Exchange
live exchange
  • EUR ~ USD
    1.1770
    0.00%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34384.07
    1.36%
  • ETH ~ USD
    2145.08
    -0.08%
  • XRP ~ USD
    0.5960
    -0.94%
GNF to USD > > GNF/USD History

GNF to USD History

Guinean Francs and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GNF USD indicates that how much 1 Guinean Franc in United States Dollar currency unit.
In this page, you are able to look at historical data of GNF/USD exchange rate. Guinean Franc United States Dollar History indicates the evolution the pair from last year until today.

GNF/USD ~ change (today): 0 %
GNF 1 Guinean Franc
=
0.0001 USD United States Dollar
Invert → USD / GNF: 9775.1098
Last update: July 25, 2021 (Today) 18:58 - (1 minute ago)
(GNF - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GNF/USDRatesHistorical Rates for USD/GNFRates
Sat, 24/07/20211 GNF to USD0.00010Sat, 24/07/20211 USD to GNF10 000.00000
Fri, 23/07/20211 GNF to USD0.00010Fri, 23/07/20211 USD to GNF10 000.00000
Thu, 22/07/20211 GNF to USD0.00010Thu, 22/07/20211 USD to GNF10 000.00000
Wed, 21/07/20211 GNF to USD0.00010Wed, 21/07/20211 USD to GNF10 000.00000
Tue, 20/07/20211 GNF to USD0.00010Tue, 20/07/20211 USD to GNF10 000.00000
Mon, 19/07/20211 GNF to USD0.00010Mon, 19/07/20211 USD to GNF10 000.00000
Sun, 18/07/20211 GNF to USD0.00010Sun, 18/07/20211 USD to GNF10 000.00000
Sat, 17/07/20211 GNF to USD0.00010Sat, 17/07/20211 USD to GNF10 000.00000
Fri, 16/07/20211 GNF to USD0.00010Fri, 16/07/20211 USD to GNF10 000.00000
Thu, 15/07/20211 GNF to USD0.00010Thu, 15/07/20211 USD to GNF10 000.00000
Wed, 14/07/20211 GNF to USD0.00010Wed, 14/07/20211 USD to GNF10 000.00000
Tue, 13/07/20211 GNF to USD0.00010Tue, 13/07/20211 USD to GNF10 000.00000
Mon, 12/07/20211 GNF to USD0.00010Mon, 12/07/20211 USD to GNF10 000.00000
Sun, 11/07/20211 GNF to USD0.00010Sun, 11/07/20211 USD to GNF10 000.00000
Sat, 10/07/20211 GNF to USD0.00010Sat, 10/07/20211 USD to GNF10 000.00000
Fri, 09/07/20211 GNF to USD0.00010Fri, 09/07/20211 USD to GNF10 000.00000
Thu, 08/07/20211 GNF to USD0.00010Thu, 08/07/20211 USD to GNF10 000.00000
Wed, 07/07/20211 GNF to USD0.00010Wed, 07/07/20211 USD to GNF10 000.00000
Tue, 06/07/20211 GNF to USD0.00010Tue, 06/07/20211 USD to GNF10 000.00000
Mon, 05/07/20211 GNF to USD0.00010Mon, 05/07/20211 USD to GNF10 000.00000
Sun, 04/07/20211 GNF to USD0.00010Sun, 04/07/20211 USD to GNF10 000.00000
Sat, 03/07/20211 GNF to USD0.00010Sat, 03/07/20211 USD to GNF10 000.00000
Fri, 02/07/20211 GNF to USD0.00010Fri, 02/07/20211 USD to GNF10 000.00000
Thu, 01/07/20211 GNF to USD0.00010Thu, 01/07/20211 USD to GNF10 000.00000
Wed, 30/06/20211 GNF to USD0.00010Wed, 30/06/20211 USD to GNF10 000.00000
Tue, 29/06/20211 GNF to USD0.00010Tue, 29/06/20211 USD to GNF10 000.00000
Mon, 28/06/20211 GNF to USD0.00010Mon, 28/06/20211 USD to GNF10 000.00000
Sun, 27/06/20211 GNF to USD0.00010Sun, 27/06/20211 USD to GNF10 000.00000
Sat, 26/06/20211 GNF to USD0.00010Sat, 26/06/20211 USD to GNF10 000.00000
Fri, 25/06/20211 GNF to USD0.00010Fri, 25/06/20211 USD to GNF10 000.00000
Thu, 24/06/20211 GNF to USD0.00010Thu, 24/06/20211 USD to GNF10 000.00000
Wed, 23/06/20211 GNF to USD0.00010Wed, 23/06/20211 USD to GNF10 000.00000
Tue, 22/06/20211 GNF to USD0.00010Tue, 22/06/20211 USD to GNF10 000.00000
