Exchange
live exchange
  • EUR ~ USD
    1.2098
    -0.08%
  • GBP ~ USD
    1.4108
    -0.03%
  • XAU ~ USD
    1864.91
    -0.68%
  • BTC ~ USD
    38803.00
    4.21%
  • ETH ~ USD
    2471.54
    3.51%
  • XRP ~ USD
    0.8685
    1.90%
GBP to USD > > GBP/USD History

GBP to USD History

British Pounds and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP USD indicates that how much 1 British Pound in United States Dollar currency unit.
In this page, you are able to look at historical data of GBP/USD exchange rate. British Pound United States Dollar History indicates the evolution the pair from last year until today.

GBP/USD ~ change (today): -0.03 %
GBP 1 British Pound
=
1.4108 USD United States Dollar
Invert → USD / GBP: 0.7088
Last update: June 14, 2021 (Today) 04:45 - (1 minute ago)
(GBP - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/USDRatesHistorical Rates for USD/GBPRates
Sun, 13/06/20211 GBP to USD1.41084Sun, 13/06/20211 USD to GBP0.70880
Sat, 12/06/20211 GBP to USD1.41064Sat, 12/06/20211 USD to GBP0.70890
Fri, 11/06/20211 GBP to USD1.41143Fri, 11/06/20211 USD to GBP0.70850
Thu, 10/06/20211 GBP to USD1.41703Thu, 10/06/20211 USD to GBP0.70570
Wed, 09/06/20211 GBP to USD1.41084Wed, 09/06/20211 USD to GBP0.70880
Tue, 08/06/20211 GBP to USD1.41583Tue, 08/06/20211 USD to GBP0.70630
Mon, 07/06/20211 GBP to USD1.41844Mon, 07/06/20211 USD to GBP0.70500
Sun, 06/06/20211 GBP to USD1.41583Sun, 06/06/20211 USD to GBP0.70630
Sat, 05/06/20211 GBP to USD1.41603Sat, 05/06/20211 USD to GBP0.70620
Fri, 04/06/20211 GBP to USD1.41623Fri, 04/06/20211 USD to GBP0.70610
Thu, 03/06/20211 GBP to USD1.41064Thu, 03/06/20211 USD to GBP0.70890
Wed, 02/06/20211 GBP to USD1.41743Wed, 02/06/20211 USD to GBP0.70550
Tue, 01/06/20211 GBP to USD1.41563Tue, 01/06/20211 USD to GBP0.70640
Mon, 31/05/20211 GBP to USD1.42045Mon, 31/05/20211 USD to GBP0.70400
Sun, 30/05/20211 GBP to USD1.41844Sun, 30/05/20211 USD to GBP0.70500
Sat, 29/05/20211 GBP to USD1.41884Sat, 29/05/20211 USD to GBP0.70480
Fri, 28/05/20211 GBP to USD1.41884Fri, 28/05/20211 USD to GBP0.70480
Thu, 27/05/20211 GBP to USD1.42045Thu, 27/05/20211 USD to GBP0.70400
Wed, 26/05/20211 GBP to USD1.41243Wed, 26/05/20211 USD to GBP0.70800
Tue, 25/05/20211 GBP to USD1.41443Tue, 25/05/20211 USD to GBP0.70700
Mon, 24/05/20211 GBP to USD1.41583Mon, 24/05/20211 USD to GBP0.70630
Sun, 23/05/20211 GBP to USD1.41503Sun, 23/05/20211 USD to GBP0.70670
Sat, 22/05/20211 GBP to USD1.41503Sat, 22/05/20211 USD to GBP0.70670
Fri, 21/05/20211 GBP to USD1.41583Fri, 21/05/20211 USD to GBP0.70630
Thu, 20/05/20211 GBP to USD1.41864Thu, 20/05/20211 USD to GBP0.70490
Wed, 19/05/20211 GBP to USD1.41123Wed, 19/05/20211 USD to GBP0.70860
Tue, 18/05/20211 GBP to USD1.41884Tue, 18/05/20211 USD to GBP0.70480
Mon, 17/05/20211 GBP to USD1.41403Mon, 17/05/20211 USD to GBP0.70720
Sun, 16/05/20211 GBP to USD1.40944Sun, 16/05/20211 USD to GBP0.70950
Sat, 15/05/20211 GBP to USD1.40984Sat, 15/05/20211 USD to GBP0.70930
Fri, 14/05/20211 GBP to USD1.40984Fri, 14/05/20211 USD to GBP0.70930
Thu, 13/05/20211 GBP to USD1.40489Thu, 13/05/20211 USD to GBP0.71180
