Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34414.83
    1.45%
  • ETH ~ USD
    2153.52
    0.32%
  • XRP ~ USD
    0.5983
    -0.56%
GNF to RON > > GNF/RON History

GNF to RON History

Guinean Francs and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GNF RON indicates that how much 1 Guinean Franc in Romanian Leu currency unit.
In this page, you are able to look at historical data of GNF/RON exchange rate. Guinean Franc Romanian Leu History indicates the evolution the pair from last year until today.

GNF/RON ~ change (today): +0.06 %
GNF 1 Guinean Franc
=
0.0004 RON Romanian Leu
Invert → RON / GNF: 2336.19564074
Last update: July 25, 2021 (Today) 20:31 - (1 minute ago)
(GNF - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GNF/RONRatesHistorical Rates for RON/GNFRates
Sat, 24/07/20211 GNF to RON0.00043Sat, 24/07/20211 RON to GNF2 325.58140
Fri, 23/07/20211 GNF to RON0.00042Fri, 23/07/20211 RON to GNF2 380.95238
Thu, 22/07/20211 GNF to RON0.00043Thu, 22/07/20211 RON to GNF2 325.58140
Wed, 21/07/20211 GNF to RON0.00042Wed, 21/07/20211 RON to GNF2 380.95238
Tue, 20/07/20211 GNF to RON0.00042Tue, 20/07/20211 RON to GNF2 380.95238
Mon, 19/07/20211 GNF to RON0.00043Mon, 19/07/20211 RON to GNF2 325.58140
Sun, 18/07/20211 GNF to RON0.00043Sun, 18/07/20211 RON to GNF2 325.58140
Sat, 17/07/20211 GNF to RON0.00043Sat, 17/07/20211 RON to GNF2 325.58140
Fri, 16/07/20211 GNF to RON0.00043Fri, 16/07/20211 RON to GNF2 325.58140
Thu, 15/07/20211 GNF to RON0.00042Thu, 15/07/20211 RON to GNF2 380.95238
Wed, 14/07/20211 GNF to RON0.00042Wed, 14/07/20211 RON to GNF2 380.95238
Tue, 13/07/20211 GNF to RON0.00043Tue, 13/07/20211 RON to GNF2 325.58140
Mon, 12/07/20211 GNF to RON0.00042Mon, 12/07/20211 RON to GNF2 380.95238
Sun, 11/07/20211 GNF to RON0.00042Sun, 11/07/20211 RON to GNF2 380.95238
Sat, 10/07/20211 GNF to RON0.00042Sat, 10/07/20211 RON to GNF2 380.95238
Fri, 09/07/20211 GNF to RON0.00042Fri, 09/07/20211 RON to GNF2 380.95238
Thu, 08/07/20211 GNF to RON0.00042Thu, 08/07/20211 RON to GNF2 380.95238
Wed, 07/07/20211 GNF to RON0.00042Wed, 07/07/20211 RON to GNF2 380.95238
Tue, 06/07/20211 GNF to RON0.00042Tue, 06/07/20211 RON to GNF2 380.95238
Mon, 05/07/20211 GNF to RON0.00042Mon, 05/07/20211 RON to GNF2 380.95238
Sun, 04/07/20211 GNF to RON0.00043Sun, 04/07/20211 RON to GNF2 325.58140
Sat, 03/07/20211 GNF to RON0.00042Sat, 03/07/20211 RON to GNF2 380.95238
Fri, 02/07/20211 GNF to RON0.00042Fri, 02/07/20211 RON to GNF2 380.95238
Thu, 01/07/20211 GNF to RON0.00042Thu, 01/07/20211 RON to GNF2 380.95238
Wed, 30/06/20211 GNF to RON0.00042Wed, 30/06/20211 RON to GNF2 380.95238
Tue, 29/06/20211 GNF to RON0.00042Tue, 29/06/20211 RON to GNF2 380.95238
Mon, 28/06/20211 GNF to RON0.00042Mon, 28/06/20211 RON to GNF2 380.95238
Sun, 27/06/20211 GNF to RON0.00042Sun, 27/06/20211 RON to GNF2 380.95238
Sat, 26/06/20211 GNF to RON0.00042Sat, 26/06/20211 RON to GNF2 380.95238
Fri, 25/06/20211 GNF to RON0.00042Fri, 25/06/20211 RON to GNF2 380.95238
Thu, 24/06/20211 GNF to RON0.00042Thu, 24/06/20211 RON to GNF2 380.95238
Wed, 23/06/20211 GNF to RON0.00042Wed, 23/06/20211 RON to GNF2 380.95238
Tue, 22/06/20211 GNF to RON0.00042Tue, 22/06/20211 RON to GNF2 380.95238
Mon, 21/06/20211 GNF to RON0.00042Mon, 21/06/20211 RON to GNF2 380.95238