Mon, 21/06/20211 GNF to USD0.00010Mon, 21/06/20211 USD to GNF10 000.00000
Sun, 20/06/20211 GNF to USD0.00010Sun, 20/06/20211 USD to GNF10 000.00000
Sat, 19/06/20211 GNF to USD0.00010Sat, 19/06/20211 USD to GNF10 000.00000
Fri, 18/06/20211 GNF to USD0.00010Fri, 18/06/20211 USD to GNF10 000.00000
Thu, 17/06/20211 GNF to USD0.00010Thu, 17/06/20211 USD to GNF10 000.00000
Wed, 16/06/20211 GNF to USD0.00010Wed, 16/06/20211 USD to GNF10 000.00000
Tue, 15/06/20211 GNF to USD0.00010Tue, 15/06/20211 USD to GNF10 000.00000
Mon, 14/06/20211 GNF to USD0.00010Mon, 14/06/20211 USD to GNF10 000.00000
Sun, 13/06/20211 GNF to USD0.00010Sun, 13/06/20211 USD to GNF10 000.00000
Sat, 12/06/20211 GNF to USD0.00010Sat, 12/06/20211 USD to GNF10 000.00000
Fri, 11/06/20211 GNF to USD0.00010Fri, 11/06/20211 USD to GNF10 000.00000
Thu, 10/06/20211 GNF to USD0.00010Thu, 10/06/20211 USD to GNF10 000.00000
Wed, 09/06/20211 GNF to USD0.00010Wed, 09/06/20211 USD to GNF10 000.00000
Tue, 08/06/20211 GNF to USD0.00010Tue, 08/06/20211 USD to GNF10 000.00000
Mon, 07/06/20211 GNF to USD0.00010Mon, 07/06/20211 USD to GNF10 000.00000
Sun, 06/06/20211 GNF to USD0.00010Sun, 06/06/20211 USD to GNF10 000.00000
Sat, 05/06/20211 GNF to USD0.00010Sat, 05/06/20211 USD to GNF10 000.00000
Fri, 04/06/20211 GNF to USD0.00010Fri, 04/06/20211 USD to GNF10 000.00000
Thu, 03/06/20211 GNF to USD0.00010Thu, 03/06/20211 USD to GNF10 000.00000
Wed, 02/06/20211 GNF to USD0.00010Wed, 02/06/20211 USD to GNF10 000.00000
Tue, 01/06/20211 GNF to USD0.00010Tue, 01/06/20211 USD to GNF10 000.00000
Mon, 31/05/20211 GNF to USD0.00010Mon, 31/05/20211 USD to GNF10 000.00000
Sun, 30/05/20211 GNF to USD0.00010Sun, 30/05/20211 USD to GNF10 000.00000
Sat, 29/05/20211 GNF to USD0.00010Sat, 29/05/20211 USD to GNF10 000.00000
Fri, 28/05/20211 GNF to USD0.00010Fri, 28/05/20211 USD to GNF10 000.00000
Thu, 27/05/20211 GNF to USD0.00010Thu, 27/05/20211 USD to GNF10 000.00000
Wed, 26/05/20211 GNF to USD0.00010Wed, 26/05/20211 USD to GNF10 000.00000
Tue, 25/05/20211 GNF to USD0.00010Tue, 25/05/20211 USD to GNF10 000.00000
Mon, 24/05/20211 GNF to USD0.00010Mon, 24/05/20211 USD to GNF10 000.00000
Sun, 23/05/20211 GNF to USD0.00010Sun, 23/05/20211 USD to GNF10 000.00000
Sat, 22/05/20211 GNF to USD0.00010Sat, 22/05/20211 USD to GNF10 000.00000
Fri, 21/05/20211 GNF to USD0.00010Fri, 21/05/20211 USD to GNF10 000.00000
Thu, 20/05/20211 GNF to USD0.00010Thu, 20/05/20211 USD to GNF10 000.00000
Wed, 19/05/20211 GNF to USD0.00010Wed, 19/05/20211 USD to GNF10 000.00000
Tue, 18/05/20211 GNF to USD0.00010Tue, 18/05/20211 USD to GNF10 000.00000
Mon, 17/05/20211 GNF to USD0.00010Mon, 17/05/20211 USD to GNF10 000.00000
Sun, 16/05/20211 GNF to USD0.00010Sun, 16/05/20211 USD to GNF10 000.00000
Sat, 15/05/20211 GNF to USD0.00010Sat, 15/05/20211 USD to GNF10 000.00000
Fri, 14/05/20211 GNF to USD0.00010Fri, 14/05/20211 USD to GNF10 000.00000
Thu, 13/05/20211 GNF to USD0.00010Thu, 13/05/20211 USD to GNF10 000.00000
Wed, 12/05/20211 GNF to USD0.00010Wed, 12/05/20211 USD to GNF10 000.00000
Tue, 11/05/20211 GNF to USD0.00010Tue, 11/05/20211 USD to GNF10 000.00000
Mon, 10/05/20211 GNF to USD0.00010Mon, 10/05/20211 USD to GNF10 000.00000
Sun, 09/05/20211 GNF to USD0.00010Sun, 09/05/20211 USD to GNF10 000.00000
Sat, 08/05/20211 GNF to USD0.00010Sat, 08/05/20211 USD to GNF10 000.00000
