-
EUR/USD1.04280.00%
-
GBP/USD1.20960.00%
-
XAU/USD1808.670.00%
-
BTC/USD19098.62-1.82%
-
ETH/USD1053.19-1.83%
-
XRP/USD0.3150-0.73%
Type a date as DD/MM/YYYY (ex: 01/08/2014)
Historical Rates for GBP/USD | Rates | Historical Rates for USD/GBP | Rates | ||||
---|---|---|---|---|---|---|---|
Sat, 02/07/2022 | 1 GBP to USD | 1.20963 | Sat, 02/07/2022 | 1 USD to GBP | 0.82670 | ||
Fri, 01/07/2022 | 1 GBP to USD | 1.20919 | Fri, 01/07/2022 | 1 USD to GBP | 0.82700 | ||
Thu, 30/06/2022 | 1 GBP to USD | 1.21714 | Thu, 30/06/2022 | 1 USD to GBP | 0.82160 | ||
Wed, 29/06/2022 | 1 GBP to USD | 1.21139 | Wed, 29/06/2022 | 1 USD to GBP | 0.82550 | ||
Tue, 28/06/2022 | 1 GBP to USD | 1.21862 | Tue, 28/06/2022 | 1 USD to GBP | 0.82060 | ||
Mon, 27/06/2022 | 1 GBP to USD | 1.22669 | Mon, 27/06/2022 | 1 USD to GBP | 0.81520 | ||
Sun, 26/06/2022 | 1 GBP to USD | 1.22624 | Sun, 26/06/2022 | 1 USD to GBP | 0.81550 | ||
Sat, 25/06/2022 | 1 GBP to USD | 1.22699 | Sat, 25/06/2022 | 1 USD to GBP | 0.81500 | ||
Fri, 24/06/2022 | 1 GBP to USD | 1.22745 | Fri, 24/06/2022 | 1 USD to GBP | 0.81470 | ||
Thu, 23/06/2022 | 1 GBP to USD | 1.22609 | Thu, 23/06/2022 | 1 USD to GBP | 0.81560 | ||
Wed, 22/06/2022 | 1 GBP to USD | 1.22669 | Wed, 22/06/2022 | 1 USD to GBP | 0.81520 | ||
Tue, 21/06/2022 | 1 GBP to USD | 1.22730 | Tue, 21/06/2022 | 1 USD to GBP | 0.81480 | ||
Mon, 20/06/2022 | 1 GBP to USD | 1.22534 | Mon, 20/06/2022 | 1 USD to GBP | 0.81610 | ||
Sun, 19/06/2022 | 1 GBP to USD | 1.22234 | Sun, 19/06/2022 | 1 USD to GBP | 0.81810 | ||
Sat, 18/06/2022 | 1 GBP to USD | 1.22234 | Sat, 18/06/2022 | 1 USD to GBP | 0.81810 | ||
Fri, 17/06/2022 | 1 GBP to USD | 1.22115 | Fri, 17/06/2022 | 1 USD to GBP | 0.81890 | ||
Thu, 16/06/2022 | 1 GBP to USD | 1.23533 | Thu, 16/06/2022 | 1 USD to GBP | 0.80950 | ||
Wed, 15/06/2022 | 1 GBP to USD | 1.21773 | Wed, 15/06/2022 | 1 USD to GBP | 0.82120 | ||
Tue, 14/06/2022 | 1 GBP to USD | 1.19847 | Tue, 14/06/2022 | 1 USD to GBP | 0.83440 | ||
Mon, 13/06/2022 | 1 GBP to USD | 1.21227 | Mon, 13/06/2022 | 1 USD to GBP | 0.82490 | ||
Sun, 12/06/2022 | 1 GBP to USD | 1.23138 | Sun, 12/06/2022 | 1 USD to GBP | 0.81210 | ||
Sat, 11/06/2022 | 1 GBP to USD | 1.23138 | Sat, 11/06/2022 | 1 USD to GBP | 0.81210 | ||