Wed, 12/05/20211 GBP to USD1.40509Wed, 12/05/20211 USD to GBP0.71170
Tue, 11/05/20211 GBP to USD1.41423Tue, 11/05/20211 USD to GBP0.70710
Mon, 10/05/20211 GBP to USD1.41323Mon, 10/05/20211 USD to GBP0.70760
Sun, 09/05/20211 GBP to USD1.39801Sun, 09/05/20211 USD to GBP0.71530
Sat, 08/05/20211 GBP to USD1.39743Sat, 08/05/20211 USD to GBP0.71560
Fri, 07/05/20211 GBP to USD1.40017Fri, 07/05/20211 USD to GBP0.71420
Thu, 06/05/20211 GBP to USD1.38947Thu, 06/05/20211 USD to GBP0.71970
Wed, 05/05/20211 GBP to USD1.39063Wed, 05/05/20211 USD to GBP0.71910
Tue, 04/05/20211 GBP to USD1.38870Tue, 04/05/20211 USD to GBP0.72010
Mon, 03/05/20211 GBP to USD1.39043Mon, 03/05/20211 USD to GBP0.71920
Sun, 02/05/20211 GBP to USD1.38083Sun, 02/05/20211 USD to GBP0.72420
Sat, 01/05/20211 GBP to USD1.38141Sat, 01/05/20211 USD to GBP0.72390
Fri, 30/04/20211 GBP to USD1.38064Fri, 30/04/20211 USD to GBP0.72430
Thu, 29/04/20211 GBP to USD1.39489Thu, 29/04/20211 USD to GBP0.71690
Wed, 28/04/20211 GBP to USD1.39431Wed, 28/04/20211 USD to GBP0.71720
Tue, 27/04/20211 GBP to USD1.39043Tue, 27/04/20211 USD to GBP0.71920
Mon, 26/04/20211 GBP to USD1.39063Mon, 26/04/20211 USD to GBP0.71910
Sun, 25/04/20211 GBP to USD1.38754Sun, 25/04/20211 USD to GBP0.72070
Sat, 24/04/20211 GBP to USD1.38793Sat, 24/04/20211 USD to GBP0.72050
Fri, 23/04/20211 GBP to USD1.38870Fri, 23/04/20211 USD to GBP0.72010
Thu, 22/04/20211 GBP to USD1.38370Thu, 22/04/20211 USD to GBP0.72270
Wed, 21/04/20211 GBP to USD1.39295Wed, 21/04/20211 USD to GBP0.71790
Tue, 20/04/20211 GBP to USD1.39353Tue, 20/04/20211 USD to GBP0.71760
Mon, 19/04/20211 GBP to USD1.39860Mon, 19/04/20211 USD to GBP0.71500
Sun, 18/04/20211 GBP to USD1.38179Sun, 18/04/20211 USD to GBP0.72370
Sat, 17/04/20211 GBP to USD1.38370Sat, 17/04/20211 USD to GBP0.72270
Fri, 16/04/20211 GBP to USD1.38351Fri, 16/04/20211 USD to GBP0.72280
Thu, 15/04/20211 GBP to USD1.37836Thu, 15/04/20211 USD to GBP0.72550
Wed, 14/04/20211 GBP to USD1.37836Wed, 14/04/20211 USD to GBP0.72550
Tue, 13/04/20211 GBP to USD1.37533Tue, 13/04/20211 USD to GBP0.72710
Mon, 12/04/20211 GBP to USD1.37363Mon, 12/04/20211 USD to GBP0.72800
Sun, 11/04/20211 GBP to USD1.37174Sun, 11/04/20211 USD to GBP0.72900
Sat, 10/04/20211 GBP to USD1.37024Sat, 10/04/20211 USD to GBP0.72980
Fri, 09/04/20211 GBP to USD1.37118Fri, 09/04/20211 USD to GBP0.72930
Thu, 08/04/20211 GBP to USD1.37306Thu, 08/04/20211 USD to GBP0.72830
Wed, 07/04/20211 GBP to USD1.37306Wed, 07/04/20211 USD to GBP0.72830
Tue, 06/04/20211 GBP to USD1.38293Tue, 06/04/20211 USD to GBP0.72310
Mon, 05/04/20211 GBP to USD1.39043Mon, 05/04/20211 USD to GBP0.71920
Sun, 04/04/20211 GBP to USD1.38255Sun, 04/04/20211 USD to GBP0.72330
Sat, 03/04/20211 GBP to USD1.38332Sat, 03/04/20211 USD to GBP0.72290
Fri, 02/04/20211 GBP to USD1.38293Fri, 02/04/20211 USD to GBP0.72310
Thu, 01/04/20211 GBP to USD1.38332Thu, 01/04/20211 USD to GBP0.72290
Wed, 31/03/20211 GBP to USD1.37836Wed, 31/03/20211 USD to GBP0.72550
Tue, 30/03/20211 GBP to USD1.37231Tue, 30/03/20211 USD to GBP0.72870
Mon, 29/03/20211 GBP to USD1.37646Mon, 29/03/20211 USD to GBP0.72650