Fri, 07/05/20211 GNF to USD0.00010Fri, 07/05/20211 USD to GNF10 000.00000
Thu, 06/05/20211 GNF to USD0.00010Thu, 06/05/20211 USD to GNF10 000.00000
Wed, 05/05/20211 GNF to USD0.00010Wed, 05/05/20211 USD to GNF10 000.00000
Tue, 04/05/20211 GNF to USD0.00010Tue, 04/05/20211 USD to GNF10 000.00000
Mon, 03/05/20211 GNF to USD0.00010Mon, 03/05/20211 USD to GNF10 000.00000
Sun, 02/05/20211 GNF to USD0.00010Sun, 02/05/20211 USD to GNF10 000.00000
Sat, 01/05/20211 GNF to USD0.00010Sat, 01/05/20211 USD to GNF10 000.00000
Fri, 30/04/20211 GNF to USD0.00010Fri, 30/04/20211 USD to GNF10 000.00000
Thu, 29/04/20211 GNF to USD0.00010Thu, 29/04/20211 USD to GNF10 000.00000
Wed, 28/04/20211 GNF to USD0.00010Wed, 28/04/20211 USD to GNF10 000.00000
Tue, 27/04/20211 GNF to USD0.00010Tue, 27/04/20211 USD to GNF10 000.00000
Mon, 26/04/20211 GNF to USD0.00010Mon, 26/04/20211 USD to GNF10 000.00000
Sun, 25/04/20211 GNF to USD0.00010Sun, 25/04/20211 USD to GNF10 000.00000
Sat, 24/04/20211 GNF to USD0.00010Sat, 24/04/20211 USD to GNF10 000.00000
Fri, 23/04/20211 GNF to USD0.00010Fri, 23/04/20211 USD to GNF10 000.00000
Thu, 22/04/20211 GNF to USD0.00010Thu, 22/04/20211 USD to GNF10 000.00000
Wed, 21/04/20211 GNF to USD0.00010Wed, 21/04/20211 USD to GNF10 000.00000
Tue, 20/04/20211 GNF to USD0.00010Tue, 20/04/20211 USD to GNF10 000.00000
Mon, 19/04/20211 GNF to USD0.00010Mon, 19/04/20211 USD to GNF10 000.00000
Sun, 18/04/20211 GNF to USD0.00010Sun, 18/04/20211 USD to GNF10 000.00000
Sat, 17/04/20211 GNF to USD0.00010Sat, 17/04/20211 USD to GNF10 000.00000
Fri, 16/04/20211 GNF to USD0.00010Fri, 16/04/20211 USD to GNF10 000.00000
Thu, 15/04/20211 GNF to USD0.00010Thu, 15/04/20211 USD to GNF10 000.00000
Wed, 14/04/20211 GNF to USD0.00010Wed, 14/04/20211 USD to GNF10 000.00000
Tue, 13/04/20211 GNF to USD0.00010Tue, 13/04/20211 USD to GNF10 000.00000
Mon, 12/04/20211 GNF to USD0.00010Mon, 12/04/20211 USD to GNF10 000.00000
Sun, 11/04/20211 GNF to USD0.00010Sun, 11/04/20211 USD to GNF10 000.00000
Sat, 10/04/20211 GNF to USD0.00010Sat, 10/04/20211 USD to GNF10 000.00000
Fri, 09/04/20211 GNF to USD0.00010Fri, 09/04/20211 USD to GNF10 000.00000
Thu, 08/04/20211 GNF to USD0.00010Thu, 08/04/20211 USD to GNF10 000.00000
Wed, 07/04/20211 GNF to USD0.00010Wed, 07/04/20211 USD to GNF10 000.00000
Tue, 06/04/20211 GNF to USD0.00010Tue, 06/04/20211 USD to GNF10 000.00000
Mon, 05/04/20211 GNF to USD0.00010Mon, 05/04/20211 USD to GNF10 000.00000
Sun, 04/04/20211 GNF to USD0.00010Sun, 04/04/20211 USD to GNF10 000.00000
Sat, 03/04/20211 GNF to USD0.00010Sat, 03/04/20211 USD to GNF10 000.00000
Fri, 02/04/20211 GNF to USD0.00010Fri, 02/04/20211 USD to GNF10 000.00000
Thu, 01/04/20211 GNF to USD0.00010Thu, 01/04/20211 USD to GNF10 000.00000
Wed, 31/03/20211 GNF to USD0.00010Wed, 31/03/20211 USD to GNF10 000.00000
Tue, 30/03/20211 GNF to USD0.00010Tue, 30/03/20211 USD to GNF10 000.00000
Mon, 29/03/20211 GNF to USD0.00010Mon, 29/03/20211 USD to GNF10 000.00000
Sun, 28/03/20211 GNF to USD0.00010Sun, 28/03/20211 USD to GNF10 000.00000
Sat, 27/03/20211 GNF to USD0.00010Sat, 27/03/20211 USD to GNF10 000.00000
Fri, 26/03/20211 GNF to USD0.00010Fri, 26/03/20211 USD to GNF10 000.00000
Thu, 25/03/20211 GNF to USD0.00010Thu, 25/03/20211 USD to GNF10 000.00000
Wed, 24/03/20211 GNF to USD0.00010Wed, 24/03/20211 USD to GNF10 000.00000
