Exchange
live exchange
  • EUR/USD  
    1.0428
    0.00%
  • GBP/USD  
    1.2096
    0.00%
  • XAU/USD  
    1808.67
    0.00%
  • BTC/USD  
    19098.62
    -1.82%
  • ETH/USD  
    1053.19
    -1.83%
  • XRP/USD  
    0.3150
    -0.73%
Live Exchanges » GBP to USD » > GBP/USD History

GBP to USD History

British Pounds and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP USD indicates that how much 1 British Pound in United States Dollar currency unit.
In this page, you are able to look at historical data of GBP/USD exchange rate. British Pound United States Dollar History indicates the evolution the pair from last year until today.

GBP/USD ~ change (today): 0 %
GBP 1 British Pound
=
1.2096 USD United States Dollar
Invert → USD / GBP: 0.8267
Last update: July 3, 2022 (Today) 18:37 - (1 minute ago)
(GBP - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/USDRatesHistorical Rates for USD/GBPRates
Sat, 02/07/20221 GBP to USD1.20963Sat, 02/07/20221 USD to GBP0.82670
Fri, 01/07/20221 GBP to USD1.20919Fri, 01/07/20221 USD to GBP0.82700
Thu, 30/06/20221 GBP to USD1.21714Thu, 30/06/20221 USD to GBP0.82160
Wed, 29/06/20221 GBP to USD1.21139Wed, 29/06/20221 USD to GBP0.82550
Tue, 28/06/20221 GBP to USD1.21862Tue, 28/06/20221 USD to GBP0.82060
Mon, 27/06/20221 GBP to USD1.22669Mon, 27/06/20221 USD to GBP0.81520
Sun, 26/06/20221 GBP to USD1.22624Sun, 26/06/20221 USD to GBP0.81550
Sat, 25/06/20221 GBP to USD1.22699Sat, 25/06/20221 USD to GBP0.81500
Fri, 24/06/20221 GBP to USD1.22745Fri, 24/06/20221 USD to GBP0.81470
Thu, 23/06/20221 GBP to USD1.22609Thu, 23/06/20221 USD to GBP0.81560
Wed, 22/06/20221 GBP to USD1.22669Wed, 22/06/20221 USD to GBP0.81520
Tue, 21/06/20221 GBP to USD1.22730Tue, 21/06/20221 USD to GBP0.81480
Mon, 20/06/20221 GBP to USD1.22534Mon, 20/06/20221 USD to GBP0.81610
Sun, 19/06/20221 GBP to USD1.22234Sun, 19/06/20221 USD to GBP0.81810
Sat, 18/06/20221 GBP to USD1.22234Sat, 18/06/20221 USD to GBP0.81810
Fri, 17/06/20221 GBP to USD1.22115Fri, 17/06/20221 USD to GBP0.81890
Thu, 16/06/20221 GBP to USD1.23533Thu, 16/06/20221 USD to GBP0.80950
Wed, 15/06/20221 GBP to USD1.21773Wed, 15/06/20221 USD to GBP0.82120
Tue, 14/06/20221 GBP to USD1.19847Tue, 14/06/20221 USD to GBP0.83440
Mon, 13/06/20221 GBP to USD1.21227Mon, 13/06/20221 USD to GBP0.82490
Sun, 12/06/20221 GBP to USD1.23138Sun, 12/06/20221 USD to GBP0.81210
Sat, 11/06/20221 GBP to USD1.23138Sat, 11/06/20221 USD to GBP0.81210
Fri, 10/06/20221 GBP to USD1.23107Fri, 10/06/20221 USD to GBP0.81230
Thu, 09/06/20221 GBP to USD1.24875Thu, 09/06/20221 USD to GBP0.80080
Wed, 08/06/20221 GBP to USD1.25376Wed, 08/06/20221 USD to GBP0.79760
Tue, 07/06/20221 GBP to USD1.25976Tue, 07/06/20221 USD to GBP0.79380
Mon, 06/06/20221 GBP to USD1.25360Mon, 06/06/20221 USD to GBP0.79770
Sun, 05/06/20221 GBP to USD1.24844Sun, 05/06/20221 USD to GBP0.80100
Sat, 04/06/20221 GBP to USD1.24875Sat, 04/06/20221 USD to GBP0.80080
Fri, 03/06/20221 GBP to USD1.24984Fri, 03/06/20221 USD to GBP0.80010
Thu, 02/06/20221 GBP to USD1.25707Thu, 02/06/20221 USD to GBP0.79550
Wed, 01/06/20221 GBP to USD1.24844Wed, 01/06/20221 USD to GBP0.80100