Sun, 20/06/20211 GNF to RON0.00042Sun, 20/06/20211 RON to GNF2 380.95238
Sat, 19/06/20211 GNF to RON0.00042Sat, 19/06/20211 RON to GNF2 380.95238
Fri, 18/06/20211 GNF to RON0.00042Fri, 18/06/20211 RON to GNF2 380.95238
Thu, 17/06/20211 GNF to RON0.00042Thu, 17/06/20211 RON to GNF2 380.95238
Wed, 16/06/20211 GNF to RON0.00042Wed, 16/06/20211 RON to GNF2 380.95238
Tue, 15/06/20211 GNF to RON0.00041Tue, 15/06/20211 RON to GNF2 439.02439
Mon, 14/06/20211 GNF to RON0.00041Mon, 14/06/20211 RON to GNF2 439.02439
Sun, 13/06/20211 GNF to RON0.00041Sun, 13/06/20211 RON to GNF2 439.02439
Sat, 12/06/20211 GNF to RON0.00041Sat, 12/06/20211 RON to GNF2 439.02439
Fri, 11/06/20211 GNF to RON0.00041Fri, 11/06/20211 RON to GNF2 439.02439
Thu, 10/06/20211 GNF to RON0.00041Thu, 10/06/20211 RON to GNF2 439.02439
Wed, 09/06/20211 GNF to RON0.00041Wed, 09/06/20211 RON to GNF2 439.02439
Tue, 08/06/20211 GNF to RON0.00041Tue, 08/06/20211 RON to GNF2 439.02439
Mon, 07/06/20211 GNF to RON0.00041Mon, 07/06/20211 RON to GNF2 439.02439
Sun, 06/06/20211 GNF to RON0.00041Sun, 06/06/20211 RON to GNF2 439.02439
Sat, 05/06/20211 GNF to RON0.00041Sat, 05/06/20211 RON to GNF2 439.02439
Fri, 04/06/20211 GNF to RON0.00041Fri, 04/06/20211 RON to GNF2 439.02439
Thu, 03/06/20211 GNF to RON0.00041Thu, 03/06/20211 RON to GNF2 439.02439
Wed, 02/06/20211 GNF to RON0.00041Wed, 02/06/20211 RON to GNF2 439.02439
Tue, 01/06/20211 GNF to RON0.00041Tue, 01/06/20211 RON to GNF2 439.02439
Mon, 31/05/20211 GNF to RON0.00041Mon, 31/05/20211 RON to GNF2 439.02439
Sun, 30/05/20211 GNF to RON0.00041Sun, 30/05/20211 RON to GNF2 439.02439
Sat, 29/05/20211 GNF to RON0.00041Sat, 29/05/20211 RON to GNF2 439.02439
Fri, 28/05/20211 GNF to RON0.00041Fri, 28/05/20211 RON to GNF2 439.02439
Thu, 27/05/20211 GNF to RON0.00041Thu, 27/05/20211 RON to GNF2 439.02439
Wed, 26/05/20211 GNF to RON0.00041Wed, 26/05/20211 RON to GNF2 439.02439
Tue, 25/05/20211 GNF to RON0.00041Tue, 25/05/20211 RON to GNF2 439.02439
Mon, 24/05/20211 GNF to RON0.00041Mon, 24/05/20211 RON to GNF2 439.02439
Sun, 23/05/20211 GNF to RON0.00041Sun, 23/05/20211 RON to GNF2 439.02439
Sat, 22/05/20211 GNF to RON0.00041Sat, 22/05/20211 RON to GNF2 439.02439
Fri, 21/05/20211 GNF to RON0.00041Fri, 21/05/20211 RON to GNF2 439.02439
Thu, 20/05/20211 GNF to RON0.00041Thu, 20/05/20211 RON to GNF2 439.02439
Wed, 19/05/20211 GNF to RON0.00041Wed, 19/05/20211 RON to GNF2 439.02439
Tue, 18/05/20211 GNF to RON0.00041Tue, 18/05/20211 RON to GNF2 439.02439
Mon, 17/05/20211 GNF to RON0.00041Mon, 17/05/20211 RON to GNF2 439.02439
Sun, 16/05/20211 GNF to RON0.00041Sun, 16/05/20211 RON to GNF2 439.02439
Sat, 15/05/20211 GNF to RON0.00041Sat, 15/05/20211 RON to GNF2 439.02439
Fri, 14/05/20211 GNF to RON0.00041Fri, 14/05/20211 RON to GNF2 439.02439
Thu, 13/05/20211 GNF to RON0.00041Thu, 13/05/20211 RON to GNF2 439.02439
Wed, 12/05/20211 GNF to RON0.00041Wed, 12/05/20211 RON to GNF2 439.02439
Tue, 11/05/20211 GNF to RON0.00041Tue, 11/05/20211 RON to GNF2 439.02439
Mon, 10/05/20211 GNF to RON0.00041Mon, 10/05/20211 RON to GNF2 439.02439
Sun, 09/05/20211 GNF to RON0.00041Sun, 09/05/20211 RON to GNF2 439.02439
Sat, 08/05/20211 GNF to RON0.00041Sat, 08/05/20211 RON to GNF2 439.02439
Fri, 07/05/20211 GNF to RON0.00041Fri, 07/05/20211 RON to GNF2 439.02439
