Live Exchanges
  • EUR/USD  
    1.0323
    -0.20%
  • GBP/USD  
    1.1957
    -0.09%
  • XAU/USD  
    1752.17
    0.02%
  • BTC/USD  
    16859.34
    2.77%
  • ETH/USD  
    1272.32
    5.05%
  • XRP/USD  
    0.4006
    2.02%
Live Exchanges » GBP to USD » > GBP/USD History

GBP to USD History

British Pounds and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP USD indicates that how much 1 British Pound in United States Dollar currency unit.
In this page, you are able to look at historical data of GBP/USD exchange rate. British Pound United States Dollar History indicates the evolution the pair from last year until today.

GBP/USD ~ change (today): +0.06 %
GBP 1 British Pound
=
1.1955 USD United States Dollar
Invert → USD / GBP: 0.8365
Last update: November 30, 2022 (Today) 17:04 - (1 minute ago)
(GBP - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/USDRatesHistorical Rates for USD/GBPRates
Tue, 29/11/20221 GBP to USD1.19446Tue, 29/11/20221 USD to GBP0.83720
Mon, 28/11/20221 GBP to USD1.19603Mon, 28/11/20221 USD to GBP0.83610
Sun, 27/11/20221 GBP to USD1.20934Sun, 27/11/20221 USD to GBP0.82690
Sat, 26/11/20221 GBP to USD1.20934Sat, 26/11/20221 USD to GBP0.82690
Fri, 25/11/20221 GBP to USD1.20846Fri, 25/11/20221 USD to GBP0.82750
Thu, 24/11/20221 GBP to USD1.21124Thu, 24/11/20221 USD to GBP0.82560
Wed, 23/11/20221 GBP to USD1.20569Wed, 23/11/20221 USD to GBP0.82940
Tue, 22/11/20221 GBP to USD1.18807Tue, 22/11/20221 USD to GBP0.84170
Mon, 21/11/20221 GBP to USD1.18189Mon, 21/11/20221 USD to GBP0.84610
Sun, 20/11/20221 GBP to USD1.18835Sun, 20/11/20221 USD to GBP0.84150
Sat, 19/11/20221 GBP to USD1.18835Sat, 19/11/20221 USD to GBP0.84150
Fri, 18/11/20221 GBP to USD1.18878Fri, 18/11/20221 USD to GBP0.84120
Thu, 17/11/20221 GBP to USD1.18483Thu, 17/11/20221 USD to GBP0.84400
Wed, 16/11/20221 GBP to USD1.19104Wed, 16/11/20221 USD to GBP0.83960
Tue, 15/11/20221 GBP to USD1.18483Tue, 15/11/20221 USD to GBP0.84400
Mon, 14/11/20221 GBP to USD1.17758Mon, 14/11/20221 USD to GBP0.84920
Sun, 13/11/20221 GBP to USD1.18343Sun, 13/11/20221 USD to GBP0.84500
Sat, 12/11/20221 GBP to USD1.18343Sat, 12/11/20221 USD to GBP0.84500
Fri, 11/11/20221 GBP to USD1.18455Fri, 11/11/20221 USD to GBP0.84420
Thu, 10/11/20221 GBP to USD1.16904Thu, 10/11/20221 USD to GBP0.85540
Wed, 09/11/20221 GBP to USD1.13379Wed, 09/11/20221 USD to GBP0.88200
Tue, 08/11/20221 GBP to USD1.15367Tue, 08/11/20221 USD to GBP0.86680
Mon, 07/11/20221 GBP to USD1.15354Mon, 07/11/20221 USD to GBP0.86690
Sun, 06/11/20221 GBP to USD1.13740Sun, 06/11/20221 USD to GBP0.87920
Sat, 05/11/20221 GBP to USD1.13740Sat, 05/11/20221 USD to GBP0.87920
Fri, 04/11/20221 GBP to USD1.13792Fri, 04/11/20221 USD to GBP0.87880
Thu, 03/11/20221 GBP to USD1.11620Thu, 03/11/20221 USD to GBP0.89590
Wed, 02/11/20221 GBP to USD1.13986Wed, 02/11/20221 USD to GBP0.87730
Tue, 01/11/20221 GBP to USD1.14811Tue, 01/11/20221 USD to GBP0.87100
Mon, 31/10/20221 GBP to USD1.14639Mon, 31/10/20221 USD to GBP0.87230
Sun, 30/10/20221 GBP to USD1.15554Sun, 30/10/20221 USD to GBP0.86540
Sat, 29/10/20221 GBP to USD1.16104Sat, 29/10/20221 USD to GBP0.86130
Fri, 28/10/20221 GBP to USD1.16144Fri, 28/10/20221 USD to GBP0.86100