Tue, 31/05/20221 GBP to USD1.25992Tue, 31/05/20221 USD to GBP0.79370
Mon, 30/05/20221 GBP to USD1.26534Mon, 30/05/20221 USD to GBP0.79030
Sun, 29/05/20221 GBP to USD1.26167Sun, 29/05/20221 USD to GBP0.79260
Sat, 28/05/20221 GBP to USD1.26247Sat, 28/05/20221 USD to GBP0.79210
Fri, 27/05/20221 GBP to USD1.26247Fri, 27/05/20221 USD to GBP0.79210
Thu, 26/05/20221 GBP to USD1.25976Thu, 26/05/20221 USD to GBP0.79380
Wed, 25/05/20221 GBP to USD1.25786Wed, 25/05/20221 USD to GBP0.79500
Tue, 24/05/20221 GBP to USD1.25313Tue, 24/05/20221 USD to GBP0.79800
Mon, 23/05/20221 GBP to USD1.25786Mon, 23/05/20221 USD to GBP0.79500
Sun, 22/05/20221 GBP to USD1.24875Sun, 22/05/20221 USD to GBP0.80080
Sat, 21/05/20221 GBP to USD1.24875Sat, 21/05/20221 USD to GBP0.80080
Fri, 20/05/20221 GBP to USD1.24860Fri, 20/05/20221 USD to GBP0.80090
Thu, 19/05/20221 GBP to USD1.24938Thu, 19/05/20221 USD to GBP0.80040
Wed, 18/05/20221 GBP to USD1.23396Wed, 18/05/20221 USD to GBP0.81040
Tue, 17/05/20221 GBP to USD1.24766Tue, 17/05/20221 USD to GBP0.80150
Mon, 16/05/20221 GBP to USD1.23138Mon, 16/05/20221 USD to GBP0.81210
Sun, 15/05/20221 GBP to USD1.22354Sun, 15/05/20221 USD to GBP0.81730
Sat, 14/05/20221 GBP to USD1.22624Sat, 14/05/20221 USD to GBP0.81550
Fri, 13/05/20221 GBP to USD1.22414Fri, 13/05/20221 USD to GBP0.81690
Thu, 12/05/20221 GBP to USD1.21877Thu, 12/05/20221 USD to GBP0.82050
Wed, 11/05/20221 GBP to USD1.22354Wed, 11/05/20221 USD to GBP0.81730
Tue, 10/05/20221 GBP to USD1.23107Tue, 10/05/20221 USD to GBP0.81230
Mon, 09/05/20221 GBP to USD1.23320Mon, 09/05/20221 USD to GBP0.81090
Sun, 08/05/20221 GBP to USD1.23365Sun, 08/05/20221 USD to GBP0.81060
Sat, 07/05/20221 GBP to USD1.23442Sat, 07/05/20221 USD to GBP0.81010
Fri, 06/05/20221 GBP to USD1.23411Fri, 06/05/20221 USD to GBP0.81030
Thu, 05/05/20221 GBP to USD1.23625Thu, 05/05/20221 USD to GBP0.80890
Wed, 04/05/20221 GBP to USD1.26247Wed, 04/05/20221 USD to GBP0.79210
Tue, 03/05/20221 GBP to USD1.24906Tue, 03/05/20221 USD to GBP0.80060
Mon, 02/05/20221 GBP to USD1.24906Mon, 02/05/20221 USD to GBP0.80060
Sun, 01/05/20221 GBP to USD1.25707Sun, 01/05/20221 USD to GBP0.79550
Sat, 30/04/20221 GBP to USD1.25707Sat, 30/04/20221 USD to GBP0.79550
Fri, 29/04/20221 GBP to USD1.25707Fri, 29/04/20221 USD to GBP0.79550
Thu, 28/04/20221 GBP to USD1.24642Thu, 28/04/20221 USD to GBP0.80230
Wed, 27/04/20221 GBP to USD1.25423Wed, 27/04/20221 USD to GBP0.79730
Tue, 26/04/20221 GBP to USD1.25786Tue, 26/04/20221 USD to GBP0.79500
Mon, 25/04/20221 GBP to USD1.27356Mon, 25/04/20221 USD to GBP0.78520
Sun, 24/04/20221 GBP to USD1.28568Sun, 24/04/20221 USD to GBP0.77780
Sat, 23/04/20221 GBP to USD1.28386Sat, 23/04/20221 USD to GBP0.77890
Fri, 22/04/20221 GBP to USD1.28304Fri, 22/04/20221 USD to GBP0.77940
Thu, 21/04/20221 GBP to USD1.30225Thu, 21/04/20221 USD to GBP0.76790
Wed, 20/04/20221 GBP to USD1.30582Wed, 20/04/20221 USD to GBP0.76580
Tue, 19/04/20221 GBP to USD1.29971Tue, 19/04/20221 USD to GBP0.76940
Mon, 18/04/20221 GBP to USD1.30073Mon, 18/04/20221 USD to GBP0.76880
Sun, 17/04/20221 GBP to USD1.30463Sun, 17/04/20221 USD to GBP0.76650