Thu, 06/05/20211 GNF to RON0.00041Thu, 06/05/20211 RON to GNF2 439.02439
Wed, 05/05/20211 GNF to RON0.00041Wed, 05/05/20211 RON to GNF2 439.02439
Tue, 04/05/20211 GNF to RON0.00041Tue, 04/05/20211 RON to GNF2 439.02439
Mon, 03/05/20211 GNF to RON0.00041Mon, 03/05/20211 RON to GNF2 439.02439
Sun, 02/05/20211 GNF to RON0.00041Sun, 02/05/20211 RON to GNF2 439.02439
Sat, 01/05/20211 GNF to RON0.00041Sat, 01/05/20211 RON to GNF2 439.02439
Fri, 30/04/20211 GNF to RON0.00041Fri, 30/04/20211 RON to GNF2 439.02439
Thu, 29/04/20211 GNF to RON0.00041Thu, 29/04/20211 RON to GNF2 439.02439
Wed, 28/04/20211 GNF to RON0.00041Wed, 28/04/20211 RON to GNF2 439.02439
Tue, 27/04/20211 GNF to RON0.00041Tue, 27/04/20211 RON to GNF2 439.02439
Mon, 26/04/20211 GNF to RON0.00041Mon, 26/04/20211 RON to GNF2 439.02439
Sun, 25/04/20211 GNF to RON0.00041Sun, 25/04/20211 RON to GNF2 439.02439
Sat, 24/04/20211 GNF to RON0.00041Sat, 24/04/20211 RON to GNF2 439.02439
Fri, 23/04/20211 GNF to RON0.00041Fri, 23/04/20211 RON to GNF2 439.02439
Thu, 22/04/20211 GNF to RON0.00041Thu, 22/04/20211 RON to GNF2 439.02439
Wed, 21/04/20211 GNF to RON0.00041Wed, 21/04/20211 RON to GNF2 439.02439
Tue, 20/04/20211 GNF to RON0.00041Tue, 20/04/20211 RON to GNF2 439.02439
Mon, 19/04/20211 GNF to RON0.00041Mon, 19/04/20211 RON to GNF2 439.02439
Sun, 18/04/20211 GNF to RON0.00041Sun, 18/04/20211 RON to GNF2 439.02439
Sat, 17/04/20211 GNF to RON0.00041Sat, 17/04/20211 RON to GNF2 439.02439
Fri, 16/04/20211 GNF to RON0.00041Fri, 16/04/20211 RON to GNF2 439.02439
Thu, 15/04/20211 GNF to RON0.00041Thu, 15/04/20211 RON to GNF2 439.02439
Wed, 14/04/20211 GNF to RON0.00041Wed, 14/04/20211 RON to GNF2 439.02439
Tue, 13/04/20211 GNF to RON0.00041Tue, 13/04/20211 RON to GNF2 439.02439
Mon, 12/04/20211 GNF to RON0.00041Mon, 12/04/20211 RON to GNF2 439.02439
Sun, 11/04/20211 GNF to RON0.00041Sun, 11/04/20211 RON to GNF2 439.02439
Sat, 10/04/20211 GNF to RON0.00041Sat, 10/04/20211 RON to GNF2 439.02439
Fri, 09/04/20211 GNF to RON0.00041Fri, 09/04/20211 RON to GNF2 439.02439
Thu, 08/04/20211 GNF to RON0.00041Thu, 08/04/20211 RON to GNF2 439.02439
Wed, 07/04/20211 GNF to RON0.00041Wed, 07/04/20211 RON to GNF2 439.02439
Tue, 06/04/20211 GNF to RON0.00041Tue, 06/04/20211 RON to GNF2 439.02439
Mon, 05/04/20211 GNF to RON0.00041Mon, 05/04/20211 RON to GNF2 439.02439
Sun, 04/04/20211 GNF to RON0.00042Sun, 04/04/20211 RON to GNF2 380.95238
Sat, 03/04/20211 GNF to RON0.00042Sat, 03/04/20211 RON to GNF2 380.95238
Fri, 02/04/20211 GNF to RON0.00042Fri, 02/04/20211 RON to GNF2 380.95238
Thu, 01/04/20211 GNF to RON0.00041Thu, 01/04/20211 RON to GNF2 439.02439
Wed, 31/03/20211 GNF to RON0.00042Wed, 31/03/20211 RON to GNF2 380.95238
Tue, 30/03/20211 GNF to RON0.00042Tue, 30/03/20211 RON to GNF2 380.95238
Mon, 29/03/20211 GNF to RON0.00041Mon, 29/03/20211 RON to GNF2 439.02439
Sun, 28/03/20211 GNF to RON0.00041Sun, 28/03/20211 RON to GNF2 439.02439
Sat, 27/03/20211 GNF to RON0.00041Sat, 27/03/20211 RON to GNF2 439.02439
Fri, 26/03/20211 GNF to RON0.00041Fri, 26/03/20211 RON to GNF2 439.02439
Thu, 25/03/20211 GNF to RON0.00041Thu, 25/03/20211 RON to GNF2 439.02439
Wed, 24/03/20211 GNF to RON0.00041Wed, 24/03/20211 RON to GNF2 439.02439
Tue, 23/03/20211 GNF to RON0.00041Tue, 23/03/20211 RON to GNF2 439.02439