Tue, 23/03/20211 GNF to USD0.00010Tue, 23/03/20211 USD to GNF10 000.00000
Mon, 22/03/20211 GNF to USD0.00010Mon, 22/03/20211 USD to GNF10 000.00000
Sun, 21/03/20211 GNF to USD0.00010Sun, 21/03/20211 USD to GNF10 000.00000
Sat, 20/03/20211 GNF to USD0.00010Sat, 20/03/20211 USD to GNF10 000.00000
Fri, 19/03/20211 GNF to USD0.00010Fri, 19/03/20211 USD to GNF10 000.00000
Thu, 18/03/20211 GNF to USD0.00010Thu, 18/03/20211 USD to GNF10 000.00000
Wed, 17/03/20211 GNF to USD0.00010Wed, 17/03/20211 USD to GNF10 000.00000
Tue, 16/03/20211 GNF to USD0.00010Tue, 16/03/20211 USD to GNF10 000.00000
Mon, 15/03/20211 GNF to USD0.00010Mon, 15/03/20211 USD to GNF10 000.00000
Sun, 14/03/20211 GNF to USD0.00010Sun, 14/03/20211 USD to GNF10 000.00000
Sat, 13/03/20211 GNF to USD0.00010Sat, 13/03/20211 USD to GNF10 000.00000
Fri, 12/03/20211 GNF to USD0.00010Fri, 12/03/20211 USD to GNF10 000.00000
Thu, 11/03/20211 GNF to USD0.00010Thu, 11/03/20211 USD to GNF10 000.00000
Wed, 10/03/20211 GNF to USD0.00010Wed, 10/03/20211 USD to GNF10 000.00000
Tue, 09/03/20211 GNF to USD0.00010Tue, 09/03/20211 USD to GNF10 000.00000
Mon, 08/03/20211 GNF to USD0.00010Mon, 08/03/20211 USD to GNF10 000.00000
Sun, 07/03/20211 GNF to USD0.00010Sun, 07/03/20211 USD to GNF10 000.00000
Sat, 06/03/20211 GNF to USD0.00010Sat, 06/03/20211 USD to GNF10 000.00000
Fri, 05/03/20211 GNF to USD0.00010Fri, 05/03/20211 USD to GNF10 000.00000
Thu, 04/03/20211 GNF to USD0.00010Thu, 04/03/20211 USD to GNF10 000.00000
Wed, 03/03/20211 GNF to USD0.00010Wed, 03/03/20211 USD to GNF10 000.00000
Tue, 02/03/20211 GNF to USD0.00010Tue, 02/03/20211 USD to GNF10 000.00000
Mon, 01/03/20211 GNF to USD0.00010Mon, 01/03/20211 USD to GNF10 000.00000
Sun, 28/02/20211 GNF to USD0.00010Sun, 28/02/20211 USD to GNF10 000.00000
Sat, 27/02/20211 GNF to USD0.00010Sat, 27/02/20211 USD to GNF10 000.00000
Fri, 26/02/20211 GNF to USD0.00010Fri, 26/02/20211 USD to GNF10 000.00000
Thu, 25/02/20211 GNF to USD0.00010Thu, 25/02/20211 USD to GNF10 000.00000
Wed, 24/02/20211 GNF to USD0.00010Wed, 24/02/20211 USD to GNF10 000.00000
Tue, 23/02/20211 GNF to USD0.00010Tue, 23/02/20211 USD to GNF10 000.00000
Mon, 22/02/20211 GNF to USD0.00010Mon, 22/02/20211 USD to GNF10 000.00000
Sun, 21/02/20211 GNF to USD0.00010Sun, 21/02/20211 USD to GNF10 000.00000
Sat, 20/02/20211 GNF to USD0.00010Sat, 20/02/20211 USD to GNF10 000.00000
Fri, 19/02/20211 GNF to USD0.00010Fri, 19/02/20211 USD to GNF10 000.00000
Thu, 18/02/20211 GNF to USD0.00010Thu, 18/02/20211 USD to GNF10 000.00000
Wed, 17/02/20211 GNF to USD0.00010Wed, 17/02/20211 USD to GNF10 000.00000
Tue, 16/02/20211 GNF to USD0.00010Tue, 16/02/20211 USD to GNF10 000.00000
Mon, 15/02/20211 GNF to USD0.00010Mon, 15/02/20211 USD to GNF10 000.00000
Sun, 14/02/20211 GNF to USD0.00010Sun, 14/02/20211 USD to GNF10 000.00000
Sat, 13/02/20211 GNF to USD0.00010Sat, 13/02/20211 USD to GNF10 000.00000
Fri, 12/02/20211 GNF to USD0.00010Fri, 12/02/20211 USD to GNF10 000.00000
Thu, 11/02/20211 GNF to USD0.00010Thu, 11/02/20211 USD to GNF10 000.00000
Wed, 10/02/20211 GNF to USD0.00010Wed, 10/02/20211 USD to GNF10 000.00000
Tue, 09/02/20211 GNF to USD0.00010Tue, 09/02/20211 USD to GNF10 000.00000
Mon, 08/02/20211 GNF to USD0.00010Mon, 08/02/20211 USD to GNF10 000.00000
Sun, 07/02/20211 GNF to USD0.00010Sun, 07/02/20211 USD to GNF10 000.00000