Sat, 16/04/20221 GBP to USD1.30548Sat, 16/04/20221 USD to GBP0.76600
Fri, 15/04/20221 GBP to USD1.30582Fri, 15/04/20221 USD to GBP0.76580
Thu, 14/04/20221 GBP to USD1.30753Thu, 14/04/20221 USD to GBP0.76480
Wed, 13/04/20221 GBP to USD1.31062Wed, 13/04/20221 USD to GBP0.76300
Tue, 12/04/20221 GBP to USD1.30005Tue, 12/04/20221 USD to GBP0.76920
Mon, 11/04/20221 GBP to USD1.30191Mon, 11/04/20221 USD to GBP0.76810
Sun, 10/04/20221 GBP to USD1.30412Sun, 10/04/20221 USD to GBP0.76680
Sat, 09/04/20221 GBP to USD1.30310Sat, 09/04/20221 USD to GBP0.76740
Fri, 08/04/20221 GBP to USD1.30293Fri, 08/04/20221 USD to GBP0.76750
Thu, 07/04/20221 GBP to USD1.30668Thu, 07/04/20221 USD to GBP0.76530
Wed, 06/04/20221 GBP to USD1.30702Wed, 06/04/20221 USD to GBP0.76510
Tue, 05/04/20221 GBP to USD1.30719Tue, 05/04/20221 USD to GBP0.76500
Mon, 04/04/20221 GBP to USD1.31113Mon, 04/04/20221 USD to GBP0.76270
Sun, 03/04/20221 GBP to USD1.30976Sun, 03/04/20221 USD to GBP0.76350
Sat, 02/04/20221 GBP to USD1.31113Sat, 02/04/20221 USD to GBP0.76270
Fri, 01/04/20221 GBP to USD1.31113Fri, 01/04/20221 USD to GBP0.76270
Thu, 31/03/20221 GBP to USD1.31337Thu, 31/03/20221 USD to GBP0.76140
Wed, 30/03/20221 GBP to USD1.31320Wed, 30/03/20221 USD to GBP0.76150
Tue, 29/03/20221 GBP to USD1.30976Tue, 29/03/20221 USD to GBP0.76350
Mon, 28/03/20221 GBP to USD1.30907Mon, 28/03/20221 USD to GBP0.76390
Sun, 27/03/20221 GBP to USD1.31735Sun, 27/03/20221 USD to GBP0.75910
Sat, 26/03/20221 GBP to USD1.31804Sat, 26/03/20221 USD to GBP0.75870
Fri, 25/03/20221 GBP to USD1.31891Fri, 25/03/20221 USD to GBP0.75820
Thu, 24/03/20221 GBP to USD1.31874Thu, 24/03/20221 USD to GBP0.75830
Wed, 23/03/20221 GBP to USD1.32031Wed, 23/03/20221 USD to GBP0.75740
Tue, 22/03/20221 GBP to USD1.32608Tue, 22/03/20221 USD to GBP0.75410
Mon, 21/03/20221 GBP to USD1.31614Mon, 21/03/20221 USD to GBP0.75980
Sun, 20/03/20221 GBP to USD1.31683Sun, 20/03/20221 USD to GBP0.75940
Sat, 19/03/20221 GBP to USD1.31787Sat, 19/03/20221 USD to GBP0.75880
Fri, 18/03/20221 GBP to USD1.31787Fri, 18/03/20221 USD to GBP0.75880
Thu, 17/03/20221 GBP to USD1.31492Thu, 17/03/20221 USD to GBP0.76050
Wed, 16/03/20221 GBP to USD1.31492Wed, 16/03/20221 USD to GBP0.76050
Tue, 15/03/20221 GBP to USD1.30429Tue, 15/03/20221 USD to GBP0.76670
Mon, 14/03/20221 GBP to USD1.30005Mon, 14/03/20221 USD to GBP0.76920
Sun, 13/03/20221 GBP to USD1.30497Sun, 13/03/20221 USD to GBP0.76630
Sat, 12/03/20221 GBP to USD1.30344Sat, 12/03/20221 USD to GBP0.76720
Fri, 11/03/20221 GBP to USD1.30361Fri, 11/03/20221 USD to GBP0.76710
Thu, 10/03/20221 GBP to USD1.31182Thu, 10/03/20221 USD to GBP0.76230
Wed, 09/03/20221 GBP to USD1.31718Wed, 09/03/20221 USD to GBP0.75920
Tue, 08/03/20221 GBP to USD1.31027Tue, 08/03/20221 USD to GBP0.76320
Mon, 07/03/20221 GBP to USD1.31062Mon, 07/03/20221 USD to GBP0.76300
Sun, 06/03/20221 GBP to USD1.32258Sun, 06/03/20221 USD to GBP0.75610
Sat, 05/03/20221 GBP to USD1.32258Sat, 05/03/20221 USD to GBP0.75610
Fri, 04/03/20221 GBP to USD1.32310Fri, 04/03/20221 USD to GBP0.75580
Thu, 03/03/20221 GBP to USD1.33369Thu, 03/03/20221 USD to GBP0.74980