Mon, 22/03/20211 GNF to RON0.00041Mon, 22/03/20211 RON to GNF2 439.02439
Sun, 21/03/20211 GNF to RON0.00041Sun, 21/03/20211 RON to GNF2 439.02439
Sat, 20/03/20211 GNF to RON0.00041Sat, 20/03/20211 RON to GNF2 439.02439
Fri, 19/03/20211 GNF to RON0.00041Fri, 19/03/20211 RON to GNF2 439.02439
Thu, 18/03/20211 GNF to RON0.00041Thu, 18/03/20211 RON to GNF2 439.02439
Wed, 17/03/20211 GNF to RON0.00040Wed, 17/03/20211 RON to GNF2 500.00000
Tue, 16/03/20211 GNF to RON0.00040Tue, 16/03/20211 RON to GNF2 500.00000
Mon, 15/03/20211 GNF to RON0.00040Mon, 15/03/20211 RON to GNF2 500.00000
Sun, 14/03/20211 GNF to RON0.00040Sun, 14/03/20211 RON to GNF2 500.00000
Sat, 13/03/20211 GNF to RON0.00040Sat, 13/03/20211 RON to GNF2 500.00000
Fri, 12/03/20211 GNF to RON0.00040Fri, 12/03/20211 RON to GNF2 500.00000
Thu, 11/03/20211 GNF to RON0.00040Thu, 11/03/20211 RON to GNF2 500.00000
Wed, 10/03/20211 GNF to RON0.00040Wed, 10/03/20211 RON to GNF2 500.00000
Tue, 09/03/20211 GNF to RON0.00040Tue, 09/03/20211 RON to GNF2 500.00000
Mon, 08/03/20211 GNF to RON0.00040Mon, 08/03/20211 RON to GNF2 500.00000
Sun, 07/03/20211 GNF to RON0.00040Sun, 07/03/20211 RON to GNF2 500.00000
Sat, 06/03/20211 GNF to RON0.00040Sat, 06/03/20211 RON to GNF2 500.00000
Fri, 05/03/20211 GNF to RON0.00040Fri, 05/03/20211 RON to GNF2 500.00000
Thu, 04/03/20211 GNF to RON0.00040Thu, 04/03/20211 RON to GNF2 500.00000
Wed, 03/03/20211 GNF to RON0.00040Wed, 03/03/20211 RON to GNF2 500.00000
Tue, 02/03/20211 GNF to RON0.00040Tue, 02/03/20211 RON to GNF2 500.00000
Mon, 01/03/20211 GNF to RON0.00040Mon, 01/03/20211 RON to GNF2 500.00000
Sun, 28/02/20211 GNF to RON0.00040Sun, 28/02/20211 RON to GNF2 500.00000
Sat, 27/02/20211 GNF to RON0.00040Sat, 27/02/20211 RON to GNF2 500.00000
Fri, 26/02/20211 GNF to RON0.00040Fri, 26/02/20211 RON to GNF2 500.00000
Thu, 25/02/20211 GNF to RON0.00039Thu, 25/02/20211 RON to GNF2 564.10256
Wed, 24/02/20211 GNF to RON0.00039Wed, 24/02/20211 RON to GNF2 564.10256
Tue, 23/02/20211 GNF to RON0.00039Tue, 23/02/20211 RON to GNF2 564.10256
Mon, 22/02/20211 GNF to RON0.00039Mon, 22/02/20211 RON to GNF2 564.10256
Sun, 21/02/20211 GNF to RON0.00040Sun, 21/02/20211 RON to GNF2 500.00000
Sat, 20/02/20211 GNF to RON0.00040Sat, 20/02/20211 RON to GNF2 500.00000
Fri, 19/02/20211 GNF to RON0.00040Fri, 19/02/20211 RON to GNF2 500.00000
Thu, 18/02/20211 GNF to RON0.00040Thu, 18/02/20211 RON to GNF2 500.00000
Wed, 17/02/20211 GNF to RON0.00039Wed, 17/02/20211 RON to GNF2 564.10256
Tue, 16/02/20211 GNF to RON0.00038Tue, 16/02/20211 RON to GNF2 631.57895
Mon, 15/02/20211 GNF to RON0.00038Mon, 15/02/20211 RON to GNF2 631.57895
Sun, 14/02/20211 GNF to RON0.00038Sun, 14/02/20211 RON to GNF2 631.57895
Sat, 13/02/20211 GNF to RON0.00038Sat, 13/02/20211 RON to GNF2 631.57895
Fri, 12/02/20211 GNF to RON0.00038Fri, 12/02/20211 RON to GNF2 631.57895
Thu, 11/02/20211 GNF to RON0.00038Thu, 11/02/20211 RON to GNF2 631.57895
Wed, 10/02/20211 GNF to RON0.00038Wed, 10/02/20211 RON to GNF2 631.57895
Tue, 09/02/20211 GNF to RON0.00038Tue, 09/02/20211 RON to GNF2 631.57895
Mon, 08/02/20211 GNF to RON0.00040Mon, 08/02/20211 RON to GNF2 500.00000
Sun, 07/02/20211 GNF to RON0.00040Sun, 07/02/20211 RON to GNF2 500.00000
Sat, 06/02/20211 GNF to RON0.00040Sat, 06/02/20211 RON to GNF2 500.00000