Fri, 10/06/2022 | 1 GBP to USD | 1.23107 | Fri, 10/06/2022 | 1 USD to GBP | 0.81230 | ||
Thu, 09/06/2022 | 1 GBP to USD | 1.24875 | Thu, 09/06/2022 | 1 USD to GBP | 0.80080 | ||
Wed, 08/06/2022 | 1 GBP to USD | 1.25376 | Wed, 08/06/2022 | 1 USD to GBP | 0.79760 | ||
Tue, 07/06/2022 | 1 GBP to USD | 1.25976 | Tue, 07/06/2022 | 1 USD to GBP | 0.79380 | ||
Mon, 06/06/2022 | 1 GBP to USD | 1.25360 | Mon, 06/06/2022 | 1 USD to GBP | 0.79770 | ||
Sun, 05/06/2022 | 1 GBP to USD | 1.24844 | Sun, 05/06/2022 | 1 USD to GBP | 0.80100 | ||
Sat, 04/06/2022 | 1 GBP to USD | 1.24875 | Sat, 04/06/2022 | 1 USD to GBP | 0.80080 | ||
Fri, 03/06/2022 | 1 GBP to USD | 1.24984 | Fri, 03/06/2022 | 1 USD to GBP | 0.80010 | ||
Thu, 02/06/2022 | 1 GBP to USD | 1.25707 | Thu, 02/06/2022 | 1 USD to GBP | 0.79550 | ||
Wed, 01/06/2022 | 1 GBP to USD | 1.24844 | Wed, 01/06/2022 | 1 USD to GBP | 0.80100 | ||
Tue, 31/05/2022 | 1 GBP to USD | 1.25992 | Tue, 31/05/2022 | 1 USD to GBP | 0.79370 | ||
Mon, 30/05/2022 | 1 GBP to USD | 1.26534 | Mon, 30/05/2022 | 1 USD to GBP | 0.79030 | ||
Sun, 29/05/2022 | 1 GBP to USD | 1.26167 | Sun, 29/05/2022 | 1 USD to GBP | 0.79260 | ||
Sat, 28/05/2022 | 1 GBP to USD | 1.26247 | Sat, 28/05/2022 | 1 USD to GBP | 0.79210 | ||
Fri, 27/05/2022 | 1 GBP to USD | 1.26247 | Fri, 27/05/2022 | 1 USD to GBP | 0.79210 | ||
Thu, 26/05/2022 | 1 GBP to USD | 1.25976 | Thu, 26/05/2022 | 1 USD to GBP | 0.79380 | ||
Wed, 25/05/2022 | 1 GBP to USD | 1.25786 | Wed, 25/05/2022 | 1 USD to GBP | 0.79500 | ||
Tue, 24/05/2022 | 1 GBP to USD | 1.25313 | Tue, 24/05/2022 | 1 USD to GBP | 0.79800 | ||
Mon, 23/05/2022 | 1 GBP to USD | 1.25786 | Mon, 23/05/2022 | 1 USD to GBP | 0.79500 | ||
Sun, 22/05/2022 | 1 GBP to USD | 1.24875 | Sun, 22/05/2022 | 1 USD to GBP | 0.80080 | ||
Sat, 21/05/2022 | 1 GBP to USD | 1.24875 | Sat, 21/05/2022 | 1 USD to GBP | 0.80080 | ||
Fri, 20/05/2022 | 1 GBP to USD | 1.24860 | Fri, 20/05/2022 | 1 USD to GBP | 0.80090 | ||
Thu, 19/05/2022 | 1 GBP to USD | 1.24938 | Thu, 19/05/2022 | 1 USD to GBP | 0.80040 | ||
Wed, 18/05/2022 | 1 GBP to USD | 1.23396 | Wed, 18/05/2022 | 1 USD to GBP | 0.81040 | ||
Tue, 17/05/2022 | 1 GBP to USD | 1.24766 | Tue, 17/05/2022 | 1 USD to GBP | 0.80150 | ||
Mon, 16/05/2022 | 1 GBP to USD | 1.23138 | Mon, 16/05/2022 | 1 USD to GBP | 0.81210 | ||