Wed, 02/03/20221 GBP to USD1.33743Wed, 02/03/20221 USD to GBP0.74770
Tue, 01/03/20221 GBP to USD1.33138Tue, 01/03/20221 USD to GBP0.75110
Mon, 28/02/20221 GBP to USD1.34048Mon, 28/02/20221 USD to GBP0.74600
Sun, 27/02/20221 GBP to USD1.34120Sun, 27/02/20221 USD to GBP0.74560
Sat, 26/02/20221 GBP to USD1.34120Sat, 26/02/20221 USD to GBP0.74560
Fri, 25/02/20221 GBP to USD1.33994Fri, 25/02/20221 USD to GBP0.74630
Thu, 24/02/20221 GBP to USD1.34012Thu, 24/02/20221 USD to GBP0.74620
Wed, 23/02/20221 GBP to USD1.35373Wed, 23/02/20221 USD to GBP0.73870
Tue, 22/02/20221 GBP to USD1.35906Tue, 22/02/20221 USD to GBP0.73580
Mon, 21/02/20221 GBP to USD1.36054Mon, 21/02/20221 USD to GBP0.73500
Sun, 20/02/20221 GBP to USD1.35833Sun, 20/02/20221 USD to GBP0.73620
Sat, 19/02/20221 GBP to USD1.35833Sat, 19/02/20221 USD to GBP0.73620
Fri, 18/02/20221 GBP to USD1.36017Fri, 18/02/20221 USD to GBP0.73520
Thu, 17/02/20221 GBP to USD1.36258Thu, 17/02/20221 USD to GBP0.73390
Wed, 16/02/20221 GBP to USD1.35925Wed, 16/02/20221 USD to GBP0.73570
Tue, 15/02/20221 GBP to USD1.35281Tue, 15/02/20221 USD to GBP0.73920
Mon, 14/02/20221 GBP to USD1.35208Mon, 14/02/20221 USD to GBP0.73960
Sun, 13/02/20221 GBP to USD1.35575Sun, 13/02/20221 USD to GBP0.73760
Sat, 12/02/20221 GBP to USD1.35575Sat, 12/02/20221 USD to GBP0.73760
Fri, 11/02/20221 GBP to USD1.35501Fri, 11/02/20221 USD to GBP0.73800
Thu, 10/02/20221 GBP to USD1.35685Thu, 10/02/20221 USD to GBP0.73700
Wed, 09/02/20221 GBP to USD1.35355Wed, 09/02/20221 USD to GBP0.73880
Tue, 08/02/20221 GBP to USD1.35391Tue, 08/02/20221 USD to GBP0.73860
Mon, 07/02/20221 GBP to USD1.35355Mon, 07/02/20221 USD to GBP0.73880
Sun, 06/02/20221 GBP to USD1.35263Sun, 06/02/20221 USD to GBP0.73930
Sat, 05/02/20221 GBP to USD1.35263Sat, 05/02/20221 USD to GBP0.73930
Fri, 04/02/20221 GBP to USD1.35336Fri, 04/02/20221 USD to GBP0.73890
Thu, 03/02/20221 GBP to USD1.35888Thu, 03/02/20221 USD to GBP0.73590
Wed, 02/02/20221 GBP to USD1.35833Wed, 02/02/20221 USD to GBP0.73620
Tue, 01/02/20221 GBP to USD1.35172Tue, 01/02/20221 USD to GBP0.73980
Mon, 31/01/20221 GBP to USD1.34499Mon, 31/01/20221 USD to GBP0.74350
Sun, 30/01/20221 GBP to USD1.34066Sun, 30/01/20221 USD to GBP0.74590
Sat, 29/01/20221 GBP to USD1.34066Sat, 29/01/20221 USD to GBP0.74590
Fri, 28/01/20221 GBP to USD1.33851Fri, 28/01/20221 USD to GBP0.74710
Thu, 27/01/20221 GBP to USD1.33726Thu, 27/01/20221 USD to GBP0.74780
Wed, 26/01/20221 GBP to USD1.34716Wed, 26/01/20221 USD to GBP0.74230
Tue, 25/01/20221 GBP to USD1.35135Tue, 25/01/20221 USD to GBP0.74000
Mon, 24/01/20221 GBP to USD1.34789Mon, 24/01/20221 USD to GBP0.74190
Sun, 23/01/20221 GBP to USD1.35538Sun, 23/01/20221 USD to GBP0.73780
Sat, 22/01/20221 GBP to USD1.35538Sat, 22/01/20221 USD to GBP0.73780
Fri, 21/01/20221 GBP to USD1.35556Fri, 21/01/20221 USD to GBP0.73770
Thu, 20/01/20221 GBP to USD1.36166Thu, 20/01/20221 USD to GBP0.73440
Wed, 19/01/20221 GBP to USD1.36184Wed, 19/01/20221 USD to GBP0.73430
Tue, 18/01/20221 GBP to USD1.36017Tue, 18/01/20221 USD to GBP0.73520
Mon, 17/01/20221 GBP to USD1.36444Mon, 17/01/20221 USD to GBP0.73290
Sun, 16/01/20221 GBP to USD1.36724Sun, 16/01/20221 USD to GBP0.73140