Thu, 27/10/20221 GBP to USD1.15674Thu, 27/10/20221 USD to GBP0.86450
Wed, 26/10/20221 GBP to USD1.16293Wed, 26/10/20221 USD to GBP0.85990
Tue, 25/10/20221 GBP to USD1.14666Tue, 25/10/20221 USD to GBP0.87210
Mon, 24/10/20221 GBP to USD1.12740Mon, 24/10/20221 USD to GBP0.88700
Sun, 23/10/20221 GBP to USD1.13199Sun, 23/10/20221 USD to GBP0.88340
Sat, 22/10/20221 GBP to USD1.13020Sat, 22/10/20221 USD to GBP0.88480
Fri, 21/10/20221 GBP to USD1.13045Fri, 21/10/20221 USD to GBP0.88460
Thu, 20/10/20221 GBP to USD1.12133Thu, 20/10/20221 USD to GBP0.89180
Wed, 19/10/20221 GBP to USD1.12158Wed, 19/10/20221 USD to GBP0.89160
Tue, 18/10/20221 GBP to USD1.13199Tue, 18/10/20221 USD to GBP0.88340
Mon, 17/10/20221 GBP to USD1.13482Mon, 17/10/20221 USD to GBP0.88120
Sun, 16/10/20221 GBP to USD1.12701Sun, 16/10/20221 USD to GBP0.88730
Sat, 15/10/20221 GBP to USD1.11694Sat, 15/10/20221 USD to GBP0.89530
Fri, 14/10/20221 GBP to USD1.11769Fri, 14/10/20221 USD to GBP0.89470
Thu, 13/10/20221 GBP to USD1.13135Thu, 13/10/20221 USD to GBP0.88390
Wed, 12/10/20221 GBP to USD1.10975Wed, 12/10/20221 USD to GBP0.90110
Tue, 11/10/20221 GBP to USD1.09866Tue, 11/10/20221 USD to GBP0.91020
Mon, 10/10/20221 GBP to USD1.10583Mon, 10/10/20221 USD to GBP0.90430
Sun, 09/10/20221 GBP to USD1.10803Sun, 09/10/20221 USD to GBP0.90250
Sat, 08/10/20221 GBP to USD1.10840Sat, 08/10/20221 USD to GBP0.90220
Fri, 07/10/20221 GBP to USD1.10730Fri, 07/10/20221 USD to GBP0.90310
Thu, 06/10/20221 GBP to USD1.11545Thu, 06/10/20221 USD to GBP0.89650
Wed, 05/10/20221 GBP to USD1.13250Wed, 05/10/20221 USD to GBP0.88300
Tue, 04/10/20221 GBP to USD1.14784Tue, 04/10/20221 USD to GBP0.87120
Mon, 03/10/20221 GBP to USD1.13135Mon, 03/10/20221 USD to GBP0.88390
Sun, 02/10/20221 GBP to USD1.11694Sun, 02/10/20221 USD to GBP0.89530
Sat, 01/10/20221 GBP to USD1.11694Sat, 01/10/20221 USD to GBP0.89530
Fri, 30/09/20221 GBP to USD1.11607Fri, 30/09/20221 USD to GBP0.89600
Thu, 29/09/20221 GBP to USD1.10742Thu, 29/09/20221 USD to GBP0.90300
Wed, 28/09/20221 GBP to USD1.08849Wed, 28/09/20221 USD to GBP0.91870
Tue, 27/09/20221 GBP to USD1.07193Tue, 27/09/20221 USD to GBP0.93290
Mon, 26/09/20221 GBP to USD1.06940Mon, 26/09/20221 USD to GBP0.93510
Sun, 25/09/20221 GBP to USD1.07863Sun, 25/09/20221 USD to GBP0.92710
Sat, 24/09/20221 GBP to USD1.08566Sat, 24/09/20221 USD to GBP0.92110
Fri, 23/09/20221 GBP to USD1.08696Fri, 23/09/20221 USD to GBP0.92000
Thu, 22/09/20221 GBP to USD1.12549Thu, 22/09/20221 USD to GBP0.88850
Wed, 21/09/20221 GBP to USD1.12803Wed, 21/09/20221 USD to GBP0.88650
Tue, 20/09/20221 GBP to USD1.13804Tue, 20/09/20221 USD to GBP0.87870
Mon, 19/09/20221 GBP to USD1.14351Mon, 19/09/20221 USD to GBP0.87450
Sun, 18/09/20221 GBP to USD1.14090Sun, 18/09/20221 USD to GBP0.87650
Sat, 17/09/20221 GBP to USD1.14194Sat, 17/09/20221 USD to GBP0.87570
Fri, 16/09/20221 GBP to USD1.14220Fri, 16/09/20221 USD to GBP0.87550
Thu, 15/09/20221 GBP to USD1.14705Thu, 15/09/20221 USD to GBP0.87180
Wed, 14/09/20221 GBP to USD1.15340Wed, 14/09/20221 USD to GBP0.86700
Tue, 13/09/20221 GBP to USD1.14969Tue, 13/09/20221 USD to GBP0.86980
Mon, 12/09/20221 GBP to USD1.16795Mon, 12/09/20221 USD to GBP0.85620