Sun, 15/05/2022 | 1 GBP to USD | 1.22354 | Sun, 15/05/2022 | 1 USD to GBP | 0.81730 | ||
Sat, 14/05/2022 | 1 GBP to USD | 1.22624 | Sat, 14/05/2022 | 1 USD to GBP | 0.81550 | ||
Fri, 13/05/2022 | 1 GBP to USD | 1.22414 | Fri, 13/05/2022 | 1 USD to GBP | 0.81690 | ||
Thu, 12/05/2022 | 1 GBP to USD | 1.21877 | Thu, 12/05/2022 | 1 USD to GBP | 0.82050 | ||
Wed, 11/05/2022 | 1 GBP to USD | 1.22354 | Wed, 11/05/2022 | 1 USD to GBP | 0.81730 | ||
Tue, 10/05/2022 | 1 GBP to USD | 1.23107 | Tue, 10/05/2022 | 1 USD to GBP | 0.81230 | ||
Mon, 09/05/2022 | 1 GBP to USD | 1.23320 | Mon, 09/05/2022 | 1 USD to GBP | 0.81090 | ||
Sun, 08/05/2022 | 1 GBP to USD | 1.23365 | Sun, 08/05/2022 | 1 USD to GBP | 0.81060 | ||
Sat, 07/05/2022 | 1 GBP to USD | 1.23442 | Sat, 07/05/2022 | 1 USD to GBP | 0.81010 | ||
Fri, 06/05/2022 | 1 GBP to USD | 1.23411 | Fri, 06/05/2022 | 1 USD to GBP | 0.81030 | ||
Thu, 05/05/2022 | 1 GBP to USD | 1.23625 | Thu, 05/05/2022 | 1 USD to GBP | 0.80890 | ||
Wed, 04/05/2022 | 1 GBP to USD | 1.26247 | Wed, 04/05/2022 | 1 USD to GBP | 0.79210 | ||
Tue, 03/05/2022 | 1 GBP to USD | 1.24906 | Tue, 03/05/2022 | 1 USD to GBP | 0.80060 | ||
Mon, 02/05/2022 | 1 GBP to USD | 1.24906 | Mon, 02/05/2022 | 1 USD to GBP | 0.80060 | ||
Sun, 01/05/2022 | 1 GBP to USD | 1.25707 | Sun, 01/05/2022 | 1 USD to GBP | 0.79550 | ||
Sat, 30/04/2022 | 1 GBP to USD | 1.25707 | Sat, 30/04/2022 | 1 USD to GBP | 0.79550 | ||
Fri, 29/04/2022 | 1 GBP to USD | 1.25707 | Fri, 29/04/2022 | 1 USD to GBP | 0.79550 | ||
Thu, 28/04/2022 | 1 GBP to USD | 1.24642 | Thu, 28/04/2022 | 1 USD to GBP | 0.80230 | ||
Wed, 27/04/2022 | 1 GBP to USD | 1.25423 | Wed, 27/04/2022 | 1 USD to GBP | 0.79730 | ||
Tue, 26/04/2022 | 1 GBP to USD | 1.25786 | Tue, 26/04/2022 | 1 USD to GBP | 0.79500 | ||
Mon, 25/04/2022 | 1 GBP to USD | 1.27356 | Mon, 25/04/2022 | 1 USD to GBP | 0.78520 | ||
Sun, 24/04/2022 | 1 GBP to USD | 1.28568 | Sun, 24/04/2022 | 1 USD to GBP | 0.77780 | ||
Sat, 23/04/2022 | 1 GBP to USD | 1.28386 | Sat, 23/04/2022 | 1 USD to GBP | 0.77890 | ||
Fri, 22/04/2022 | 1 GBP to USD | 1.28304 | Fri, 22/04/2022 | 1 USD to GBP | 0.77940 | ||
Thu, 21/04/2022 | 1 GBP to USD | 1.30225 | Thu, 21/04/2022 | 1 USD to GBP | 0.76790 | ||
Wed, 20/04/2022 | 1 GBP to USD | 1.30582 | Wed, 20/04/2022 | 1 USD to GBP | 0.76580 | ||