Sat, 15/01/20221 GBP to USD1.36724Sat, 15/01/20221 USD to GBP0.73140
Fri, 14/01/20221 GBP to USD1.36743Fri, 14/01/20221 USD to GBP0.73130
Thu, 13/01/20221 GBP to USD1.37174Thu, 13/01/20221 USD to GBP0.72900
Wed, 12/01/20221 GBP to USD1.37080Wed, 12/01/20221 USD to GBP0.72950
Tue, 11/01/20221 GBP to USD1.36258Tue, 11/01/20221 USD to GBP0.73390
Mon, 10/01/20221 GBP to USD1.35612Mon, 10/01/20221 USD to GBP0.73740
Sun, 09/01/20221 GBP to USD1.35814Sun, 09/01/20221 USD to GBP0.73630
Sat, 08/01/20221 GBP to USD1.35814Sat, 08/01/20221 USD to GBP0.73630
Fri, 07/01/20221 GBP to USD1.35925Fri, 07/01/20221 USD to GBP0.73570
Thu, 06/01/20221 GBP to USD1.35245Thu, 06/01/20221 USD to GBP0.73940
Wed, 05/01/20221 GBP to USD1.35612Wed, 05/01/20221 USD to GBP0.73740
Tue, 04/01/20221 GBP to USD1.35355Tue, 04/01/20221 USD to GBP0.73880
Sun, 02/01/20221 GBP to USD1.35281Sun, 02/01/20221 USD to GBP0.73920
Sat, 01/01/20221 GBP to USD1.35281Sat, 01/01/20221 USD to GBP0.73920
Thu, 30/12/20211 GBP to USD1.35007Thu, 30/12/20211 USD to GBP0.74070
Wed, 29/12/20211 GBP to USD1.34844Wed, 29/12/20211 USD to GBP0.74160
Tue, 28/12/20211 GBP to USD1.34246Tue, 28/12/20211 USD to GBP0.74490
Mon, 27/12/20211 GBP to USD1.34391Mon, 27/12/20211 USD to GBP0.74410
Sun, 26/12/20211 GBP to USD1.33833Sun, 26/12/20211 USD to GBP0.74720
Sat, 25/12/20211 GBP to USD1.33833Sat, 25/12/20211 USD to GBP0.74720
Fri, 24/12/20211 GBP to USD1.34012Fri, 24/12/20211 USD to GBP0.74620
Thu, 23/12/20211 GBP to USD1.34174Thu, 23/12/20211 USD to GBP0.74530
Wed, 22/12/20211 GBP to USD1.33547Wed, 22/12/20211 USD to GBP0.74880
Tue, 21/12/20211 GBP to USD1.32644Tue, 21/12/20211 USD to GBP0.75390
Mon, 20/12/20211 GBP to USD1.32118Mon, 20/12/20211 USD to GBP0.75690
Sun, 19/12/20211 GBP to USD1.32380Sun, 19/12/20211 USD to GBP0.75540
Sat, 18/12/20211 GBP to USD1.32380Sat, 18/12/20211 USD to GBP0.75540
Fri, 17/12/20211 GBP to USD1.32503Fri, 17/12/20211 USD to GBP0.75470
Thu, 16/12/20211 GBP to USD1.33067Thu, 16/12/20211 USD to GBP0.75150
Wed, 15/12/20211 GBP to USD1.32328Wed, 15/12/20211 USD to GBP0.75570
Tue, 14/12/20211 GBP to USD1.32223Tue, 14/12/20211 USD to GBP0.75630
Mon, 13/12/20211 GBP to USD1.32188Mon, 13/12/20211 USD to GBP0.75650
Sun, 12/12/20211 GBP to USD1.32696Sun, 12/12/20211 USD to GBP0.75360
Sat, 11/12/20211 GBP to USD1.32696Sat, 11/12/20211 USD to GBP0.75360
Fri, 10/12/20211 GBP to USD1.32573Fri, 10/12/20211 USD to GBP0.75430
Thu, 09/12/20211 GBP to USD1.32118Thu, 09/12/20211 USD to GBP0.75690
Wed, 08/12/20211 GBP to USD1.32363Wed, 08/12/20211 USD to GBP0.75550
Tue, 07/12/20211 GBP to USD1.32363Tue, 07/12/20211 USD to GBP0.75550
Mon, 06/12/20211 GBP to USD1.32573Mon, 06/12/20211 USD to GBP0.75430
Sun, 05/12/20211 GBP to USD1.32363Sun, 05/12/20211 USD to GBP0.75550
Sat, 04/12/20211 GBP to USD1.32363Sat, 04/12/20211 USD to GBP0.75550
Fri, 03/12/20211 GBP to USD1.32345Fri, 03/12/20211 USD to GBP0.75560
Thu, 02/12/20211 GBP to USD1.32979Thu, 02/12/20211 USD to GBP0.75200
Wed, 01/12/20211 GBP to USD1.32784Wed, 01/12/20211 USD to GBP0.75310
Tue, 30/11/20211 GBP to USD1.32767Tue, 30/11/20211 USD to GBP0.75320