Fri, 05/02/20211 GNF to RON0.00039Fri, 05/02/20211 RON to GNF2 564.10256
Thu, 04/02/20211 GNF to RON0.00039Thu, 04/02/20211 RON to GNF2 564.10256
Wed, 03/02/20211 GNF to RON0.00039Wed, 03/02/20211 RON to GNF2 564.10256
Tue, 02/02/20211 GNF to RON0.00039Tue, 02/02/20211 RON to GNF2 564.10256
Mon, 01/02/20211 GNF to RON0.00039Mon, 01/02/20211 RON to GNF2 564.10256
Sun, 31/01/20211 GNF to RON0.00038Sun, 31/01/20211 RON to GNF2 631.57895
Sat, 30/01/20211 GNF to RON0.00038Sat, 30/01/20211 RON to GNF2 631.57895
Fri, 29/01/20211 GNF to RON0.00038Fri, 29/01/20211 RON to GNF2 631.57895
Thu, 28/01/20211 GNF to RON0.00038Thu, 28/01/20211 RON to GNF2 631.57895
Wed, 27/01/20211 GNF to RON0.00038Wed, 27/01/20211 RON to GNF2 631.57895
Tue, 26/01/20211 GNF to RON0.00040Tue, 26/01/20211 RON to GNF2 500.00000
Mon, 25/01/20211 GNF to RON0.00038Mon, 25/01/20211 RON to GNF2 631.57895
Sun, 24/01/20211 GNF to RON0.00038Sun, 24/01/20211 RON to GNF2 631.57895
Sat, 23/01/20211 GNF to RON0.00038Sat, 23/01/20211 RON to GNF2 631.57895
Fri, 22/01/20211 GNF to RON0.00038Fri, 22/01/20211 RON to GNF2 631.57895
Thu, 21/01/20211 GNF to RON0.00040Thu, 21/01/20211 RON to GNF2 500.00000
Wed, 20/01/20211 GNF to RON0.00038Wed, 20/01/20211 RON to GNF2 631.57895
Tue, 19/01/20211 GNF to RON0.00038Tue, 19/01/20211 RON to GNF2 631.57895
Mon, 18/01/20211 GNF to RON0.00038Mon, 18/01/20211 RON to GNF2 631.57895
Sun, 17/01/20211 GNF to RON0.00038Sun, 17/01/20211 RON to GNF2 631.57895
Sat, 16/01/20211 GNF to RON0.00038Sat, 16/01/20211 RON to GNF2 631.57895
Fri, 15/01/20211 GNF to RON0.00038Fri, 15/01/20211 RON to GNF2 631.57895
Thu, 14/01/20211 GNF to RON0.00038Thu, 14/01/20211 RON to GNF2 631.57895
Wed, 13/01/20211 GNF to RON0.00038Wed, 13/01/20211 RON to GNF2 631.57895
Tue, 12/01/20211 GNF to RON0.00038Tue, 12/01/20211 RON to GNF2 631.57895
Mon, 11/01/20211 GNF to RON0.00038Mon, 11/01/20211 RON to GNF2 631.57895
Sun, 10/01/20211 GNF to RON0.00038Sun, 10/01/20211 RON to GNF2 631.57895
Sat, 09/01/20211 GNF to RON0.00038Sat, 09/01/20211 RON to GNF2 631.57895
Fri, 08/01/20211 GNF to RON0.00038Fri, 08/01/20211 RON to GNF2 631.57895
Thu, 07/01/20211 GNF to RON0.00038Thu, 07/01/20211 RON to GNF2 631.57895
Wed, 06/01/20211 GNF to RON0.00038Wed, 06/01/20211 RON to GNF2 631.57895
Tue, 05/01/20211 GNF to RON0.00038Tue, 05/01/20211 RON to GNF2 631.57895
Mon, 04/01/20211 GNF to RON0.00038Mon, 04/01/20211 RON to GNF2 631.57895
Sun, 03/01/20211 GNF to RON0.00040Sun, 03/01/20211 RON to GNF2 500.00000
Sat, 02/01/20211 GNF to RON0.00040Sat, 02/01/20211 RON to GNF2 500.00000
Fri, 01/01/20211 GNF to RON0.00040Fri, 01/01/20211 RON to GNF2 500.00000
Thu, 31/12/20201 GNF to RON0.00040Thu, 31/12/20201 RON to GNF2 500.00000
Wed, 30/12/20201 GNF to RON0.00040Wed, 30/12/20201 RON to GNF2 500.00000
Tue, 29/12/20201 GNF to RON0.00040Tue, 29/12/20201 RON to GNF2 500.00000
Mon, 28/12/20201 GNF to RON0.00040Mon, 28/12/20201 RON to GNF2 500.00000
Sun, 27/12/20201 GNF to RON0.00040Sun, 27/12/20201 RON to GNF2 500.00000
Sat, 26/12/20201 GNF to RON0.00040Sat, 26/12/20201 RON to GNF2 500.00000
Fri, 25/12/20201 GNF to RON0.00040Fri, 25/12/20201 RON to GNF2 500.00000
Thu, 24/12/20201 GNF to RON0.00040Thu, 24/12/20201 RON to GNF2 500.00000
Wed, 23/12/20201 GNF to RON0.00040Wed, 23/12/20201 RON to GNF2 500.00000