Sun, 11/09/20221 GBP to USD1.16428Sun, 11/09/20221 USD to GBP0.85890
Sat, 10/09/20221 GBP to USD1.15875Sat, 10/09/20221 USD to GBP0.86300
Fri, 09/09/20221 GBP to USD1.15915Fri, 09/09/20221 USD to GBP0.86270
Thu, 08/09/20221 GBP to USD1.14995Thu, 08/09/20221 USD to GBP0.86960
Wed, 07/09/20221 GBP to USD1.15274Wed, 07/09/20221 USD to GBP0.86750
Tue, 06/09/20221 GBP to USD1.15128Tue, 06/09/20221 USD to GBP0.86860
Mon, 05/09/20221 GBP to USD1.15154Mon, 05/09/20221 USD to GBP0.86840
Sun, 04/09/20221 GBP to USD1.14705Sun, 04/09/20221 USD to GBP0.87180
Sat, 03/09/20221 GBP to USD1.15115Sat, 03/09/20221 USD to GBP0.86870
Fri, 02/09/20221 GBP to USD1.15062Fri, 02/09/20221 USD to GBP0.86910
Thu, 01/09/20221 GBP to USD1.15393Thu, 01/09/20221 USD to GBP0.86660
Wed, 31/08/20221 GBP to USD1.16117Wed, 31/08/20221 USD to GBP0.86120
Tue, 30/08/20221 GBP to USD1.16550Tue, 30/08/20221 USD to GBP0.85800
Mon, 29/08/20221 GBP to USD1.17041Mon, 29/08/20221 USD to GBP0.85440
Sun, 28/08/20221 GBP to USD1.17454Sun, 28/08/20221 USD to GBP0.85140
Sat, 27/08/20221 GBP to USD1.17412Sat, 27/08/20221 USD to GBP0.85170
Fri, 26/08/20221 GBP to USD1.17371Fri, 26/08/20221 USD to GBP0.85200
Thu, 25/08/20221 GBP to USD1.18329Thu, 25/08/20221 USD to GBP0.84510
Wed, 24/08/20221 GBP to USD1.17994Wed, 24/08/20221 USD to GBP0.84750
Tue, 23/08/20221 GBP to USD1.18273Tue, 23/08/20221 USD to GBP0.84550
Mon, 22/08/20221 GBP to USD1.17619Mon, 22/08/20221 USD to GBP0.85020
Sun, 21/08/20221 GBP to USD1.18273Sun, 21/08/20221 USD to GBP0.84550
Sat, 20/08/20221 GBP to USD1.18287Sat, 20/08/20221 USD to GBP0.84540
Fri, 19/08/20221 GBP to USD1.18259Fri, 19/08/20221 USD to GBP0.84560
Thu, 18/08/20221 GBP to USD1.19332Thu, 18/08/20221 USD to GBP0.83800
Wed, 17/08/20221 GBP to USD1.20496Wed, 17/08/20221 USD to GBP0.82990
Tue, 16/08/20221 GBP to USD1.20890Tue, 16/08/20221 USD to GBP0.82720
Mon, 15/08/20221 GBP to USD1.20525Mon, 15/08/20221 USD to GBP0.82970
Sun, 14/08/20221 GBP to USD1.21300Sun, 14/08/20221 USD to GBP0.82440
Sat, 13/08/20221 GBP to USD1.21344Sat, 13/08/20221 USD to GBP0.82410
Fri, 12/08/20221 GBP to USD1.21359Fri, 12/08/20221 USD to GBP0.82400
Thu, 11/08/20221 GBP to USD1.21892Thu, 11/08/20221 USD to GBP0.82040
Wed, 10/08/20221 GBP to USD1.22190Wed, 10/08/20221 USD to GBP0.81840
Tue, 09/08/20221 GBP to USD1.20685Tue, 09/08/20221 USD to GBP0.82860
Mon, 08/08/20221 GBP to USD1.20715Mon, 08/08/20221 USD to GBP0.82840
Sun, 07/08/20221 GBP to USD1.20817Sun, 07/08/20221 USD to GBP0.82770
Sat, 06/08/20221 GBP to USD1.21374Sat, 06/08/20221 USD to GBP0.82390
Fri, 05/08/20221 GBP to USD1.21374Fri, 05/08/20221 USD to GBP0.82390
Thu, 04/08/20221 GBP to USD1.21714Thu, 04/08/20221 USD to GBP0.82160
Wed, 03/08/20221 GBP to USD1.21507Wed, 03/08/20221 USD to GBP0.82300
Tue, 02/08/20221 GBP to USD1.21684Tue, 02/08/20221 USD to GBP0.82180
Mon, 01/08/20221 GBP to USD1.22549Mon, 01/08/20221 USD to GBP0.81600
Sun, 31/07/20221 GBP to USD1.21655Sun, 31/07/20221 USD to GBP0.82200
Sat, 30/07/20221 GBP to USD1.21714Sat, 30/07/20221 USD to GBP0.82160
Fri, 29/07/20221 GBP to USD1.21699Fri, 29/07/20221 USD to GBP0.82170
Thu, 28/07/20221 GBP to USD1.21655Thu, 28/07/20221 USD to GBP0.82200
Wed, 27/07/20221 GBP to USD1.21655Wed, 27/07/20221 USD to GBP0.82200