Sat, 06/02/20211 GNF to USD0.00010Sat, 06/02/20211 USD to GNF10 000.00000
Fri, 05/02/20211 GNF to USD0.00010Fri, 05/02/20211 USD to GNF10 000.00000
Thu, 04/02/20211 GNF to USD0.00010Thu, 04/02/20211 USD to GNF10 000.00000
Wed, 03/02/20211 GNF to USD0.00010Wed, 03/02/20211 USD to GNF10 000.00000
Tue, 02/02/20211 GNF to USD0.00010Tue, 02/02/20211 USD to GNF10 000.00000
Mon, 01/02/20211 GNF to USD0.00010Mon, 01/02/20211 USD to GNF10 000.00000
Sun, 31/01/20211 GNF to USD0.00010Sun, 31/01/20211 USD to GNF10 000.00000
Sat, 30/01/20211 GNF to USD0.00010Sat, 30/01/20211 USD to GNF10 000.00000
Fri, 29/01/20211 GNF to USD0.00010Fri, 29/01/20211 USD to GNF10 000.00000
Thu, 28/01/20211 GNF to USD0.00010Thu, 28/01/20211 USD to GNF10 000.00000
Wed, 27/01/20211 GNF to USD0.00010Wed, 27/01/20211 USD to GNF10 000.00000
Tue, 26/01/20211 GNF to USD0.00010Tue, 26/01/20211 USD to GNF10 000.00000
Mon, 25/01/20211 GNF to USD0.00010Mon, 25/01/20211 USD to GNF10 000.00000
Sun, 24/01/20211 GNF to USD0.00010Sun, 24/01/20211 USD to GNF10 000.00000
Sat, 23/01/20211 GNF to USD0.00010Sat, 23/01/20211 USD to GNF10 000.00000
Fri, 22/01/20211 GNF to USD0.00010Fri, 22/01/20211 USD to GNF10 000.00000
Thu, 21/01/20211 GNF to USD0.00010Thu, 21/01/20211 USD to GNF10 000.00000
Wed, 20/01/20211 GNF to USD0.00010Wed, 20/01/20211 USD to GNF10 000.00000
Tue, 19/01/20211 GNF to USD0.00010Tue, 19/01/20211 USD to GNF10 000.00000
Mon, 18/01/20211 GNF to USD0.00010Mon, 18/01/20211 USD to GNF10 000.00000
Sun, 17/01/20211 GNF to USD0.00010Sun, 17/01/20211 USD to GNF10 000.00000
Sat, 16/01/20211 GNF to USD0.00010Sat, 16/01/20211 USD to GNF10 000.00000
Fri, 15/01/20211 GNF to USD0.00010Fri, 15/01/20211 USD to GNF10 000.00000
Thu, 14/01/20211 GNF to USD0.00010Thu, 14/01/20211 USD to GNF10 000.00000
Wed, 13/01/20211 GNF to USD0.00010Wed, 13/01/20211 USD to GNF10 000.00000
Tue, 12/01/20211 GNF to USD0.00010Tue, 12/01/20211 USD to GNF10 000.00000
Mon, 11/01/20211 GNF to USD0.00010Mon, 11/01/20211 USD to GNF10 000.00000
Sun, 10/01/20211 GNF to USD0.00010Sun, 10/01/20211 USD to GNF10 000.00000
Sat, 09/01/20211 GNF to USD0.00010Sat, 09/01/20211 USD to GNF10 000.00000
Fri, 08/01/20211 GNF to USD0.00010Fri, 08/01/20211 USD to GNF10 000.00000
Thu, 07/01/20211 GNF to USD0.00010Thu, 07/01/20211 USD to GNF10 000.00000
Wed, 06/01/20211 GNF to USD0.00010Wed, 06/01/20211 USD to GNF10 000.00000
Tue, 05/01/20211 GNF to USD0.00010Tue, 05/01/20211 USD to GNF10 000.00000
Mon, 04/01/20211 GNF to USD0.00010Mon, 04/01/20211 USD to GNF10 000.00000
Sun, 03/01/20211 GNF to USD0.00010Sun, 03/01/20211 USD to GNF10 000.00000
Sat, 02/01/20211 GNF to USD0.00010Sat, 02/01/20211 USD to GNF10 000.00000
Fri, 01/01/20211 GNF to USD0.00010Fri, 01/01/20211 USD to GNF10 000.00000
Thu, 31/12/20201 GNF to USD0.00010Thu, 31/12/20201 USD to GNF10 000.00000
Wed, 30/12/20201 GNF to USD0.00010Wed, 30/12/20201 USD to GNF10 000.00000
Tue, 29/12/20201 GNF to USD0.00010Tue, 29/12/20201 USD to GNF10 000.00000
Mon, 28/12/20201 GNF to USD0.00010Mon, 28/12/20201 USD to GNF10 000.00000
Sun, 27/12/20201 GNF to USD0.00010Sun, 27/12/20201 USD to GNF10 000.00000
Sat, 26/12/20201 GNF to USD0.00010Sat, 26/12/20201 USD to GNF10 000.00000
Fri, 25/12/20201 GNF to USD0.00010Fri, 25/12/20201 USD to GNF10 000.00000
Thu, 24/12/20201 GNF to USD0.00010Thu, 24/12/20201 USD to GNF10 000.00000
Wed, 23/12/20201 GNF to USD0.00010Wed, 23/12/20201 USD to GNF10 000.00000