Tue, 22/12/20201 GNF to RON0.00040Tue, 22/12/20201 RON to GNF2 500.00000
Mon, 21/12/20201 GNF to RON0.00040Mon, 21/12/20201 RON to GNF2 500.00000
Sun, 20/12/20201 GNF to RON0.00040Sun, 20/12/20201 RON to GNF2 500.00000
Sat, 19/12/20201 GNF to RON0.00040Sat, 19/12/20201 RON to GNF2 500.00000
Fri, 18/12/20201 GNF to RON0.00040Fri, 18/12/20201 RON to GNF2 500.00000
Thu, 17/12/20201 GNF to RON0.00040Thu, 17/12/20201 RON to GNF2 500.00000
Wed, 16/12/20201 GNF to RON0.00040Wed, 16/12/20201 RON to GNF2 500.00000
Tue, 15/12/20201 GNF to RON0.00040Tue, 15/12/20201 RON to GNF2 500.00000
Mon, 14/12/20201 GNF to RON0.00040Mon, 14/12/20201 RON to GNF2 500.00000
Sun, 13/12/20201 GNF to RON0.00040Sun, 13/12/20201 RON to GNF2 500.00000
Sat, 12/12/20201 GNF to RON0.00040Sat, 12/12/20201 RON to GNF2 500.00000
Fri, 11/12/20201 GNF to RON0.00040Fri, 11/12/20201 RON to GNF2 500.00000
Thu, 10/12/20201 GNF to RON0.00040Thu, 10/12/20201 RON to GNF2 500.00000
Wed, 09/12/20201 GNF to RON0.00040Wed, 09/12/20201 RON to GNF2 500.00000
Tue, 08/12/20201 GNF to RON0.00041Tue, 08/12/20201 RON to GNF2 439.02439
Mon, 07/12/20201 GNF to RON0.00041Mon, 07/12/20201 RON to GNF2 439.02439
Sun, 06/12/20201 GNF to RON0.00041Sun, 06/12/20201 RON to GNF2 439.02439
Sat, 05/12/20201 GNF to RON0.00041Sat, 05/12/20201 RON to GNF2 439.02439
Fri, 04/12/20201 GNF to RON0.00041Fri, 04/12/20201 RON to GNF2 439.02439
Thu, 03/12/20201 GNF to RON0.00041Thu, 03/12/20201 RON to GNF2 439.02439
Wed, 02/12/20201 GNF to RON0.00041Wed, 02/12/20201 RON to GNF2 439.02439
Tue, 01/12/20201 GNF to RON0.00041Tue, 01/12/20201 RON to GNF2 439.02439
Mon, 30/11/20201 GNF to RON0.00041Mon, 30/11/20201 RON to GNF2 439.02439
Sun, 29/11/20201 GNF to RON0.00041Sun, 29/11/20201 RON to GNF2 439.02439
Sat, 28/11/20201 GNF to RON0.00041Sat, 28/11/20201 RON to GNF2 439.02439
Fri, 27/11/20201 GNF to RON0.00041Fri, 27/11/20201 RON to GNF2 439.02439
Thu, 26/11/20201 GNF to RON0.00042Thu, 26/11/20201 RON to GNF2 380.95238
Wed, 25/11/20201 GNF to RON0.00042Wed, 25/11/20201 RON to GNF2 380.95238
Tue, 24/11/20201 GNF to RON0.00042Tue, 24/11/20201 RON to GNF2 380.95238
Mon, 23/11/20201 GNF to RON0.00042Mon, 23/11/20201 RON to GNF2 380.95238
Sun, 22/11/20201 GNF to RON0.00042Sun, 22/11/20201 RON to GNF2 380.95238
Sat, 21/11/20201 GNF to RON0.00042Sat, 21/11/20201 RON to GNF2 380.95238
Fri, 20/11/20201 GNF to RON0.00042Fri, 20/11/20201 RON to GNF2 380.95238
Thu, 19/11/20201 GNF to RON0.00042Thu, 19/11/20201 RON to GNF2 380.95238
Wed, 18/11/20201 GNF to RON0.00042Wed, 18/11/20201 RON to GNF2 380.95238
Tue, 17/11/20201 GNF to RON0.00042Tue, 17/11/20201 RON to GNF2 380.95238
Mon, 16/11/20201 GNF to RON0.00042Mon, 16/11/20201 RON to GNF2 380.95238
Sun, 15/11/20201 GNF to RON0.00042Sun, 15/11/20201 RON to GNF2 380.95238
Sat, 14/11/20201 GNF to RON0.00042Sat, 14/11/20201 RON to GNF2 380.95238
Fri, 13/11/20201 GNF to RON0.00042Fri, 13/11/20201 RON to GNF2 380.95238
Thu, 12/11/20201 GNF to RON0.00042Thu, 12/11/20201 RON to GNF2 380.95238
Wed, 11/11/20201 GNF to RON0.00042Wed, 11/11/20201 RON to GNF2 380.95238
Tue, 10/11/20201 GNF to RON0.00042Tue, 10/11/20201 RON to GNF2 380.95238
Mon, 09/11/20201 GNF to RON0.00042Mon, 09/11/20201 RON to GNF2 380.95238
Sun, 08/11/20201 GNF to RON0.00042Sun, 08/11/20201 RON to GNF2 380.95238