Tue, 26/07/20221 GBP to USD1.20236Tue, 26/07/20221 USD to GBP0.83170
Mon, 25/07/20221 GBP to USD1.20496Mon, 25/07/20221 USD to GBP0.82990
Sun, 24/07/20221 GBP to USD1.20019Sun, 24/07/20221 USD to GBP0.83320
Sat, 23/07/20221 GBP to USD1.20019Sat, 23/07/20221 USD to GBP0.83320
Fri, 22/07/20221 GBP to USD1.19875Fri, 22/07/20221 USD to GBP0.83420
Thu, 21/07/20221 GBP to USD1.19775Thu, 21/07/20221 USD to GBP0.83490
Wed, 20/07/20221 GBP to USD1.19832Wed, 20/07/20221 USD to GBP0.83450
Tue, 19/07/20221 GBP to USD1.19947Tue, 19/07/20221 USD to GBP0.83370
Mon, 18/07/20221 GBP to USD1.19489Mon, 18/07/20221 USD to GBP0.83690
Sun, 17/07/20221 GBP to USD1.18526Sun, 17/07/20221 USD to GBP0.84370
Sat, 16/07/20221 GBP to USD1.18554Sat, 16/07/20221 USD to GBP0.84350
Fri, 15/07/20221 GBP to USD1.18582Fri, 15/07/20221 USD to GBP0.84330
Thu, 14/07/20221 GBP to USD1.18161Thu, 14/07/20221 USD to GBP0.84630
Wed, 13/07/20221 GBP to USD1.18906Wed, 13/07/20221 USD to GBP0.84100
Tue, 12/07/20221 GBP to USD1.18906Tue, 12/07/20221 USD to GBP0.84100
Mon, 11/07/20221 GBP to USD1.18821Mon, 11/07/20221 USD to GBP0.84160
Sun, 10/07/20221 GBP to USD1.20308Sun, 10/07/20221 USD to GBP0.83120
Sat, 09/07/20221 GBP to USD1.20308Sat, 09/07/20221 USD to GBP0.83120
Fri, 08/07/20221 GBP to USD1.20265Fri, 08/07/20221 USD to GBP0.83150
Thu, 07/07/20221 GBP to USD1.20236Thu, 07/07/20221 USD to GBP0.83170
Wed, 06/07/20221 GBP to USD1.19190Wed, 06/07/20221 USD to GBP0.83900
Tue, 05/07/20221 GBP to USD1.19503Tue, 05/07/20221 USD to GBP0.83680
Mon, 04/07/20221 GBP to USD1.20992Mon, 04/07/20221 USD to GBP0.82650
Sun, 03/07/20221 GBP to USD1.21007Sun, 03/07/20221 USD to GBP0.82640
Sat, 02/07/20221 GBP to USD1.20963Sat, 02/07/20221 USD to GBP0.82670
Fri, 01/07/20221 GBP to USD1.20919Fri, 01/07/20221 USD to GBP0.82700
Thu, 30/06/20221 GBP to USD1.21714Thu, 30/06/20221 USD to GBP0.82160
Wed, 29/06/20221 GBP to USD1.21139Wed, 29/06/20221 USD to GBP0.82550
Tue, 28/06/20221 GBP to USD1.21862Tue, 28/06/20221 USD to GBP0.82060
Mon, 27/06/20221 GBP to USD1.22669Mon, 27/06/20221 USD to GBP0.81520
Sun, 26/06/20221 GBP to USD1.22624Sun, 26/06/20221 USD to GBP0.81550
Sat, 25/06/20221 GBP to USD1.22699Sat, 25/06/20221 USD to GBP0.81500
Fri, 24/06/20221 GBP to USD1.22745Fri, 24/06/20221 USD to GBP0.81470
Thu, 23/06/20221 GBP to USD1.22609Thu, 23/06/20221 USD to GBP0.81560
Wed, 22/06/20221 GBP to USD1.22669Wed, 22/06/20221 USD to GBP0.81520
Tue, 21/06/20221 GBP to USD1.22730Tue, 21/06/20221 USD to GBP0.81480
Mon, 20/06/20221 GBP to USD1.22534Mon, 20/06/20221 USD to GBP0.81610
Sun, 19/06/20221 GBP to USD1.22234Sun, 19/06/20221 USD to GBP0.81810
Sat, 18/06/20221 GBP to USD1.22234Sat, 18/06/20221 USD to GBP0.81810
Fri, 17/06/20221 GBP to USD1.22115Fri, 17/06/20221 USD to GBP0.81890
Thu, 16/06/20221 GBP to USD1.23533Thu, 16/06/20221 USD to GBP0.80950
Wed, 15/06/20221 GBP to USD1.21773Wed, 15/06/20221 USD to GBP0.82120
Tue, 14/06/20221 GBP to USD1.19847Tue, 14/06/20221 USD to GBP0.83440
Mon, 13/06/20221 GBP to USD1.21227Mon, 13/06/20221 USD to GBP0.82490
Sun, 12/06/20221 GBP to USD1.23138Sun, 12/06/20221 USD to GBP0.81210
Sat, 11/06/20221 GBP to USD1.23138Sat, 11/06/20221 USD to GBP0.81210