Tue, 19/04/2022 | 1 GBP to USD | 1.29971 | Tue, 19/04/2022 | 1 USD to GBP | 0.76940 | ||
Mon, 18/04/2022 | 1 GBP to USD | 1.30073 | Mon, 18/04/2022 | 1 USD to GBP | 0.76880 | ||
Sun, 17/04/2022 | 1 GBP to USD | 1.30463 | Sun, 17/04/2022 | 1 USD to GBP | 0.76650 | ||
Sat, 16/04/2022 | 1 GBP to USD | 1.30548 | Sat, 16/04/2022 | 1 USD to GBP | 0.76600 | ||
Fri, 15/04/2022 | 1 GBP to USD | 1.30582 | Fri, 15/04/2022 | 1 USD to GBP | 0.76580 | ||
Thu, 14/04/2022 | 1 GBP to USD | 1.30753 | Thu, 14/04/2022 | 1 USD to GBP | 0.76480 | ||
Wed, 13/04/2022 | 1 GBP to USD | 1.31062 | Wed, 13/04/2022 | 1 USD to GBP | 0.76300 | ||
Tue, 12/04/2022 | 1 GBP to USD | 1.30005 | Tue, 12/04/2022 | 1 USD to GBP | 0.76920 | ||
Mon, 11/04/2022 | 1 GBP to USD | 1.30191 | Mon, 11/04/2022 | 1 USD to GBP | 0.76810 | ||
Sun, 10/04/2022 | 1 GBP to USD | 1.30412 | Sun, 10/04/2022 | 1 USD to GBP | 0.76680 | ||
Sat, 09/04/2022 | 1 GBP to USD | 1.30310 | Sat, 09/04/2022 | 1 USD to GBP | 0.76740 | ||
Fri, 08/04/2022 | 1 GBP to USD | 1.30293 | Fri, 08/04/2022 | 1 USD to GBP | 0.76750 | ||
Thu, 07/04/2022 | 1 GBP to USD | 1.30668 | Thu, 07/04/2022 | 1 USD to GBP | 0.76530 | ||
Wed, 06/04/2022 | 1 GBP to USD | 1.30702 | Wed, 06/04/2022 | 1 USD to GBP | 0.76510 | ||
Tue, 05/04/2022 | 1 GBP to USD | 1.30719 | Tue, 05/04/2022 | 1 USD to GBP | 0.76500 | ||
Mon, 04/04/2022 | 1 GBP to USD | 1.31113 | Mon, 04/04/2022 | 1 USD to GBP | 0.76270 | ||
Sun, 03/04/2022 | 1 GBP to USD | 1.30976 | Sun, 03/04/2022 | 1 USD to GBP | 0.76350 | ||
Sat, 02/04/2022 | 1 GBP to USD | 1.31113 | Sat, 02/04/2022 | 1 USD to GBP | 0.76270 | ||
Fri, 01/04/2022 | 1 GBP to USD | 1.31113 | Fri, 01/04/2022 | 1 USD to GBP | 0.76270 | ||
Thu, 31/03/2022 | 1 GBP to USD | 1.31337 | Thu, 31/03/2022 | 1 USD to GBP | 0.76140 | ||
Wed, 30/03/2022 | 1 GBP to USD | 1.31320 | Wed, 30/03/2022 | 1 USD to GBP | 0.76150 | ||
Tue, 29/03/2022 | 1 GBP to USD | 1.30976 | Tue, 29/03/2022 | 1 USD to GBP | 0.76350 | ||
Mon, 28/03/2022 | 1 GBP to USD | 1.30907 | Mon, 28/03/2022 | 1 USD to GBP | 0.76390 | ||
Sun, 27/03/2022 | 1 GBP to USD | 1.31735 | Sun, 27/03/2022 | 1 USD to GBP | 0.75910 | ||
Sat, 26/03/2022 | 1 GBP to USD | 1.31804 | Sat, 26/03/2022 | 1 USD to GBP | 0.75870 | ||