Sat, 07/11/20201 GNF to RON0.00042Sat, 07/11/20201 RON to GNF2 380.95238
Fri, 06/11/20201 GNF to RON0.00042Fri, 06/11/20201 RON to GNF2 380.95238
Thu, 05/11/20201 GNF to RON0.00042Thu, 05/11/20201 RON to GNF2 380.95238
Wed, 04/11/20201 GNF to RON0.00042Wed, 04/11/20201 RON to GNF2 380.95238
Tue, 03/11/20201 GNF to RON0.00042Tue, 03/11/20201 RON to GNF2 380.95238
Mon, 02/11/20201 GNF to RON0.00043Mon, 02/11/20201 RON to GNF2 325.58140
Sun, 01/11/20201 GNF to RON0.00042Sun, 01/11/20201 RON to GNF2 380.95238
Sat, 31/10/20201 GNF to RON0.00042Sat, 31/10/20201 RON to GNF2 380.95238
Fri, 30/10/20201 GNF to RON0.00042Fri, 30/10/20201 RON to GNF2 380.95238
Thu, 29/10/20201 GNF to RON0.00042Thu, 29/10/20201 RON to GNF2 380.95238
Wed, 28/10/20201 GNF to RON0.00042Wed, 28/10/20201 RON to GNF2 380.95238
Tue, 27/10/20201 GNF to RON0.00042Tue, 27/10/20201 RON to GNF2 380.95238
Mon, 26/10/20201 GNF to RON0.00042Mon, 26/10/20201 RON to GNF2 380.95238
Sun, 25/10/20201 GNF to RON0.00042Sun, 25/10/20201 RON to GNF2 380.95238
Sat, 24/10/20201 GNF to RON0.00042Sat, 24/10/20201 RON to GNF2 380.95238
Fri, 23/10/20201 GNF to RON0.00042Fri, 23/10/20201 RON to GNF2 380.95238
Thu, 22/10/20201 GNF to RON0.00042Thu, 22/10/20201 RON to GNF2 380.95238
Wed, 21/10/20201 GNF to RON0.00042Wed, 21/10/20201 RON to GNF2 380.95238
Tue, 20/10/20201 GNF to RON0.00042Tue, 20/10/20201 RON to GNF2 380.95238
Mon, 19/10/20201 GNF to RON0.00042Mon, 19/10/20201 RON to GNF2 380.95238
Sun, 18/10/20201 GNF to RON0.00042Sun, 18/10/20201 RON to GNF2 380.95238
Sat, 17/10/20201 GNF to RON0.00042Sat, 17/10/20201 RON to GNF2 380.95238
Fri, 16/10/20201 GNF to RON0.00042Fri, 16/10/20201 RON to GNF2 380.95238
Thu, 15/10/20201 GNF to RON0.00042Thu, 15/10/20201 RON to GNF2 380.95238
Wed, 14/10/20201 GNF to RON0.00042Wed, 14/10/20201 RON to GNF2 380.95238
Tue, 13/10/20201 GNF to RON0.00042Tue, 13/10/20201 RON to GNF2 380.95238
Mon, 12/10/20201 GNF to RON0.00042Mon, 12/10/20201 RON to GNF2 380.95238
Sun, 11/10/20201 GNF to RON0.00042Sun, 11/10/20201 RON to GNF2 380.95238
Sat, 10/10/20201 GNF to RON0.00042Sat, 10/10/20201 RON to GNF2 380.95238
Fri, 09/10/20201 GNF to RON0.00042Fri, 09/10/20201 RON to GNF2 380.95238
Thu, 08/10/20201 GNF to RON0.00042Thu, 08/10/20201 RON to GNF2 380.95238
Wed, 07/10/20201 GNF to RON0.00042Wed, 07/10/20201 RON to GNF2 380.95238
Tue, 06/10/20201 GNF to RON0.00042Tue, 06/10/20201 RON to GNF2 380.95238
Mon, 05/10/20201 GNF to RON0.00042Mon, 05/10/20201 RON to GNF2 380.95238
Sun, 04/10/20201 GNF to RON0.00042Sun, 04/10/20201 RON to GNF2 380.95238
Fri, 02/10/20201 GNF to RON0.00042Fri, 02/10/20201 RON to GNF2 380.95238
Thu, 01/10/20201 GNF to RON0.00042Thu, 01/10/20201 RON to GNF2 380.95238
Wed, 30/09/20201 GNF to RON0.00042Wed, 30/09/20201 RON to GNF2 380.95238
Tue, 29/09/20201 GNF to RON0.00042Tue, 29/09/20201 RON to GNF2 380.95238
Mon, 28/09/20201 GNF to RON0.00042Mon, 28/09/20201 RON to GNF2 380.95238
Sun, 27/09/20201 GNF to RON0.00043Sun, 27/09/20201 RON to GNF2 325.58140
Sat, 26/09/20201 GNF to RON0.00043Sat, 26/09/20201 RON to GNF2 325.58140
Fri, 25/09/20201 GNF to RON0.00043Fri, 25/09/20201 RON to GNF2 325.58140
Thu, 24/09/20201 GNF to RON0.00042Thu, 24/09/20201 RON to GNF2 380.95238
Wed, 23/09/20201 GNF to RON0.00042Wed, 23/09/20201 RON to GNF2 380.95238