Mon, 29/11/20211 GBP to USD1.32908Mon, 29/11/20211 USD to GBP0.75240
Sun, 28/11/20211 GBP to USD1.33351Sun, 28/11/20211 USD to GBP0.74990
Sat, 27/11/20211 GBP to USD1.33351Sat, 27/11/20211 USD to GBP0.74990
Fri, 26/11/20211 GBP to USD1.33351Fri, 26/11/20211 USD to GBP0.74990
Thu, 25/11/20211 GBP to USD1.33245Thu, 25/11/20211 USD to GBP0.75050
Wed, 24/11/20211 GBP to USD1.33245Wed, 24/11/20211 USD to GBP0.75050
Tue, 23/11/20211 GBP to USD1.33797Tue, 23/11/20211 USD to GBP0.74740
Mon, 22/11/20211 GBP to USD1.33869Mon, 22/11/20211 USD to GBP0.74700
Sun, 21/11/20211 GBP to USD1.34481Sun, 21/11/20211 USD to GBP0.74360
Fri, 19/11/20211 GBP to USD1.34517Fri, 19/11/20211 USD to GBP0.74340
Thu, 18/11/20211 GBP to USD1.34971Thu, 18/11/20211 USD to GBP0.74090
Wed, 17/11/20211 GBP to USD1.34825Wed, 17/11/20211 USD to GBP0.74170
Tue, 16/11/20211 GBP to USD1.34300Tue, 16/11/20211 USD to GBP0.74460
Mon, 15/11/20211 GBP to USD1.34300Mon, 15/11/20211 USD to GBP0.74460
Sun, 14/11/20211 GBP to USD1.34138Sun, 14/11/20211 USD to GBP0.74550
Sat, 13/11/20211 GBP to USD1.34138Sat, 13/11/20211 USD to GBP0.74550
Fri, 12/11/20211 GBP to USD1.34102Fri, 12/11/20211 USD to GBP0.74570
Thu, 11/11/20211 GBP to USD1.33654Thu, 11/11/20211 USD to GBP0.74820
Wed, 10/11/20211 GBP to USD1.34246Wed, 10/11/20211 USD to GBP0.74490
Tue, 09/11/20211 GBP to USD1.35575Tue, 09/11/20211 USD to GBP0.73760
Mon, 08/11/20211 GBP to USD1.35556Mon, 08/11/20211 USD to GBP0.73770
Sun, 07/11/20211 GBP to USD1.34971Sun, 07/11/20211 USD to GBP0.74090
Sat, 06/11/20211 GBP to USD1.34971Sat, 06/11/20211 USD to GBP0.74090
Fri, 05/11/20211 GBP to USD1.34825Fri, 05/11/20211 USD to GBP0.74170
Thu, 04/11/20211 GBP to USD1.34989Thu, 04/11/20211 USD to GBP0.74080
Wed, 03/11/20211 GBP to USD1.36799Wed, 03/11/20211 USD to GBP0.73100
Tue, 02/11/20211 GBP to USD1.36184Tue, 02/11/20211 USD to GBP0.73430
Mon, 01/11/20211 GBP to USD1.36575Mon, 01/11/20211 USD to GBP0.73220
Sun, 31/10/20211 GBP to USD1.36724Sun, 31/10/20211 USD to GBP0.73140
Sat, 30/10/20211 GBP to USD1.36818Sat, 30/10/20211 USD to GBP0.73090
Thu, 28/10/20211 GBP to USD1.37893Thu, 28/10/20211 USD to GBP0.72520
Wed, 27/10/20211 GBP to USD1.37382Wed, 27/10/20211 USD to GBP0.72790
Tue, 26/10/20211 GBP to USD1.37646Tue, 26/10/20211 USD to GBP0.72650
Mon, 25/10/20211 GBP to USD1.37646Mon, 25/10/20211 USD to GBP0.72650
Sun, 24/10/20211 GBP to USD1.37514Sun, 24/10/20211 USD to GBP0.72720
Sat, 23/10/20211 GBP to USD1.37514Sat, 23/10/20211 USD to GBP0.72720
Fri, 22/10/20211 GBP to USD1.37552Fri, 22/10/20211 USD to GBP0.72700
Thu, 21/10/20211 GBP to USD1.37855Thu, 21/10/20211 USD to GBP0.72540
Wed, 20/10/20211 GBP to USD1.38274Wed, 20/10/20211 USD to GBP0.72320
Tue, 19/10/20211 GBP to USD1.37950Tue, 19/10/20211 USD to GBP0.72490
Mon, 18/10/20211 GBP to USD1.37287Mon, 18/10/20211 USD to GBP0.72840
Sun, 17/10/20211 GBP to USD1.37514Sun, 17/10/20211 USD to GBP0.72720
Sat, 16/10/20211 GBP to USD1.37476Sat, 16/10/20211 USD to GBP0.72740
Fri, 15/10/20211 GBP to USD1.37476Fri, 15/10/20211 USD to GBP0.72740
Thu, 14/10/20211 GBP to USD1.36761Thu, 14/10/20211 USD to GBP0.73120