Fri, 25/03/2022 | 1 GBP to USD | 1.31891 | Fri, 25/03/2022 | 1 USD to GBP | 0.75820 | ||
Thu, 24/03/2022 | 1 GBP to USD | 1.31874 | Thu, 24/03/2022 | 1 USD to GBP | 0.75830 | ||
Wed, 23/03/2022 | 1 GBP to USD | 1.32031 | Wed, 23/03/2022 | 1 USD to GBP | 0.75740 | ||
Tue, 22/03/2022 | 1 GBP to USD | 1.32608 | Tue, 22/03/2022 | 1 USD to GBP | 0.75410 | ||
Mon, 21/03/2022 | 1 GBP to USD | 1.31614 | Mon, 21/03/2022 | 1 USD to GBP | 0.75980 | ||
Sun, 20/03/2022 | 1 GBP to USD | 1.31683 | Sun, 20/03/2022 | 1 USD to GBP | 0.75940 | ||
Sat, 19/03/2022 | 1 GBP to USD | 1.31787 | Sat, 19/03/2022 | 1 USD to GBP | 0.75880 | ||
Fri, 18/03/2022 | 1 GBP to USD | 1.31787 | Fri, 18/03/2022 | 1 USD to GBP | 0.75880 | ||
Thu, 17/03/2022 | 1 GBP to USD | 1.31492 | Thu, 17/03/2022 | 1 USD to GBP | 0.76050 | ||
Wed, 16/03/2022 | 1 GBP to USD | 1.31492 | Wed, 16/03/2022 | 1 USD to GBP | 0.76050 | ||
Tue, 15/03/2022 | 1 GBP to USD | 1.30429 | Tue, 15/03/2022 | 1 USD to GBP | 0.76670 | ||
Mon, 14/03/2022 | 1 GBP to USD | 1.30005 | Mon, 14/03/2022 | 1 USD to GBP | 0.76920 | ||
Sun, 13/03/2022 | 1 GBP to USD | 1.30497 | Sun, 13/03/2022 | 1 USD to GBP | 0.76630 | ||
Sat, 12/03/2022 | 1 GBP to USD | 1.30344 | Sat, 12/03/2022 | 1 USD to GBP | 0.76720 | ||
Fri, 11/03/2022 | 1 GBP to USD | 1.30361 | Fri, 11/03/2022 | 1 USD to GBP | 0.76710 | ||
Thu, 10/03/2022 | 1 GBP to USD | 1.31182 | Thu, 10/03/2022 | 1 USD to GBP | 0.76230 | ||
Wed, 09/03/2022 | 1 GBP to USD | 1.31718 | Wed, 09/03/2022 | 1 USD to GBP | 0.75920 | ||
Tue, 08/03/2022 | 1 GBP to USD | 1.31027 | Tue, 08/03/2022 | 1 USD to GBP | 0.76320 | ||
Mon, 07/03/2022 | 1 GBP to USD | 1.31062 | Mon, 07/03/2022 | 1 USD to GBP | 0.76300 | ||
Sun, 06/03/2022 | 1 GBP to USD | 1.32258 | Sun, 06/03/2022 | 1 USD to GBP | 0.75610 | ||
Sat, 05/03/2022 | 1 GBP to USD | 1.32258 | Sat, 05/03/2022 | 1 USD to GBP | 0.75610 | ||
Fri, 04/03/2022 | 1 GBP to USD | 1.32310 | Fri, 04/03/2022 | 1 USD to GBP | 0.75580 | ||
Thu, 03/03/2022 | 1 GBP to USD | 1.33369 | Thu, 03/03/2022 | 1 USD to GBP | 0.74980 | ||
Wed, 02/03/2022 | 1 GBP to USD | 1.33743 | Wed, 02/03/2022 | 1 USD to GBP | 0.74770 | ||
Tue, 01/03/2022 | 1 GBP to USD | 1.33138 | Tue, 01/03/2022 | 1 USD to GBP | 0.75110 | ||
Mon, 28/02/2022 | 1 GBP to USD | 1.34048 | Mon, 28/02/2022 | 1 USD to GBP | 0.74600 | ||