Tue, 22/09/20201 GNF to RON0.00042Tue, 22/09/20201 RON to GNF2 380.95238
Mon, 21/09/20201 GNF to RON0.00042Mon, 21/09/20201 RON to GNF2 380.95238
Sun, 20/09/20201 GNF to RON0.00042Sun, 20/09/20201 RON to GNF2 380.95238
Sat, 19/09/20201 GNF to RON0.00042Sat, 19/09/20201 RON to GNF2 380.95238
Fri, 18/09/20201 GNF to RON0.00042Fri, 18/09/20201 RON to GNF2 380.95238
Thu, 17/09/20201 GNF to RON0.00042Thu, 17/09/20201 RON to GNF2 380.95238
Wed, 16/09/20201 GNF to RON0.00042Wed, 16/09/20201 RON to GNF2 380.95238
Tue, 15/09/20201 GNF to RON0.00042Tue, 15/09/20201 RON to GNF2 380.95238
Mon, 14/09/20201 GNF to RON0.00042Mon, 14/09/20201 RON to GNF2 380.95238
Sun, 13/09/20201 GNF to RON0.00042Sun, 13/09/20201 RON to GNF2 380.95238
Sat, 12/09/20201 GNF to RON0.00042Sat, 12/09/20201 RON to GNF2 380.95238
Fri, 11/09/20201 GNF to RON0.00042Fri, 11/09/20201 RON to GNF2 380.95238
Thu, 10/09/20201 GNF to RON0.00042Thu, 10/09/20201 RON to GNF2 380.95238
Wed, 09/09/20201 GNF to RON0.00042Wed, 09/09/20201 RON to GNF2 380.95238
Tue, 08/09/20201 GNF to RON0.00043Tue, 08/09/20201 RON to GNF2 325.58140
Mon, 07/09/20201 GNF to RON0.00042Mon, 07/09/20201 RON to GNF2 380.95238
Sun, 06/09/20201 GNF to RON0.00042Sun, 06/09/20201 RON to GNF2 380.95238
Sat, 05/09/20201 GNF to RON0.00042Sat, 05/09/20201 RON to GNF2 380.95238
Fri, 04/09/20201 GNF to RON0.00042Fri, 04/09/20201 RON to GNF2 380.95238
Thu, 03/09/20201 GNF to RON0.00042Thu, 03/09/20201 RON to GNF2 380.95238
Wed, 02/09/20201 GNF to RON0.00042Wed, 02/09/20201 RON to GNF2 380.95238
Tue, 01/09/20201 GNF to RON0.00042Tue, 01/09/20201 RON to GNF2 380.95238
Mon, 31/08/20201 GNF to RON0.00042Mon, 31/08/20201 RON to GNF2 380.95238
Sun, 30/08/20201 GNF to RON0.00042Sun, 30/08/20201 RON to GNF2 380.95238
Sat, 29/08/20201 GNF to RON0.00042Sat, 29/08/20201 RON to GNF2 380.95238
Fri, 28/08/20201 GNF to RON0.00042Fri, 28/08/20201 RON to GNF2 380.95238
Thu, 27/08/20201 GNF to RON0.00042Thu, 27/08/20201 RON to GNF2 380.95238
Wed, 26/08/20201 GNF to RON0.00042Wed, 26/08/20201 RON to GNF2 380.95238
Tue, 25/08/20201 GNF to RON0.00042Tue, 25/08/20201 RON to GNF2 380.95238
Mon, 24/08/20201 GNF to RON0.00042Mon, 24/08/20201 RON to GNF2 380.95238
Sun, 23/08/20201 GNF to RON0.00042Sun, 23/08/20201 RON to GNF2 380.95238
Sat, 22/08/20201 GNF to RON0.00042Sat, 22/08/20201 RON to GNF2 380.95238
Fri, 21/08/20201 GNF to RON0.00042Fri, 21/08/20201 RON to GNF2 380.95238
Thu, 20/08/20201 GNF to RON0.00042Thu, 20/08/20201 RON to GNF2 380.95238
Wed, 19/08/20201 GNF to RON0.00042Wed, 19/08/20201 RON to GNF2 380.95238
Tue, 18/08/20201 GNF to RON0.00042Tue, 18/08/20201 RON to GNF2 380.95238
Mon, 17/08/20201 GNF to RON0.00042Mon, 17/08/20201 RON to GNF2 380.95238
Sun, 16/08/20201 GNF to RON0.00042Sun, 16/08/20201 RON to GNF2 380.95238
Sat, 15/08/20201 GNF to RON0.00042Sat, 15/08/20201 RON to GNF2 380.95238
Fri, 14/08/20201 GNF to RON0.00042Fri, 14/08/20201 RON to GNF2 380.95238
Thu, 13/08/20201 GNF to RON0.00042Thu, 13/08/20201 RON to GNF2 380.95238
Wed, 12/08/20201 GNF to RON0.00042Wed, 12/08/20201 RON to GNF2 380.95238
Tue, 11/08/20201 GNF to RON0.00043Tue, 11/08/20201 RON to GNF2 325.58140
Mon, 10/08/20201 GNF to RON0.00042Mon, 10/08/20201 RON to GNF2 380.95238

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021