Tue, 22/12/20201 GNF to USD0.00010Tue, 22/12/20201 USD to GNF10 000.00000
Mon, 21/12/20201 GNF to USD0.00010Mon, 21/12/20201 USD to GNF10 000.00000
Sun, 20/12/20201 GNF to USD0.00010Sun, 20/12/20201 USD to GNF10 000.00000
Sat, 19/12/20201 GNF to USD0.00010Sat, 19/12/20201 USD to GNF10 000.00000
Fri, 18/12/20201 GNF to USD0.00010Fri, 18/12/20201 USD to GNF10 000.00000
Thu, 17/12/20201 GNF to USD0.00010Thu, 17/12/20201 USD to GNF10 000.00000
Wed, 16/12/20201 GNF to USD0.00010Wed, 16/12/20201 USD to GNF10 000.00000
Tue, 15/12/20201 GNF to USD0.00010Tue, 15/12/20201 USD to GNF10 000.00000
Mon, 14/12/20201 GNF to USD0.00010Mon, 14/12/20201 USD to GNF10 000.00000
Sun, 13/12/20201 GNF to USD0.00010Sun, 13/12/20201 USD to GNF10 000.00000
Sat, 12/12/20201 GNF to USD0.00010Sat, 12/12/20201 USD to GNF10 000.00000
Fri, 11/12/20201 GNF to USD0.00010Fri, 11/12/20201 USD to GNF10 000.00000
Thu, 10/12/20201 GNF to USD0.00010Thu, 10/12/20201 USD to GNF10 000.00000
Wed, 09/12/20201 GNF to USD0.00010Wed, 09/12/20201 USD to GNF10 000.00000
Tue, 08/12/20201 GNF to USD0.00010Tue, 08/12/20201 USD to GNF10 000.00000
Mon, 07/12/20201 GNF to USD0.00010Mon, 07/12/20201 USD to GNF10 000.00000
Sun, 06/12/20201 GNF to USD0.00010Sun, 06/12/20201 USD to GNF10 000.00000
Sat, 05/12/20201 GNF to USD0.00010Sat, 05/12/20201 USD to GNF10 000.00000
Fri, 04/12/20201 GNF to USD0.00010Fri, 04/12/20201 USD to GNF10 000.00000
Thu, 03/12/20201 GNF to USD0.00010Thu, 03/12/20201 USD to GNF10 000.00000
Wed, 02/12/20201 GNF to USD0.00010Wed, 02/12/20201 USD to GNF10 000.00000
Tue, 01/12/20201 GNF to USD0.00010Tue, 01/12/20201 USD to GNF10 000.00000
Mon, 30/11/20201 GNF to USD0.00010Mon, 30/11/20201 USD to GNF10 000.00000
Sun, 29/11/20201 GNF to USD0.00010Sun, 29/11/20201 USD to GNF10 000.00000
Sat, 28/11/20201 GNF to USD0.00010Sat, 28/11/20201 USD to GNF10 000.00000
Fri, 27/11/20201 GNF to USD0.00010Fri, 27/11/20201 USD to GNF10 000.00000
Thu, 26/11/20201 GNF to USD0.00010Thu, 26/11/20201 USD to GNF10 000.00000
Wed, 25/11/20201 GNF to USD0.00010Wed, 25/11/20201 USD to GNF10 000.00000
Tue, 24/11/20201 GNF to USD0.00010Tue, 24/11/20201 USD to GNF10 000.00000
Mon, 23/11/20201 GNF to USD0.00010Mon, 23/11/20201 USD to GNF10 000.00000
Sun, 22/11/20201 GNF to USD0.00010Sun, 22/11/20201 USD to GNF10 000.00000
Sat, 21/11/20201 GNF to USD0.00010Sat, 21/11/20201 USD to GNF10 000.00000
Fri, 20/11/20201 GNF to USD0.00010Fri, 20/11/20201 USD to GNF10 000.00000
Thu, 19/11/20201 GNF to USD0.00010Thu, 19/11/20201 USD to GNF10 000.00000
Wed, 18/11/20201 GNF to USD0.00010Wed, 18/11/20201 USD to GNF10 000.00000
Tue, 17/11/20201 GNF to USD0.00010Tue, 17/11/20201 USD to GNF10 000.00000
Mon, 16/11/20201 GNF to USD0.00010Mon, 16/11/20201 USD to GNF10 000.00000
Sun, 15/11/20201 GNF to USD0.00010Sun, 15/11/20201 USD to GNF10 000.00000
Sat, 14/11/20201 GNF to USD0.00010Sat, 14/11/20201 USD to GNF10 000.00000
Fri, 13/11/20201 GNF to USD0.00010Fri, 13/11/20201 USD to GNF10 000.00000
Thu, 12/11/20201 GNF to USD0.00010Thu, 12/11/20201 USD to GNF10 000.00000
Wed, 11/11/20201 GNF to USD0.00010Wed, 11/11/20201 USD to GNF10 000.00000
Tue, 10/11/20201 GNF to USD0.00010Tue, 10/11/20201 USD to GNF10 000.00000
Mon, 09/11/20201 GNF to USD0.00010Mon, 09/11/20201 USD to GNF10 000.00000
Sun, 08/11/20201 GNF to USD0.00010Sun, 08/11/20201 USD to GNF10 000.00000