Fri, 10/06/20221 GBP to USD1.23107Fri, 10/06/20221 USD to GBP0.81230
Thu, 09/06/20221 GBP to USD1.24875Thu, 09/06/20221 USD to GBP0.80080
Wed, 08/06/20221 GBP to USD1.25376Wed, 08/06/20221 USD to GBP0.79760
Tue, 07/06/20221 GBP to USD1.25976Tue, 07/06/20221 USD to GBP0.79380
Mon, 06/06/20221 GBP to USD1.25360Mon, 06/06/20221 USD to GBP0.79770
Sun, 05/06/20221 GBP to USD1.24844Sun, 05/06/20221 USD to GBP0.80100
Sat, 04/06/20221 GBP to USD1.24875Sat, 04/06/20221 USD to GBP0.80080
Fri, 03/06/20221 GBP to USD1.24984Fri, 03/06/20221 USD to GBP0.80010
Thu, 02/06/20221 GBP to USD1.25707Thu, 02/06/20221 USD to GBP0.79550
Wed, 01/06/20221 GBP to USD1.24844Wed, 01/06/20221 USD to GBP0.80100
Tue, 31/05/20221 GBP to USD1.25992Tue, 31/05/20221 USD to GBP0.79370
Mon, 30/05/20221 GBP to USD1.26534Mon, 30/05/20221 USD to GBP0.79030
Sun, 29/05/20221 GBP to USD1.26167Sun, 29/05/20221 USD to GBP0.79260
Sat, 28/05/20221 GBP to USD1.26247Sat, 28/05/20221 USD to GBP0.79210
Fri, 27/05/20221 GBP to USD1.26247Fri, 27/05/20221 USD to GBP0.79210
Thu, 26/05/20221 GBP to USD1.25976Thu, 26/05/20221 USD to GBP0.79380
Wed, 25/05/20221 GBP to USD1.25786Wed, 25/05/20221 USD to GBP0.79500
Tue, 24/05/20221 GBP to USD1.25313Tue, 24/05/20221 USD to GBP0.79800
Mon, 23/05/20221 GBP to USD1.25786Mon, 23/05/20221 USD to GBP0.79500
Sun, 22/05/20221 GBP to USD1.24875Sun, 22/05/20221 USD to GBP0.80080
Sat, 21/05/20221 GBP to USD1.24875Sat, 21/05/20221 USD to GBP0.80080
Fri, 20/05/20221 GBP to USD1.24860Fri, 20/05/20221 USD to GBP0.80090
Thu, 19/05/20221 GBP to USD1.24938Thu, 19/05/20221 USD to GBP0.80040
Wed, 18/05/20221 GBP to USD1.23396Wed, 18/05/20221 USD to GBP0.81040
Tue, 17/05/20221 GBP to USD1.24766Tue, 17/05/20221 USD to GBP0.80150
Mon, 16/05/20221 GBP to USD1.23138Mon, 16/05/20221 USD to GBP0.81210
Sun, 15/05/20221 GBP to USD1.22354Sun, 15/05/20221 USD to GBP0.81730
Sat, 14/05/20221 GBP to USD1.22624Sat, 14/05/20221 USD to GBP0.81550
Fri, 13/05/20221 GBP to USD1.22414Fri, 13/05/20221 USD to GBP0.81690
Thu, 12/05/20221 GBP to USD1.21877Thu, 12/05/20221 USD to GBP0.82050
Wed, 11/05/20221 GBP to USD1.22354Wed, 11/05/20221 USD to GBP0.81730
Tue, 10/05/20221 GBP to USD1.23107Tue, 10/05/20221 USD to GBP0.81230
Mon, 09/05/20221 GBP to USD1.23320Mon, 09/05/20221 USD to GBP0.81090
Sun, 08/05/20221 GBP to USD1.23365Sun, 08/05/20221 USD to GBP0.81060
Sat, 07/05/20221 GBP to USD1.23442Sat, 07/05/20221 USD to GBP0.81010
Fri, 06/05/20221 GBP to USD1.23411Fri, 06/05/20221 USD to GBP0.81030
Thu, 05/05/20221 GBP to USD1.23625Thu, 05/05/20221 USD to GBP0.80890
Wed, 04/05/20221 GBP to USD1.26247Wed, 04/05/20221 USD to GBP0.79210
Tue, 03/05/20221 GBP to USD1.24906Tue, 03/05/20221 USD to GBP0.80060
Mon, 02/05/20221 GBP to USD1.24906Mon, 02/05/20221 USD to GBP0.80060
Sun, 01/05/20221 GBP to USD1.25707Sun, 01/05/20221 USD to GBP0.79550
Sat, 30/04/20221 GBP to USD1.25707Sat, 30/04/20221 USD to GBP0.79550
Fri, 29/04/20221 GBP to USD1.25707Fri, 29/04/20221 USD to GBP0.79550
Thu, 28/04/20221 GBP to USD1.24642Thu, 28/04/20221 USD to GBP0.80230
Wed, 27/04/20221 GBP to USD1.25423Wed, 27/04/20221 USD to GBP0.79730
Tue, 26/04/20221 GBP to USD1.25786Tue, 26/04/20221 USD to GBP0.79500