Sun, 28/03/20211 GBP to USD1.37931Sun, 28/03/20211 USD to GBP0.72500
Sat, 27/03/20211 GBP to USD1.37931Sat, 27/03/20211 USD to GBP0.72500
Fri, 26/03/20211 GBP to USD1.37893Fri, 26/03/20211 USD to GBP0.72520
Thu, 25/03/20211 GBP to USD1.37363Thu, 25/03/20211 USD to GBP0.72800
Wed, 24/03/20211 GBP to USD1.36874Wed, 24/03/20211 USD to GBP0.73060
Tue, 23/03/20211 GBP to USD1.37476Tue, 23/03/20211 USD to GBP0.72740
Mon, 22/03/20211 GBP to USD1.38600Mon, 22/03/20211 USD to GBP0.72150
Sun, 21/03/20211 GBP to USD1.38408Sun, 21/03/20211 USD to GBP0.72250
Sat, 20/03/20211 GBP to USD1.38677Sat, 20/03/20211 USD to GBP0.72110
Fri, 19/03/20211 GBP to USD1.38639Fri, 19/03/20211 USD to GBP0.72130
Thu, 18/03/20211 GBP to USD1.39218Thu, 18/03/20211 USD to GBP0.71830
Wed, 17/03/20211 GBP to USD1.39606Wed, 17/03/20211 USD to GBP0.71630
Tue, 16/03/20211 GBP to USD1.38985Tue, 16/03/20211 USD to GBP0.71950
Mon, 15/03/20211 GBP to USD1.38947Mon, 15/03/20211 USD to GBP0.71970
Sun, 14/03/20211 GBP to USD1.39179Sun, 14/03/20211 USD to GBP0.71850
Sat, 13/03/20211 GBP to USD1.39121Sat, 13/03/20211 USD to GBP0.71880
Fri, 12/03/20211 GBP to USD1.39218Fri, 12/03/20211 USD to GBP0.71830
Thu, 11/03/20211 GBP to USD1.39860Thu, 11/03/20211 USD to GBP0.71500
Wed, 10/03/20211 GBP to USD1.39295Wed, 10/03/20211 USD to GBP0.71790
Tue, 09/03/20211 GBP to USD1.38985Tue, 09/03/20211 USD to GBP0.71950
Mon, 08/03/20211 GBP to USD1.38351Mon, 08/03/20211 USD to GBP0.72280
Sun, 07/03/20211 GBP to USD1.38427Sun, 07/03/20211 USD to GBP0.72240
Sat, 06/03/20211 GBP to USD1.38427Sat, 06/03/20211 USD to GBP0.72240
Fri, 05/03/20211 GBP to USD1.38427Fri, 05/03/20211 USD to GBP0.72240
Thu, 04/03/20211 GBP to USD1.38947Thu, 04/03/20211 USD to GBP0.71970
Wed, 03/03/20211 GBP to USD1.39606Wed, 03/03/20211 USD to GBP0.71630
Tue, 02/03/20211 GBP to USD1.39626Tue, 02/03/20211 USD to GBP0.71620
Mon, 01/03/20211 GBP to USD1.39256Mon, 01/03/20211 USD to GBP0.71810
Sun, 28/02/20211 GBP to USD1.39295Sun, 28/02/20211 USD to GBP0.71790
Sat, 27/02/20211 GBP to USD1.39295Sat, 27/02/20211 USD to GBP0.71790
Fri, 26/02/20211 GBP to USD1.39489Fri, 26/02/20211 USD to GBP0.71690
Thu, 25/02/20211 GBP to USD1.40371Thu, 25/02/20211 USD to GBP0.71240
Wed, 24/02/20211 GBP to USD1.41223Wed, 24/02/20211 USD to GBP0.70810
Tue, 23/02/20211 GBP to USD1.41103Tue, 23/02/20211 USD to GBP0.70870
Mon, 22/02/20211 GBP to USD1.40766Mon, 22/02/20211 USD to GBP0.71040
Sun, 21/02/20211 GBP to USD1.40135Sun, 21/02/20211 USD to GBP0.71360
Sat, 20/02/20211 GBP to USD1.40135Sat, 20/02/20211 USD to GBP0.71360
Fri, 19/02/20211 GBP to USD1.40135Fri, 19/02/20211 USD to GBP0.71360
Thu, 18/02/20211 GBP to USD1.39723Thu, 18/02/20211 USD to GBP0.71570
Wed, 17/02/20211 GBP to USD1.38639Wed, 17/02/20211 USD to GBP0.72130
Tue, 16/02/20211 GBP to USD1.39101Tue, 16/02/20211 USD to GBP0.71890
Mon, 15/02/20211 GBP to USD1.39043Mon, 15/02/20211 USD to GBP0.71920
Sun, 14/02/20211 GBP to USD1.38504Sun, 14/02/20211 USD to GBP0.72200
Sat, 13/02/20211 GBP to USD1.38504Sat, 13/02/20211 USD to GBP0.72200
Fri, 12/02/20211 GBP to USD1.38485Fri, 12/02/20211 USD to GBP0.72210
Thu, 11/02/20211 GBP to USD1.38026Thu, 11/02/20211 USD to GBP0.72450