Wed, 13/10/20211 GBP to USD1.36631Wed, 13/10/20211 USD to GBP0.73190
Tue, 12/10/20211 GBP to USD1.35925Tue, 12/10/20211 USD to GBP0.73570
Mon, 11/10/20211 GBP to USD1.35980Mon, 11/10/20211 USD to GBP0.73540
Sun, 10/10/20211 GBP to USD1.36426Sun, 10/10/20211 USD to GBP0.73300
Sat, 09/10/20211 GBP to USD1.36091Sat, 09/10/20211 USD to GBP0.73480
Fri, 08/10/20211 GBP to USD1.36184Fri, 08/10/20211 USD to GBP0.73430
Thu, 07/10/20211 GBP to USD1.36166Thu, 07/10/20211 USD to GBP0.73440
Wed, 06/10/20211 GBP to USD1.35888Wed, 06/10/20211 USD to GBP0.73590
Tue, 05/10/20211 GBP to USD1.36221Tue, 05/10/20211 USD to GBP0.73410
Mon, 04/10/20211 GBP to USD1.36091Mon, 04/10/20211 USD to GBP0.73480
Sun, 03/10/20211 GBP to USD1.35428Sun, 03/10/20211 USD to GBP0.73840
Sat, 02/10/20211 GBP to USD1.35446Sat, 02/10/20211 USD to GBP0.73830
Fri, 01/10/20211 GBP to USD1.35501Fri, 01/10/20211 USD to GBP0.73800
Thu, 30/09/20211 GBP to USD1.34753Thu, 30/09/20211 USD to GBP0.74210
Wed, 29/09/20211 GBP to USD1.34156Wed, 29/09/20211 USD to GBP0.74540
Tue, 28/09/20211 GBP to USD1.35336Tue, 28/09/20211 USD to GBP0.73890
Mon, 27/09/20211 GBP to USD1.37024Mon, 27/09/20211 USD to GBP0.72980
Sun, 26/09/20211 GBP to USD1.36593Sun, 26/09/20211 USD to GBP0.73210
Sat, 25/09/20211 GBP to USD1.36724Sat, 25/09/20211 USD to GBP0.73140
Fri, 24/09/20211 GBP to USD1.36687Fri, 24/09/20211 USD to GBP0.73160
Thu, 23/09/20211 GBP to USD1.37287Thu, 23/09/20211 USD to GBP0.72840
Wed, 22/09/20211 GBP to USD1.36295Wed, 22/09/20211 USD to GBP0.73370
Tue, 21/09/20211 GBP to USD1.36687Tue, 21/09/20211 USD to GBP0.73160
Mon, 20/09/20211 GBP to USD1.36612Mon, 20/09/20211 USD to GBP0.73200
Sun, 19/09/20211 GBP to USD1.37382Sun, 19/09/20211 USD to GBP0.72790
Sat, 18/09/20211 GBP to USD1.37344Sat, 18/09/20211 USD to GBP0.72810
Fri, 17/09/20211 GBP to USD1.37363Fri, 17/09/20211 USD to GBP0.72800
Thu, 16/09/20211 GBP to USD1.37893Thu, 16/09/20211 USD to GBP0.72520
Wed, 15/09/20211 GBP to USD1.38447Wed, 15/09/20211 USD to GBP0.72230
Tue, 14/09/20211 GBP to USD1.38064Tue, 14/09/20211 USD to GBP0.72430
Mon, 13/09/20211 GBP to USD1.38332Mon, 13/09/20211 USD to GBP0.72290
Sun, 12/09/20211 GBP to USD1.38389Sun, 12/09/20211 USD to GBP0.72260
Sat, 11/09/20211 GBP to USD1.38293Sat, 11/09/20211 USD to GBP0.72310
Fri, 10/09/20211 GBP to USD1.38313Fri, 10/09/20211 USD to GBP0.72300
Thu, 09/09/20211 GBP to USD1.38389Thu, 09/09/20211 USD to GBP0.72260
Wed, 08/09/20211 GBP to USD1.37741Wed, 08/09/20211 USD to GBP0.72600
Tue, 07/09/20211 GBP to USD1.37817Tue, 07/09/20211 USD to GBP0.72560
Mon, 06/09/20211 GBP to USD1.38332Mon, 06/09/20211 USD to GBP0.72290
Sun, 05/09/20211 GBP to USD1.38658Sun, 05/09/20211 USD to GBP0.72120
Sat, 04/09/20211 GBP to USD1.38658Sat, 04/09/20211 USD to GBP0.72120
Fri, 03/09/20211 GBP to USD1.38639Fri, 03/09/20211 USD to GBP0.72130
Thu, 02/09/20211 GBP to USD1.38332Thu, 02/09/20211 USD to GBP0.72290
Wed, 01/09/20211 GBP to USD1.37684Wed, 01/09/20211 USD to GBP0.72630
Tue, 31/08/20211 GBP to USD1.37476Tue, 31/08/20211 USD to GBP0.72740
Mon, 30/08/20211 GBP to USD1.37589Mon, 30/08/20211 USD to GBP0.72680
Sun, 29/08/20211 GBP to USD1.37589Sun, 29/08/20211 USD to GBP0.72680