Mon, 25/04/20221 GBP to USD1.27356Mon, 25/04/20221 USD to GBP0.78520
Sun, 24/04/20221 GBP to USD1.28568Sun, 24/04/20221 USD to GBP0.77780
Sat, 23/04/20221 GBP to USD1.28386Sat, 23/04/20221 USD to GBP0.77890
Fri, 22/04/20221 GBP to USD1.28304Fri, 22/04/20221 USD to GBP0.77940
Thu, 21/04/20221 GBP to USD1.30225Thu, 21/04/20221 USD to GBP0.76790
Wed, 20/04/20221 GBP to USD1.30582Wed, 20/04/20221 USD to GBP0.76580
Tue, 19/04/20221 GBP to USD1.29971Tue, 19/04/20221 USD to GBP0.76940
Mon, 18/04/20221 GBP to USD1.30073Mon, 18/04/20221 USD to GBP0.76880
Sun, 17/04/20221 GBP to USD1.30463Sun, 17/04/20221 USD to GBP0.76650
Sat, 16/04/20221 GBP to USD1.30548Sat, 16/04/20221 USD to GBP0.76600
Fri, 15/04/20221 GBP to USD1.30582Fri, 15/04/20221 USD to GBP0.76580
Thu, 14/04/20221 GBP to USD1.30753Thu, 14/04/20221 USD to GBP0.76480
Wed, 13/04/20221 GBP to USD1.31062Wed, 13/04/20221 USD to GBP0.76300
Tue, 12/04/20221 GBP to USD1.30005Tue, 12/04/20221 USD to GBP0.76920
Mon, 11/04/20221 GBP to USD1.30191Mon, 11/04/20221 USD to GBP0.76810
Sun, 10/04/20221 GBP to USD1.30412Sun, 10/04/20221 USD to GBP0.76680
Sat, 09/04/20221 GBP to USD1.30310Sat, 09/04/20221 USD to GBP0.76740
Fri, 08/04/20221 GBP to USD1.30293Fri, 08/04/20221 USD to GBP0.76750
Thu, 07/04/20221 GBP to USD1.30668Thu, 07/04/20221 USD to GBP0.76530
Wed, 06/04/20221 GBP to USD1.30702Wed, 06/04/20221 USD to GBP0.76510
Tue, 05/04/20221 GBP to USD1.30719Tue, 05/04/20221 USD to GBP0.76500
Mon, 04/04/20221 GBP to USD1.31113Mon, 04/04/20221 USD to GBP0.76270
Sun, 03/04/20221 GBP to USD1.30976Sun, 03/04/20221 USD to GBP0.76350
Sat, 02/04/20221 GBP to USD1.31113Sat, 02/04/20221 USD to GBP0.76270
Fri, 01/04/20221 GBP to USD1.31113Fri, 01/04/20221 USD to GBP0.76270
Thu, 31/03/20221 GBP to USD1.31337Thu, 31/03/20221 USD to GBP0.76140
Wed, 30/03/20221 GBP to USD1.31320Wed, 30/03/20221 USD to GBP0.76150
Tue, 29/03/20221 GBP to USD1.30976Tue, 29/03/20221 USD to GBP0.76350
Mon, 28/03/20221 GBP to USD1.30907Mon, 28/03/20221 USD to GBP0.76390
Sun, 27/03/20221 GBP to USD1.31735Sun, 27/03/20221 USD to GBP0.75910
Sat, 26/03/20221 GBP to USD1.31804Sat, 26/03/20221 USD to GBP0.75870
Fri, 25/03/20221 GBP to USD1.31891Fri, 25/03/20221 USD to GBP0.75820
Thu, 24/03/20221 GBP to USD1.31874Thu, 24/03/20221 USD to GBP0.75830
Wed, 23/03/20221 GBP to USD1.32031Wed, 23/03/20221 USD to GBP0.75740
Tue, 22/03/20221 GBP to USD1.32608Tue, 22/03/20221 USD to GBP0.75410
Mon, 21/03/20221 GBP to USD1.31614Mon, 21/03/20221 USD to GBP0.75980
Sun, 20/03/20221 GBP to USD1.31683Sun, 20/03/20221 USD to GBP0.75940
Sat, 19/03/20221 GBP to USD1.31787Sat, 19/03/20221 USD to GBP0.75880
Fri, 18/03/20221 GBP to USD1.31787Fri, 18/03/20221 USD to GBP0.75880
Thu, 17/03/20221 GBP to USD1.31492Thu, 17/03/20221 USD to GBP0.76050
Wed, 16/03/20221 GBP to USD1.31492Wed, 16/03/20221 USD to GBP0.76050
Tue, 15/03/20221 GBP to USD1.30429Tue, 15/03/20221 USD to GBP0.76670
Mon, 14/03/20221 GBP to USD1.30005Mon, 14/03/20221 USD to GBP0.76920
Sun, 13/03/20221 GBP to USD1.30497Sun, 13/03/20221 USD to GBP0.76630
Sat, 12/03/20221 GBP to USD1.30344Sat, 12/03/20221 USD to GBP0.76720
Fri, 11/03/20221 GBP to USD1.30361Fri, 11/03/20221 USD to GBP0.76710