Wed, 10/02/20211 GBP to USD1.38408Wed, 10/02/20211 USD to GBP0.72250
Tue, 09/02/20211 GBP to USD1.38102Tue, 09/02/20211 USD to GBP0.72410
Mon, 08/02/20211 GBP to USD1.37438Mon, 08/02/20211 USD to GBP0.72760
Sun, 07/02/20211 GBP to USD1.37306Sun, 07/02/20211 USD to GBP0.72830
Sat, 06/02/20211 GBP to USD1.37306Sat, 06/02/20211 USD to GBP0.72830
Fri, 05/02/20211 GBP to USD1.37268Fri, 05/02/20211 USD to GBP0.72850
Thu, 04/02/20211 GBP to USD1.36743Thu, 04/02/20211 USD to GBP0.73130
Wed, 03/02/20211 GBP to USD1.36426Wed, 03/02/20211 USD to GBP0.73300
Tue, 02/02/20211 GBP to USD1.36519Tue, 02/02/20211 USD to GBP0.73250
Mon, 01/02/20211 GBP to USD1.36687Mon, 01/02/20211 USD to GBP0.73160
Sun, 31/01/20211 GBP to USD1.37099Sun, 31/01/20211 USD to GBP0.72940
Sat, 30/01/20211 GBP to USD1.37099Sat, 30/01/20211 USD to GBP0.72940
Fri, 29/01/20211 GBP to USD1.37061Fri, 29/01/20211 USD to GBP0.72960
Thu, 28/01/20211 GBP to USD1.37400Thu, 28/01/20211 USD to GBP0.72780
Wed, 27/01/20211 GBP to USD1.36836Wed, 27/01/20211 USD to GBP0.73080
Tue, 26/01/20211 GBP to USD1.37325Tue, 26/01/20211 USD to GBP0.72820
Mon, 25/01/20211 GBP to USD1.36612Mon, 25/01/20211 USD to GBP0.73200
Sun, 24/01/20211 GBP to USD1.36836Sun, 24/01/20211 USD to GBP0.73080
Sat, 23/01/20211 GBP to USD1.36836Sat, 23/01/20211 USD to GBP0.73080
Fri, 22/01/20211 GBP to USD1.36836Fri, 22/01/20211 USD to GBP0.73080
Thu, 21/01/20211 GBP to USD1.37193Thu, 21/01/20211 USD to GBP0.72890
Wed, 20/01/20211 GBP to USD1.36426Wed, 20/01/20211 USD to GBP0.73300
Tue, 19/01/20211 GBP to USD1.36333Tue, 19/01/20211 USD to GBP0.73350
Mon, 18/01/20211 GBP to USD1.35833Mon, 18/01/20211 USD to GBP0.73620
Sun, 17/01/20211 GBP to USD1.35814Sun, 17/01/20211 USD to GBP0.73630
Sat, 16/01/20211 GBP to USD1.35814Sat, 16/01/20211 USD to GBP0.73630
Fri, 15/01/20211 GBP to USD1.35814Fri, 15/01/20211 USD to GBP0.73630
Thu, 14/01/20211 GBP to USD1.36799Thu, 14/01/20211 USD to GBP0.73100
Wed, 13/01/20211 GBP to USD1.36314Wed, 13/01/20211 USD to GBP0.73360
Tue, 12/01/20211 GBP to USD1.36612Tue, 12/01/20211 USD to GBP0.73200
Mon, 11/01/20211 GBP to USD1.35263Mon, 11/01/20211 USD to GBP0.73930
Sun, 10/01/20211 GBP to USD1.35630Sun, 10/01/20211 USD to GBP0.73730
Sat, 09/01/20211 GBP to USD1.35630Sat, 09/01/20211 USD to GBP0.73730
Fri, 08/01/20211 GBP to USD1.35612Fri, 08/01/20211 USD to GBP0.73740
Thu, 07/01/20211 GBP to USD1.35685Thu, 07/01/20211 USD to GBP0.73700
Wed, 06/01/20211 GBP to USD1.35999Wed, 06/01/20211 USD to GBP0.73530
Tue, 05/01/20211 GBP to USD1.36221Tue, 05/01/20211 USD to GBP0.73410
Mon, 04/01/20211 GBP to USD1.35612Mon, 04/01/20211 USD to GBP0.73740
Sun, 03/01/20211 GBP to USD1.36705Sun, 03/01/20211 USD to GBP0.73150
Sat, 02/01/20211 GBP to USD1.36705Sat, 02/01/20211 USD to GBP0.73150
Fri, 01/01/20211 GBP to USD1.36705Fri, 01/01/20211 USD to GBP0.73150
Thu, 31/12/20201 GBP to USD1.36668Thu, 31/12/20201 USD to GBP0.73170
Wed, 30/12/20201 GBP to USD1.36129Wed, 30/12/20201 USD to GBP0.73460
Tue, 29/12/20201 GBP to USD1.34953Tue, 29/12/20201 USD to GBP0.74100
Mon, 28/12/20201 GBP to USD1.34463Mon, 28/12/20201 USD to GBP0.74370