Sat, 07/11/20201 GNF to USD0.00010Sat, 07/11/20201 USD to GNF10 000.00000
Fri, 06/11/20201 GNF to USD0.00010Fri, 06/11/20201 USD to GNF10 000.00000
Thu, 05/11/20201 GNF to USD0.00010Thu, 05/11/20201 USD to GNF10 000.00000
Wed, 04/11/20201 GNF to USD0.00010Wed, 04/11/20201 USD to GNF10 000.00000
Tue, 03/11/20201 GNF to USD0.00010Tue, 03/11/20201 USD to GNF10 000.00000
Mon, 02/11/20201 GNF to USD0.00010Mon, 02/11/20201 USD to GNF10 000.00000
Sun, 01/11/20201 GNF to USD0.00010Sun, 01/11/20201 USD to GNF10 000.00000
Sat, 31/10/20201 GNF to USD0.00010Sat, 31/10/20201 USD to GNF10 000.00000
Fri, 30/10/20201 GNF to USD0.00010Fri, 30/10/20201 USD to GNF10 000.00000
Thu, 29/10/20201 GNF to USD0.00010Thu, 29/10/20201 USD to GNF10 000.00000
Wed, 28/10/20201 GNF to USD0.00010Wed, 28/10/20201 USD to GNF10 000.00000
Tue, 27/10/20201 GNF to USD0.00010Tue, 27/10/20201 USD to GNF10 000.00000
Mon, 26/10/20201 GNF to USD0.00010Mon, 26/10/20201 USD to GNF10 000.00000
Sun, 25/10/20201 GNF to USD0.00010Sun, 25/10/20201 USD to GNF10 000.00000
Sat, 24/10/20201 GNF to USD0.00010Sat, 24/10/20201 USD to GNF10 000.00000
Fri, 23/10/20201 GNF to USD0.00010Fri, 23/10/20201 USD to GNF10 000.00000
Thu, 22/10/20201 GNF to USD0.00010Thu, 22/10/20201 USD to GNF10 000.00000
Wed, 21/10/20201 GNF to USD0.00010Wed, 21/10/20201 USD to GNF10 000.00000
Tue, 20/10/20201 GNF to USD0.00010Tue, 20/10/20201 USD to GNF10 000.00000
Mon, 19/10/20201 GNF to USD0.00010Mon, 19/10/20201 USD to GNF10 000.00000
Sun, 18/10/20201 GNF to USD0.00010Sun, 18/10/20201 USD to GNF10 000.00000
Sat, 17/10/20201 GNF to USD0.00010Sat, 17/10/20201 USD to GNF10 000.00000
Fri, 16/10/20201 GNF to USD0.00010Fri, 16/10/20201 USD to GNF10 000.00000
Thu, 15/10/20201 GNF to USD0.00010Thu, 15/10/20201 USD to GNF10 000.00000
Wed, 14/10/20201 GNF to USD0.00010Wed, 14/10/20201 USD to GNF10 000.00000
Tue, 13/10/20201 GNF to USD0.00010Tue, 13/10/20201 USD to GNF10 000.00000
Mon, 12/10/20201 GNF to USD0.00010Mon, 12/10/20201 USD to GNF10 000.00000
Sun, 11/10/20201 GNF to USD0.00010Sun, 11/10/20201 USD to GNF10 000.00000
Sat, 10/10/20201 GNF to USD0.00010Sat, 10/10/20201 USD to GNF10 000.00000
Fri, 09/10/20201 GNF to USD0.00010Fri, 09/10/20201 USD to GNF10 000.00000
Thu, 08/10/20201 GNF to USD0.00010Thu, 08/10/20201 USD to GNF10 000.00000
Wed, 07/10/20201 GNF to USD0.00010Wed, 07/10/20201 USD to GNF10 000.00000
Tue, 06/10/20201 GNF to USD0.00010Tue, 06/10/20201 USD to GNF10 000.00000
Mon, 05/10/20201 GNF to USD0.00010Mon, 05/10/20201 USD to GNF10 000.00000
Sun, 04/10/20201 GNF to USD0.00010Sun, 04/10/20201 USD to GNF10 000.00000
Fri, 02/10/20201 GNF to USD0.00010Fri, 02/10/20201 USD to GNF10 000.00000
Thu, 01/10/20201 GNF to USD0.00010Thu, 01/10/20201 USD to GNF10 000.00000
Wed, 30/09/20201 GNF to USD0.00010Wed, 30/09/20201 USD to GNF10 000.00000
Tue, 29/09/20201 GNF to USD0.00010Tue, 29/09/20201 USD to GNF10 000.00000
Mon, 28/09/20201 GNF to USD0.00010Mon, 28/09/20201 USD to GNF10 000.00000
Sun, 27/09/20201 GNF to USD0.00010Sun, 27/09/20201 USD to GNF10 000.00000
Sat, 26/09/20201 GNF to USD0.00010Sat, 26/09/20201 USD to GNF10 000.00000
Fri, 25/09/20201 GNF to USD0.00010Fri, 25/09/20201 USD to GNF10 000.00000
Thu, 24/09/20201 GNF to USD0.00010Thu, 24/09/20201 USD to GNF10 000.00000
Wed, 23/09/20201 GNF to USD0.00010Wed, 23/09/20201 USD to GNF10 000.00000
