mon, 03/08/20201 EUR to HUF344.82759
Sun, 02/08/20201 HUF to EUR0.00290Sun, 02/08/20201 EUR to HUF344.82759
Sat, 01/08/20201 HUF to EUR0.00290Sat, 01/08/20201 EUR to HUF344.82759
Fri, 31/07/20201 HUF to EUR0.00290Fri, 31/07/20201 EUR to HUF344.82759
Thu, 30/07/20201 HUF to EUR0.00290Thu, 30/07/20201 EUR to HUF344.82759
Wed, 29/07/20201 HUF to EUR0.00290Wed, 29/07/20201 EUR to HUF344.82759
Tue, 28/07/20201 HUF to EUR0.00288Tue, 28/07/20201 EUR to HUF347.22222
Mon, 27/07/20201 HUF to EUR0.00289Mon, 27/07/20201 EUR to HUF346.02076
Sun, 26/07/20201 HUF to EUR0.00289Sun, 26/07/20201 EUR to HUF346.02076
Sat, 25/07/20201 HUF to EUR0.00289Sat, 25/07/20201 EUR to HUF346.02076
Fri, 24/07/20201 HUF to EUR0.00289Fri, 24/07/20201 EUR to HUF346.02076
Thu, 23/07/20201 HUF to EUR0.00288Thu, 23/07/20201 EUR to HUF347.22222
Wed, 22/07/20201 HUF to EUR0.00287Wed, 22/07/20201 EUR to HUF348.43206
Tue, 21/07/20201 HUF to EUR0.00286Tue, 21/07/20201 EUR to HUF349.65035
Mon, 20/07/20201 HUF to EUR0.00284Mon, 20/07/20201 EUR to HUF352.11268
Sun, 19/07/20201 HUF to EUR0.00283Sun, 19/07/20201 EUR to HUF353.35689
Sat, 18/07/20201 HUF to EUR0.00283Sat, 18/07/20201 EUR to HUF353.35689
Fri, 17/07/20201 HUF to EUR0.00283Fri, 17/07/20201 EUR to HUF353.35689
Thu, 16/07/20201 HUF to EUR0.00283Thu, 16/07/20201 EUR to HUF353.35689
Wed, 15/07/20201 HUF to EUR0.00283Wed, 15/07/20201 EUR to HUF353.35689
Tue, 14/07/20201 HUF to EUR0.00281Tue, 14/07/20201 EUR to HUF355.87189
Mon, 13/07/20201 HUF to EUR0.00281Mon, 13/07/20201 EUR to HUF355.87189
Sun, 12/07/20201 HUF to EUR0.00283Sun, 12/07/20201 EUR to HUF353.35689
Sat, 11/07/20201 HUF to EUR0.00283Sat, 11/07/20201 EUR to HUF353.35689
Fri, 10/07/20201 HUF to EUR0.00283Fri, 10/07/20201 EUR to HUF353.35689
Thu, 09/07/20201 HUF to EUR0.00283Thu, 09/07/20201 EUR to HUF353.35689
Wed, 08/07/20201 HUF to EUR0.00282Wed, 08/07/20201 EUR to HUF354.60993
Tue, 07/07/20201 HUF to EUR0.00282Tue, 07/07/20201 EUR to HUF354.60993
Mon, 06/07/20201 HUF to EUR0.00284Mon, 06/07/20201 EUR to HUF352.11268
Sun, 05/07/20201 HUF to EUR0.00283Sun, 05/07/20201 EUR to HUF353.35689
Sat, 04/07/20201 HUF to EUR0.00283Sat, 04/07/20201 EUR to HUF353.35689
Fri, 03/07/20201 HUF to EUR0.00283Fri, 03/07/20201 EUR to HUF353.35689
Thu, 02/07/20201 HUF to EUR0.00285Thu, 02/07/20201 EUR to HUF350.87719
Wed, 01/07/20201 HUF to EUR0.00284Wed, 01/07/20201 EUR to HUF352.11268
Tue, 30/06/20201 HUF to EUR0.00282Tue, 30/06/20201 EUR to HUF354.60993

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021