Thu, 10/03/20221 GBP to USD1.31182Thu, 10/03/20221 USD to GBP0.76230
Wed, 09/03/20221 GBP to USD1.31718Wed, 09/03/20221 USD to GBP0.75920
Tue, 08/03/20221 GBP to USD1.31027Tue, 08/03/20221 USD to GBP0.76320
Mon, 07/03/20221 GBP to USD1.31062Mon, 07/03/20221 USD to GBP0.76300
Sun, 06/03/20221 GBP to USD1.32258Sun, 06/03/20221 USD to GBP0.75610
Sat, 05/03/20221 GBP to USD1.32258Sat, 05/03/20221 USD to GBP0.75610
Fri, 04/03/20221 GBP to USD1.32310Fri, 04/03/20221 USD to GBP0.75580
Thu, 03/03/20221 GBP to USD1.33369Thu, 03/03/20221 USD to GBP0.74980
Wed, 02/03/20221 GBP to USD1.33743Wed, 02/03/20221 USD to GBP0.74770
Tue, 01/03/20221 GBP to USD1.33138Tue, 01/03/20221 USD to GBP0.75110
Mon, 28/02/20221 GBP to USD1.34048Mon, 28/02/20221 USD to GBP0.74600
Sun, 27/02/20221 GBP to USD1.34120Sun, 27/02/20221 USD to GBP0.74560
Sat, 26/02/20221 GBP to USD1.34120Sat, 26/02/20221 USD to GBP0.74560
Fri, 25/02/20221 GBP to USD1.33994Fri, 25/02/20221 USD to GBP0.74630
Thu, 24/02/20221 GBP to USD1.34012Thu, 24/02/20221 USD to GBP0.74620
Wed, 23/02/20221 GBP to USD1.35373Wed, 23/02/20221 USD to GBP0.73870
Tue, 22/02/20221 GBP to USD1.35906Tue, 22/02/20221 USD to GBP0.73580
Mon, 21/02/20221 GBP to USD1.36054Mon, 21/02/20221 USD to GBP0.73500
Sun, 20/02/20221 GBP to USD1.35833Sun, 20/02/20221 USD to GBP0.73620
Sat, 19/02/20221 GBP to USD1.35833Sat, 19/02/20221 USD to GBP0.73620
Fri, 18/02/20221 GBP to USD1.36017Fri, 18/02/20221 USD to GBP0.73520
Thu, 17/02/20221 GBP to USD1.36258Thu, 17/02/20221 USD to GBP0.73390
Wed, 16/02/20221 GBP to USD1.35925Wed, 16/02/20221 USD to GBP0.73570
Tue, 15/02/20221 GBP to USD1.35281Tue, 15/02/20221 USD to GBP0.73920
Mon, 14/02/20221 GBP to USD1.35208Mon, 14/02/20221 USD to GBP0.73960
Sun, 13/02/20221 GBP to USD1.35575Sun, 13/02/20221 USD to GBP0.73760
Sat, 12/02/20221 GBP to USD1.35575Sat, 12/02/20221 USD to GBP0.73760
Fri, 11/02/20221 GBP to USD1.35501Fri, 11/02/20221 USD to GBP0.73800
Thu, 10/02/20221 GBP to USD1.35685Thu, 10/02/20221 USD to GBP0.73700
Wed, 09/02/20221 GBP to USD1.35355Wed, 09/02/20221 USD to GBP0.73880
Tue, 08/02/20221 GBP to USD1.35391Tue, 08/02/20221 USD to GBP0.73860
Mon, 07/02/20221 GBP to USD1.35355Mon, 07/02/20221 USD to GBP0.73880
Sun, 06/02/20221 GBP to USD1.35263Sun, 06/02/20221 USD to GBP0.73930
Sat, 05/02/20221 GBP to USD1.35263Sat, 05/02/20221 USD to GBP0.73930
Fri, 04/02/20221 GBP to USD1.35336Fri, 04/02/20221 USD to GBP0.73890
Thu, 03/02/20221 GBP to USD1.35888Thu, 03/02/20221 USD to GBP0.73590
Wed, 02/02/20221 GBP to USD1.35833Wed, 02/02/20221 USD to GBP0.73620
Tue, 01/02/20221 GBP to USD1.35172Tue, 01/02/20221 USD to GBP0.73980
Mon, 31/01/20221 GBP to USD1.34499Mon, 31/01/20221 USD to GBP0.74350
Sun, 30/01/20221 GBP to USD1.34066Sun, 30/01/20221 USD to GBP0.74590
Sat, 29/01/20221 GBP to USD1.34066Sat, 29/01/20221 USD to GBP0.74590
Fri, 28/01/20221 GBP to USD1.33851Fri, 28/01/20221 USD to GBP0.74710
Thu, 27/01/20221 GBP to USD1.33726Thu, 27/01/20221 USD to GBP0.74780
Wed, 26/01/20221 GBP to USD1.34716Wed, 26/01/20221 USD to GBP0.74230
Tue, 25/01/20221 GBP to USD1.35135Tue, 25/01/20221 USD to GBP0.74000
Mon, 24/01/20221 GBP to USD1.34789Mon, 24/01/20221 USD to GBP0.74190
Sun, 23/01/20221 GBP to USD1.35538Sun, 23/01/20221 USD to GBP0.73780