Sun, 27/12/20201 GBP to USD1.35483Sun, 27/12/20201 USD to GBP0.73810
Sat, 26/12/20201 GBP to USD1.35483Sat, 26/12/20201 USD to GBP0.73810
Fri, 25/12/20201 GBP to USD1.35483Fri, 25/12/20201 USD to GBP0.73810
Thu, 24/12/20201 GBP to USD1.35336Thu, 24/12/20201 USD to GBP0.73890
Wed, 23/12/20201 GBP to USD1.34825Wed, 23/12/20201 USD to GBP0.74170
Tue, 22/12/20201 GBP to USD1.33511Tue, 22/12/20201 USD to GBP0.74900
Mon, 21/12/20201 GBP to USD1.34644Mon, 21/12/20201 USD to GBP0.74270
Sun, 20/12/20201 GBP to USD1.35153Sun, 20/12/20201 USD to GBP0.73990
Sat, 19/12/20201 GBP to USD1.35153Sat, 19/12/20201 USD to GBP0.73990
Fri, 18/12/20201 GBP to USD1.35007Fri, 18/12/20201 USD to GBP0.74070
Thu, 17/12/20201 GBP to USD1.35759Thu, 17/12/20201 USD to GBP0.73660
Wed, 16/12/20201 GBP to USD1.34807Wed, 16/12/20201 USD to GBP0.74180
Tue, 15/12/20201 GBP to USD1.34264Tue, 15/12/20201 USD to GBP0.74480
Mon, 14/12/20201 GBP to USD1.33227Mon, 14/12/20201 USD to GBP0.75060
Sun, 13/12/20201 GBP to USD1.32240Sun, 13/12/20201 USD to GBP0.75620
Sat, 12/12/20201 GBP to USD1.32240Sat, 12/12/20201 USD to GBP0.75620
Fri, 11/12/20201 GBP to USD1.32223Fri, 11/12/20201 USD to GBP0.75630
Thu, 10/12/20201 GBP to USD1.32890Thu, 10/12/20201 USD to GBP0.75250
Wed, 09/12/20201 GBP to USD1.33976Wed, 09/12/20201 USD to GBP0.74640
Tue, 08/12/20201 GBP to USD1.33565Tue, 08/12/20201 USD to GBP0.74870
Mon, 07/12/20201 GBP to USD1.33958Mon, 07/12/20201 USD to GBP0.74650
Sun, 06/12/20201 GBP to USD1.34391Sun, 06/12/20201 USD to GBP0.74410
Sat, 05/12/20201 GBP to USD1.34391Sat, 05/12/20201 USD to GBP0.74410
Fri, 04/12/20201 GBP to USD1.34409Fri, 04/12/20201 USD to GBP0.74400
Thu, 03/12/20201 GBP to USD1.34499Thu, 03/12/20201 USD to GBP0.74350
Wed, 02/12/20201 GBP to USD1.33298Wed, 02/12/20201 USD to GBP0.75020
Tue, 01/12/20201 GBP to USD1.34192Tue, 01/12/20201 USD to GBP0.74520
Mon, 30/11/20201 GBP to USD1.33422Mon, 30/11/20201 USD to GBP0.74950
Sun, 29/11/20201 GBP to USD1.33138Sun, 29/11/20201 USD to GBP0.75110
Sat, 28/11/20201 GBP to USD1.33138Sat, 28/11/20201 USD to GBP0.75110
Fri, 27/11/20201 GBP to USD1.33032Fri, 27/11/20201 USD to GBP0.75170
Thu, 26/11/20201 GBP to USD1.33565Thu, 26/11/20201 USD to GBP0.74870
Wed, 25/11/20201 GBP to USD1.33833Wed, 25/11/20201 USD to GBP0.74720
Tue, 24/11/20201 GBP to USD1.33494Tue, 24/11/20201 USD to GBP0.74910
Mon, 23/11/20201 GBP to USD1.33245Mon, 23/11/20201 USD to GBP0.75050
Sun, 22/11/20201 GBP to USD1.32837Sun, 22/11/20201 USD to GBP0.75280
Sat, 21/11/20201 GBP to USD1.32837Sat, 21/11/20201 USD to GBP0.75280
Fri, 20/11/20201 GBP to USD1.32767Fri, 20/11/20201 USD to GBP0.75320
Thu, 19/11/20201 GBP to USD1.32503Thu, 19/11/20201 USD to GBP0.75470
Wed, 18/11/20201 GBP to USD1.32784Wed, 18/11/20201 USD to GBP0.75310
Tue, 17/11/20201 GBP to USD1.32573Tue, 17/11/20201 USD to GBP0.75430
Mon, 16/11/20201 GBP to USD1.31891Mon, 16/11/20201 USD to GBP0.75820
Sun, 15/11/20201 GBP to USD1.31978Sun, 15/11/20201 USD to GBP0.75770
Sat, 14/11/20201 GBP to USD1.31978Sat, 14/11/20201 USD to GBP0.75770
Fri, 13/11/20201 GBP to USD1.31787Fri, 13/11/20201 USD to GBP0.75880