Sat, 28/08/20211 GBP to USD1.37665Sat, 28/08/20211 USD to GBP0.72640
Fri, 27/08/20211 GBP to USD1.37608Fri, 27/08/20211 USD to GBP0.72670
Thu, 26/08/20211 GBP to USD1.36968Thu, 26/08/20211 USD to GBP0.73010
Wed, 25/08/20211 GBP to USD1.37250Wed, 25/08/20211 USD to GBP0.72860
Tue, 24/08/20211 GBP to USD1.37231Tue, 24/08/20211 USD to GBP0.72870
Mon, 23/08/20211 GBP to USD1.37306Mon, 23/08/20211 USD to GBP0.72830
Sun, 22/08/20211 GBP to USD1.36221Sun, 22/08/20211 USD to GBP0.73410
Sat, 21/08/20211 GBP to USD1.36240Sat, 21/08/20211 USD to GBP0.73400
Fri, 20/08/20211 GBP to USD1.36184Fri, 20/08/20211 USD to GBP0.73430
Thu, 19/08/20211 GBP to USD1.36388Thu, 19/08/20211 USD to GBP0.73320
Wed, 18/08/20211 GBP to USD1.37363Wed, 18/08/20211 USD to GBP0.72800
Tue, 17/08/20211 GBP to USD1.37363Tue, 17/08/20211 USD to GBP0.72800
Mon, 16/08/20211 GBP to USD1.38408Mon, 16/08/20211 USD to GBP0.72250
Sun, 15/08/20211 GBP to USD1.38639Sun, 15/08/20211 USD to GBP0.72130
Sat, 14/08/20211 GBP to USD1.38639Sat, 14/08/20211 USD to GBP0.72130
Fri, 13/08/20211 GBP to USD1.38677Fri, 13/08/20211 USD to GBP0.72110
Thu, 12/08/20211 GBP to USD1.38045Thu, 12/08/20211 USD to GBP0.72440
Wed, 11/08/20211 GBP to USD1.38658Wed, 11/08/20211 USD to GBP0.72120
Tue, 10/08/20211 GBP to USD1.38351Tue, 10/08/20211 USD to GBP0.72280
Mon, 09/08/20211 GBP to USD1.38504Mon, 09/08/20211 USD to GBP0.72200
Sun, 08/08/20211 GBP to USD1.38850Sun, 08/08/20211 USD to GBP0.72020
Sat, 07/08/20211 GBP to USD1.38773Sat, 07/08/20211 USD to GBP0.72060
Fri, 06/08/20211 GBP to USD1.38735Fri, 06/08/20211 USD to GBP0.72080
Thu, 05/08/20211 GBP to USD1.39315Thu, 05/08/20211 USD to GBP0.71780
Wed, 04/08/20211 GBP to USD1.38889Wed, 04/08/20211 USD to GBP0.72000
Tue, 03/08/20211 GBP to USD1.39159Tue, 03/08/20211 USD to GBP0.71860
Mon, 02/08/20211 GBP to USD1.38831Mon, 02/08/20211 USD to GBP0.72030
Sun, 01/08/20211 GBP to USD1.39043Sun, 01/08/20211 USD to GBP0.71920
Sat, 31/07/20211 GBP to USD1.39043Sat, 31/07/20211 USD to GBP0.71920
Fri, 30/07/20211 GBP to USD1.38966Fri, 30/07/20211 USD to GBP0.71960
Thu, 29/07/20211 GBP to USD1.39626Thu, 29/07/20211 USD to GBP0.71620
Wed, 28/07/20211 GBP to USD1.39063Wed, 28/07/20211 USD to GBP0.71910
Tue, 27/07/20211 GBP to USD1.38831Tue, 27/07/20211 USD to GBP0.72030
Mon, 26/07/20211 GBP to USD1.38141Mon, 26/07/20211 USD to GBP0.72390
Sun, 25/07/20211 GBP to USD1.37476Sun, 25/07/20211 USD to GBP0.72740
Sat, 24/07/20211 GBP to USD1.37476Sat, 24/07/20211 USD to GBP0.72740
Fri, 23/07/20211 GBP to USD1.37514Fri, 23/07/20211 USD to GBP0.72720
Thu, 22/07/20211 GBP to USD1.37665Thu, 22/07/20211 USD to GBP0.72640
Wed, 21/07/20211 GBP to USD1.37155Wed, 21/07/20211 USD to GBP0.72910
Tue, 20/07/20211 GBP to USD1.36277Tue, 20/07/20211 USD to GBP0.73380
Mon, 19/07/20211 GBP to USD1.36612Mon, 19/07/20211 USD to GBP0.73200
Sun, 18/07/20211 GBP to USD1.37646Sun, 18/07/20211 USD to GBP0.72650
Sat, 17/07/20211 GBP to USD1.37741Sat, 17/07/20211 USD to GBP0.72600
Fri, 16/07/20211 GBP to USD1.37608Fri, 16/07/20211 USD to GBP0.72670

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022