Sat, 22/01/20221 GBP to USD1.35538Sat, 22/01/20221 USD to GBP0.73780
Fri, 21/01/20221 GBP to USD1.35556Fri, 21/01/20221 USD to GBP0.73770
Thu, 20/01/20221 GBP to USD1.36166Thu, 20/01/20221 USD to GBP0.73440
Wed, 19/01/20221 GBP to USD1.36184Wed, 19/01/20221 USD to GBP0.73430
Tue, 18/01/20221 GBP to USD1.36017Tue, 18/01/20221 USD to GBP0.73520
Mon, 17/01/20221 GBP to USD1.36444Mon, 17/01/20221 USD to GBP0.73290
Sun, 16/01/20221 GBP to USD1.36724Sun, 16/01/20221 USD to GBP0.73140
Sat, 15/01/20221 GBP to USD1.36724Sat, 15/01/20221 USD to GBP0.73140
Fri, 14/01/20221 GBP to USD1.36743Fri, 14/01/20221 USD to GBP0.73130
Thu, 13/01/20221 GBP to USD1.37174Thu, 13/01/20221 USD to GBP0.72900
Wed, 12/01/20221 GBP to USD1.37080Wed, 12/01/20221 USD to GBP0.72950
Tue, 11/01/20221 GBP to USD1.36258Tue, 11/01/20221 USD to GBP0.73390
Mon, 10/01/20221 GBP to USD1.35612Mon, 10/01/20221 USD to GBP0.73740
Sun, 09/01/20221 GBP to USD1.35814Sun, 09/01/20221 USD to GBP0.73630
Sat, 08/01/20221 GBP to USD1.35814Sat, 08/01/20221 USD to GBP0.73630
Fri, 07/01/20221 GBP to USD1.35925Fri, 07/01/20221 USD to GBP0.73570
Thu, 06/01/20221 GBP to USD1.35245Thu, 06/01/20221 USD to GBP0.73940
Wed, 05/01/20221 GBP to USD1.35612Wed, 05/01/20221 USD to GBP0.73740
Tue, 04/01/20221 GBP to USD1.35355Tue, 04/01/20221 USD to GBP0.73880
Sun, 02/01/20221 GBP to USD1.35281Sun, 02/01/20221 USD to GBP0.73920
Sat, 01/01/20221 GBP to USD1.35281Sat, 01/01/20221 USD to GBP0.73920
Thu, 30/12/20211 GBP to USD1.35007Thu, 30/12/20211 USD to GBP0.74070
Wed, 29/12/20211 GBP to USD1.34844Wed, 29/12/20211 USD to GBP0.74160
Tue, 28/12/20211 GBP to USD1.34246Tue, 28/12/20211 USD to GBP0.74490
Mon, 27/12/20211 GBP to USD1.34391Mon, 27/12/20211 USD to GBP0.74410
Sun, 26/12/20211 GBP to USD1.33833Sun, 26/12/20211 USD to GBP0.74720
Sat, 25/12/20211 GBP to USD1.33833Sat, 25/12/20211 USD to GBP0.74720
Fri, 24/12/20211 GBP to USD1.34012Fri, 24/12/20211 USD to GBP0.74620
Thu, 23/12/20211 GBP to USD1.34174Thu, 23/12/20211 USD to GBP0.74530
Wed, 22/12/20211 GBP to USD1.33547Wed, 22/12/20211 USD to GBP0.74880
Tue, 21/12/20211 GBP to USD1.32644Tue, 21/12/20211 USD to GBP0.75390
Mon, 20/12/20211 GBP to USD1.32118Mon, 20/12/20211 USD to GBP0.75690
Sun, 19/12/20211 GBP to USD1.32380Sun, 19/12/20211 USD to GBP0.75540
Sat, 18/12/20211 GBP to USD1.32380Sat, 18/12/20211 USD to GBP0.75540
Fri, 17/12/20211 GBP to USD1.32503Fri, 17/12/20211 USD to GBP0.75470
Thu, 16/12/20211 GBP to USD1.33067Thu, 16/12/20211 USD to GBP0.75150
Wed, 15/12/20211 GBP to USD1.32328Wed, 15/12/20211 USD to GBP0.75570

USD » FX

USD/EUR

0.9692

USD/GBP

0.8365

USD/CHF

0.9490

USD/JPY

139.3400

USD/AUD

1.4894

USD/CAD

1.3540

USD/SGD

1.3685

USD/CNY

7.0814

USD/DKK

7.2082

USD/NOK

9.9479

USD/SEK

10.6252

USD/RUB

60.9900

USD/UAH

36.9349

USD/BRL

5.2576

USD/TL

18.6390

USD/ZAR

16.9682

FX » USD

EUR/USD

1.0318

GBP/USD

1.1955

CHF/USD

1.0537

JPY/USD

0.0072

AUD/USD

0.6714

CAD/USD

0.7386

SGD/USD

0.7307

CNY/USD

0.1412

DKK/USD

0.1387

NOK/USD

0.1005

SEK/USD

0.0941

RUB/USD

0.0164

UAH/USD

0.0271

BRL/USD

0.1902

TL/USD

0.0537

ZAR/USD

0.0589


Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022