Thu, 12/11/20201 GBP to USD1.31165Thu, 12/11/20201 USD to GBP0.76240
Wed, 11/11/20201 GBP to USD1.32135Wed, 11/11/20201 USD to GBP0.75680
Tue, 10/11/20201 GBP to USD1.32538Tue, 10/11/20201 USD to GBP0.75450
Mon, 09/11/20201 GBP to USD1.31666Mon, 09/11/20201 USD to GBP0.75950
Sun, 08/11/20201 GBP to USD1.31579Sun, 08/11/20201 USD to GBP0.76000
Sat, 07/11/20201 GBP to USD1.31579Sat, 07/11/20201 USD to GBP0.76000
Fri, 06/11/20201 GBP to USD1.31562Fri, 06/11/20201 USD to GBP0.76010
Thu, 05/11/20201 GBP to USD1.31372Thu, 05/11/20201 USD to GBP0.76120
Wed, 04/11/20201 GBP to USD1.29938Wed, 04/11/20201 USD to GBP0.76960
Tue, 03/11/20201 GBP to USD1.30242Tue, 03/11/20201 USD to GBP0.76780
Mon, 02/11/20201 GBP to USD1.28999Mon, 02/11/20201 USD to GBP0.77520
Sun, 01/11/20201 GBP to USD1.29483Sun, 01/11/20201 USD to GBP0.77230
Sat, 31/10/20201 GBP to USD1.29483Sat, 31/10/20201 USD to GBP0.77230
Fri, 30/10/20201 GBP to USD1.29550Fri, 30/10/20201 USD to GBP0.77190
Thu, 29/10/20201 GBP to USD1.29316Thu, 29/10/20201 USD to GBP0.77330
Wed, 28/10/20201 GBP to USD1.29803Wed, 28/10/20201 USD to GBP0.77040
Tue, 27/10/20201 GBP to USD1.30548Tue, 27/10/20201 USD to GBP0.76600
Mon, 26/10/20201 GBP to USD1.30208Mon, 26/10/20201 USD to GBP0.76800
Sun, 25/10/20201 GBP to USD1.30582Sun, 25/10/20201 USD to GBP0.76580
Sat, 24/10/20201 GBP to USD1.30344Sat, 24/10/20201 USD to GBP0.76720
Fri, 23/10/20201 GBP to USD1.30412Fri, 23/10/20201 USD to GBP0.76680
Thu, 22/10/20201 GBP to USD1.30736Thu, 22/10/20201 USD to GBP0.76490
Wed, 21/10/20201 GBP to USD1.31475Wed, 21/10/20201 USD to GBP0.76060
Tue, 20/10/20201 GBP to USD1.29383Tue, 20/10/20201 USD to GBP0.77290
Mon, 19/10/20201 GBP to USD1.29416Mon, 19/10/20201 USD to GBP0.77270
Sun, 18/10/20201 GBP to USD1.28966Sun, 18/10/20201 USD to GBP0.77540
Sat, 17/10/20201 GBP to USD1.29116Sat, 17/10/20201 USD to GBP0.77450
Fri, 16/10/20201 GBP to USD1.29266Fri, 16/10/20201 USD to GBP0.77360
Thu, 15/10/20201 GBP to USD1.28982Thu, 15/10/20201 USD to GBP0.77530
Wed, 14/10/20201 GBP to USD1.30293Wed, 14/10/20201 USD to GBP0.76750
Tue, 13/10/20201 GBP to USD1.29383Tue, 13/10/20201 USD to GBP0.77290
Mon, 12/10/20201 GBP to USD1.30651Mon, 12/10/20201 USD to GBP0.76540
Sun, 11/10/20201 GBP to USD1.30225Sun, 11/10/20201 USD to GBP0.76790
Sat, 10/10/20201 GBP to USD1.30463Sat, 10/10/20201 USD to GBP0.76650
Fri, 09/10/20201 GBP to USD1.30395Fri, 09/10/20201 USD to GBP0.76690
Thu, 08/10/20201 GBP to USD1.29282Thu, 08/10/20201 USD to GBP0.77350
Wed, 07/10/20201 GBP to USD1.29116Wed, 07/10/20201 USD to GBP0.77450
Tue, 06/10/20201 GBP to USD1.29082Tue, 06/10/20201 USD to GBP0.77470
Mon, 05/10/20201 GBP to USD1.29820Mon, 05/10/20201 USD to GBP0.77030
Sun, 04/10/20201 GBP to USD1.29383Sun, 04/10/20201 USD to GBP0.77290
Fri, 02/10/20201 GBP to USD1.29316Fri, 02/10/20201 USD to GBP0.77330
Thu, 01/10/20201 GBP to USD1.28849Thu, 01/10/20201 USD to GBP0.77610
Wed, 30/09/20201 GBP to USD1.29082Wed, 30/09/20201 USD to GBP0.77470
Tue, 29/09/20201 GBP to USD1.28535Tue, 29/09/20201 USD to GBP0.77800
Mon, 28/09/20201 GBP to USD1.28337Mon, 28/09/20201 USD to GBP0.77920