Tue, 22/09/20201 GNF to USD0.00010Tue, 22/09/20201 USD to GNF10 000.00000
Mon, 21/09/20201 GNF to USD0.00010Mon, 21/09/20201 USD to GNF10 000.00000
Sun, 20/09/20201 GNF to USD0.00010Sun, 20/09/20201 USD to GNF10 000.00000
Sat, 19/09/20201 GNF to USD0.00010Sat, 19/09/20201 USD to GNF10 000.00000
Fri, 18/09/20201 GNF to USD0.00010Fri, 18/09/20201 USD to GNF10 000.00000
Thu, 17/09/20201 GNF to USD0.00010Thu, 17/09/20201 USD to GNF10 000.00000
Wed, 16/09/20201 GNF to USD0.00010Wed, 16/09/20201 USD to GNF10 000.00000
Tue, 15/09/20201 GNF to USD0.00010Tue, 15/09/20201 USD to GNF10 000.00000
Mon, 14/09/20201 GNF to USD0.00010Mon, 14/09/20201 USD to GNF10 000.00000
Sun, 13/09/20201 GNF to USD0.00010Sun, 13/09/20201 USD to GNF10 000.00000
Sat, 12/09/20201 GNF to USD0.00010Sat, 12/09/20201 USD to GNF10 000.00000
Fri, 11/09/20201 GNF to USD0.00010Fri, 11/09/20201 USD to GNF10 000.00000
Thu, 10/09/20201 GNF to USD0.00010Thu, 10/09/20201 USD to GNF10 000.00000
Wed, 09/09/20201 GNF to USD0.00010Wed, 09/09/20201 USD to GNF10 000.00000
Tue, 08/09/20201 GNF to USD0.00010Tue, 08/09/20201 USD to GNF10 000.00000
Mon, 07/09/20201 GNF to USD0.00010Mon, 07/09/20201 USD to GNF10 000.00000
Sun, 06/09/20201 GNF to USD0.00010Sun, 06/09/20201 USD to GNF10 000.00000
Sat, 05/09/20201 GNF to USD0.00010Sat, 05/09/20201 USD to GNF10 000.00000
Fri, 04/09/20201 GNF to USD0.00010Fri, 04/09/20201 USD to GNF10 000.00000
Thu, 03/09/20201 GNF to USD0.00010Thu, 03/09/20201 USD to GNF10 000.00000
Wed, 02/09/20201 GNF to USD0.00010Wed, 02/09/20201 USD to GNF10 000.00000
Tue, 01/09/20201 GNF to USD0.00010Tue, 01/09/20201 USD to GNF10 000.00000
Mon, 31/08/20201 GNF to USD0.00010Mon, 31/08/20201 USD to GNF10 000.00000
Sun, 30/08/20201 GNF to USD0.00010Sun, 30/08/20201 USD to GNF10 000.00000
Sat, 29/08/20201 GNF to USD0.00010Sat, 29/08/20201 USD to GNF10 000.00000
Fri, 28/08/20201 GNF to USD0.00010Fri, 28/08/20201 USD to GNF10 000.00000
Thu, 27/08/20201 GNF to USD0.00010Thu, 27/08/20201 USD to GNF10 000.00000
Wed, 26/08/20201 GNF to USD0.00010Wed, 26/08/20201 USD to GNF10 000.00000
Tue, 25/08/20201 GNF to USD0.00010Tue, 25/08/20201 USD to GNF10 000.00000
Mon, 24/08/20201 GNF to USD0.00010Mon, 24/08/20201 USD to GNF10 000.00000
Sun, 23/08/20201 GNF to USD0.00010Sun, 23/08/20201 USD to GNF10 000.00000
Sat, 22/08/20201 GNF to USD0.00010Sat, 22/08/20201 USD to GNF10 000.00000
Fri, 21/08/20201 GNF to USD0.00010Fri, 21/08/20201 USD to GNF10 000.00000
Thu, 20/08/20201 GNF to USD0.00010Thu, 20/08/20201 USD to GNF10 000.00000
Wed, 19/08/20201 GNF to USD0.00010Wed, 19/08/20201 USD to GNF10 000.00000
Tue, 18/08/20201 GNF to USD0.00010Tue, 18/08/20201 USD to GNF10 000.00000
Mon, 17/08/20201 GNF to USD0.00010Mon, 17/08/20201 USD to GNF10 000.00000
Sun, 16/08/20201 GNF to USD0.00010Sun, 16/08/20201 USD to GNF10 000.00000
Sat, 15/08/20201 GNF to USD0.00010Sat, 15/08/20201 USD to GNF10 000.00000
Fri, 14/08/20201 GNF to USD0.00010Fri, 14/08/20201 USD to GNF10 000.00000
Thu, 13/08/20201 GNF to USD0.00010Thu, 13/08/20201 USD to GNF10 000.00000
Wed, 12/08/20201 GNF to USD0.00010Wed, 12/08/20201 USD to GNF10 000.00000
Tue, 11/08/20201 GNF to USD0.00010Tue, 11/08/20201 USD to GNF10 000.00000
Mon, 10/08/20201 GNF to USD0.00010Mon, 10/08/20201 USD to GNF10 000.00000

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021