Sun, 27/09/20201 GBP to USD1.27779Sun, 27/09/20201 USD to GBP0.78260
Sat, 26/09/20201 GBP to USD1.27453Sat, 26/09/20201 USD to GBP0.78460
Fri, 25/09/20201 GBP to USD1.27453Fri, 25/09/20201 USD to GBP0.78460
Thu, 24/09/20201 GBP to USD1.27453Thu, 24/09/20201 USD to GBP0.78460
Wed, 23/09/20201 GBP to USD1.27162Wed, 23/09/20201 USD to GBP0.78640
Tue, 22/09/20201 GBP to USD1.27372Tue, 22/09/20201 USD to GBP0.78510
Mon, 21/09/20201 GBP to USD1.28123Mon, 21/09/20201 USD to GBP0.78050
Sun, 20/09/20201 GBP to USD1.29266Sun, 20/09/20201 USD to GBP0.77360
Sat, 19/09/20201 GBP to USD1.29166Sat, 19/09/20201 USD to GBP0.77420
Fri, 18/09/20201 GBP to USD1.29182Fri, 18/09/20201 USD to GBP0.77410
Thu, 17/09/20201 GBP to USD1.29702Thu, 17/09/20201 USD to GBP0.77100
Wed, 16/09/20201 GBP to USD1.29550Wed, 16/09/20201 USD to GBP0.77190
Tue, 15/09/20201 GBP to USD1.28866Tue, 15/09/20201 USD to GBP0.77600
Mon, 14/09/20201 GBP to USD1.28568Mon, 14/09/20201 USD to GBP0.77780
Sun, 13/09/20201 GBP to USD1.27894Sun, 13/09/20201 USD to GBP0.78190
Sat, 12/09/20201 GBP to USD1.27926Sat, 12/09/20201 USD to GBP0.78170
Fri, 11/09/20201 GBP to USD1.27975Fri, 11/09/20201 USD to GBP0.78140
Thu, 10/09/20201 GBP to USD1.27877Thu, 10/09/20201 USD to GBP0.78200
Wed, 09/09/20201 GBP to USD1.30005Wed, 09/09/20201 USD to GBP0.76920
Tue, 08/09/20201 GBP to USD1.29887Tue, 08/09/20201 USD to GBP0.76990
Mon, 07/09/20201 GBP to USD1.31683Mon, 07/09/20201 USD to GBP0.75940
Sun, 06/09/20201 GBP to USD1.32538Sun, 06/09/20201 USD to GBP0.75450
Sat, 05/09/20201 GBP to USD1.32732Sat, 05/09/20201 USD to GBP0.75340
Fri, 04/09/20201 GBP to USD1.32837Fri, 04/09/20201 USD to GBP0.75280
Thu, 03/09/20201 GBP to USD1.32767Thu, 03/09/20201 USD to GBP0.75320
Wed, 02/09/20201 GBP to USD1.33440Wed, 02/09/20201 USD to GBP0.74940
Tue, 01/09/20201 GBP to USD1.33797Tue, 01/09/20201 USD to GBP0.74740
Mon, 31/08/20201 GBP to USD1.33654Mon, 31/08/20201 USD to GBP0.74820
Sun, 30/08/20201 GBP to USD1.33422Sun, 30/08/20201 USD to GBP0.74950
Sat, 29/08/20201 GBP to USD1.33494Sat, 29/08/20201 USD to GBP0.74910
Fri, 28/08/20201 GBP to USD1.33458Fri, 28/08/20201 USD to GBP0.74930
Thu, 27/08/20201 GBP to USD1.31978Thu, 27/08/20201 USD to GBP0.75770
Wed, 26/08/20201 GBP to USD1.32083Wed, 26/08/20201 USD to GBP0.75710
Tue, 25/08/20201 GBP to USD1.31441Tue, 25/08/20201 USD to GBP0.76080
Mon, 24/08/20201 GBP to USD1.30668Mon, 24/08/20201 USD to GBP0.76530
Sun, 23/08/20201 GBP to USD1.30839Sun, 23/08/20201 USD to GBP0.76430
Sat, 22/08/20201 GBP to USD1.30873Sat, 22/08/20201 USD to GBP0.76410
Fri, 21/08/20201 GBP to USD1.30873Fri, 21/08/20201 USD to GBP0.76410
Thu, 20/08/20201 GBP to USD1.32188Thu, 20/08/20201 USD to GBP0.75650
Wed, 19/08/20201 GBP to USD1.30993Wed, 19/08/20201 USD to GBP0.76340
Tue, 18/08/20201 GBP to USD1.32398Tue, 18/08/20201 USD to GBP0.75530
Mon, 17/08/20201 GBP to USD1.31113Mon, 17/08/20201 USD to GBP0.76270
Sun, 16/08/20201 GBP to USD1.30993Sun, 16/08/20201 USD to GBP0.76340
Sat, 15/08/20201 GBP to USD1.30839Sat, 15/08/20201 USD to GBP0.76430
Fri, 14/08/20201 GBP to USD1.30856Fri, 14/08/20201 USD to GBP0.76420
Thu, 13/08/20201 GBP to USD1.30446Thu, 13/08/20201 USD to GBP0.76660
Wed, 12/08/20201 GBP to USD1.30225Wed, 12/08/20201 USD to GBP0.76790
Tue, 11/08/20201 GBP to USD1.30446Tue, 11/08/20201 USD to GBP0.76660
Mon, 10/08/20201 GBP to USD1.30753Mon, 10/08/20201 USD to GBP0.76480
Sun, 09/08/20201 GBP to USD1.30497Sun, 09/08/20201 USD to GBP0.76630
Sat, 08/08/20201 GBP to USD1.30497Sat, 08/08/20201 USD to GBP0.76630
Fri, 07/08/20201 GBP to USD1.30582Fri, 07/08/20201 USD to GBP0.76580
Thu, 06/08/20201 GBP to USD1.31389Thu, 06/08/20201 USD to GBP0.76110
Wed, 05/08/20201 GBP to USD1.31096Wed, 05/08/20201 USD to GBP0.76280
Tue, 04/08/20201 GBP to USD1.30668Tue, 04/08/20201 USD to GBP0.76530
Mon, 03/08/20201 GBP to USD1.30753Mon, 03/08/20201 USD to GBP0.76480
Sun, 02/08/20201 GBP to USD1.30753Sun, 02/08/20201 USD to GBP0.76480
Sat, 01/08/20201 GBP to USD1.30822Sat, 01/08/20201 USD to GBP0.76440
Fri, 31/07/20201 GBP to USD1.30907Fri, 31/07/20201 USD to GBP0.76390
Thu, 30/07/20201 GBP to USD1.30856Thu, 30/07/20201 USD to GBP0.76420
Wed, 29/07/20201 GBP to USD1.29836Wed, 29/07/20201 USD to GBP0.77020
Tue, 28/07/20201 GBP to USD1.29333Tue, 28/07/20201 USD to GBP0.77320
Mon, 27/07/20201 GBP to USD1.28684Mon, 27/07/20201 USD to GBP0.77710
Sun, 26/07/20201 GBP to USD1.27894Sun, 26/07/20201 USD to GBP0.78190
Sat, 25/07/20201 GBP to USD1.27910Sat, 25/07/20201 USD to GBP0.78180
Fri, 24/07/20201 GBP to USD1.27877Fri, 24/07/20201 USD to GBP0.78200
Thu, 23/07/20201 GBP to USD1.27324Thu, 23/07/20201 USD to GBP0.78540
Wed, 22/07/20201 GBP to USD1.27405Wed, 22/07/20201 USD to GBP0.78490
Tue, 21/07/20201 GBP to USD1.27324Tue, 21/07/20201 USD to GBP0.78540
Mon, 20/07/20201 GBP to USD1.26566Mon, 20/07/20201 USD to GBP0.79010
Sun, 19/07/20201 GBP to USD1.25628Sun, 19/07/20201 USD to GBP0.79600
Sat, 18/07/20201 GBP to USD1.25644Sat, 18/07/20201 USD to GBP0.79590
Fri, 17/07/20201 GBP to USD1.25707Fri, 17/07/20201 USD to GBP0.79550
Thu, 16/07/20201 GBP to USD1.25455Thu, 16/07/20201 USD to GBP0.79710
Wed, 15/07/20201 GBP to USD1.25897Wed, 15/07/20201 USD to GBP0.79430
Tue, 14/07/20201 GBP to USD1.25502Tue, 14/07/20201 USD to GBP0.79680
Mon, 13/07/20201 GBP to USD1.25581Mon, 13/07/20201 USD to GBP0.79630
Sun, 12/07/20201 GBP to USD1.26295Sun, 12/07/20201 USD to GBP0.79180
Sat, 11/07/20201 GBP to USD1.26199Sat, 11/07/20201 USD to GBP0.79240
Fri, 10/07/20201 GBP to USD1.26295Fri, 10/07/20201 USD to GBP0.79180
Thu, 09/07/20201 GBP to USD1.26056Thu, 09/07/20201 USD to GBP0.79330
Wed, 08/07/20201 GBP to USD1.26135Wed, 08/07/20201 USD to GBP0.79280
Tue, 07/07/20201 GBP to USD1.25376Tue, 07/07/20201 USD to GBP0.79760
Mon, 06/07/20201 GBP to USD1.24922Mon, 06/07/20201 USD to GBP0.80050
Sun, 05/07/20201 GBP to USD1.24797Sun, 05/07/20201 USD to GBP0.80130
Sat, 04/07/20201 GBP to USD1.24797Sat, 04/07/20201 USD to GBP0.80130
Fri, 03/07/20201 GBP to USD1.24766Fri, 03/07/20201 USD to GBP0.80150
Thu, 02/07/20201 GBP to USD1.24595Thu, 02/07/20201 USD to GBP0.80260
Wed, 01/07/20201 GBP to USD1.24766Wed, 01/07/20201 USD to GBP0.80150
Tue, 30/06/20201 GBP to USD1.23916Tue, 30/06/20201 USD to GBP0.80700

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021