Sun, 27/02/2022 | 1 GBP to USD | 1.34120 | Sun, 27/02/2022 | 1 USD to GBP | 0.74560 | ||
Sat, 26/02/2022 | 1 GBP to USD | 1.34120 | Sat, 26/02/2022 | 1 USD to GBP | 0.74560 | ||
Fri, 25/02/2022 | 1 GBP to USD | 1.33994 | Fri, 25/02/2022 | 1 USD to GBP | 0.74630 | ||
Thu, 24/02/2022 | 1 GBP to USD | 1.34012 | Thu, 24/02/2022 | 1 USD to GBP | 0.74620 | ||
Wed, 23/02/2022 | 1 GBP to USD | 1.35373 | Wed, 23/02/2022 | 1 USD to GBP | 0.73870 | ||
Tue, 22/02/2022 | 1 GBP to USD | 1.35906 | Tue, 22/02/2022 | 1 USD to GBP | 0.73580 | ||
Mon, 21/02/2022 | 1 GBP to USD | 1.36054 | Mon, 21/02/2022 | 1 USD to GBP | 0.73500 | ||
Sun, 20/02/2022 | 1 GBP to USD | 1.35833 | Sun, 20/02/2022 | 1 USD to GBP | 0.73620 | ||
Sat, 19/02/2022 | 1 GBP to USD | 1.35833 | Sat, 19/02/2022 | 1 USD to GBP | 0.73620 | ||
Fri, 18/02/2022 | 1 GBP to USD | 1.36017 | Fri, 18/02/2022 | 1 USD to GBP | 0.73520 | ||
Thu, 17/02/2022 | 1 GBP to USD | 1.36258 | Thu, 17/02/2022 | 1 USD to GBP | 0.73390 | ||
Wed, 16/02/2022 | 1 GBP to USD | 1.35925 | Wed, 16/02/2022 | 1 USD to GBP | 0.73570 | ||
Tue, 15/02/2022 | 1 GBP to USD | 1.35281 | Tue, 15/02/2022 | 1 USD to GBP | 0.73920 | ||
Mon, 14/02/2022 | 1 GBP to USD | 1.35208 | Mon, 14/02/2022 | 1 USD to GBP | 0.73960 | ||
Sun, 13/02/2022 | 1 GBP to USD | 1.35575 | Sun, 13/02/2022 | 1 USD to GBP | 0.73760 | ||
Sat, 12/02/2022 | 1 GBP to USD | 1.35575 | Sat, 12/02/2022 | 1 USD to GBP | 0.73760 | ||
Fri, 11/02/2022 | 1 GBP to USD | 1.35501 | Fri, 11/02/2022 | 1 USD to GBP | 0.73800 | ||
Thu, 10/02/2022 | 1 GBP to USD | 1.35685 | Thu, 10/02/2022 | 1 USD to GBP | 0.73700 | ||
Wed, 09/02/2022 | 1 GBP to USD | 1.35355 | Wed, 09/02/2022 | 1 USD to GBP | 0.73880 | ||
Tue, 08/02/2022 | 1 GBP to USD | 1.35391 | Tue, 08/02/2022 | 1 USD to GBP | 0.73860 | ||
Mon, 07/02/2022 | 1 GBP to USD | 1.35355 | Mon, 07/02/2022 | 1 USD to GBP | 0.73880 | ||
Sun, 06/02/2022 | 1 GBP to USD | 1.35263 | Sun, 06/02/2022 | 1 USD to GBP | 0.73930 | ||
Sat, 05/02/2022 | 1 GBP to USD | 1.35263 | Sat, 05/02/2022 | 1 USD to GBP | 0.73930 | ||
Fri, 04/02/2022 | 1 GBP to USD | 1.35336 | Fri, 04/02/2022 | 1 USD to GBP | 0.73890 | ||
Thu, 03/02/2022 | 1 GBP to USD | 1.35888 | Thu, 03/02/2022 | 1 USD to GBP | 0.73590 | ||
Wed, 02/02/2022 | 1 GBP to USD | 1.35833 | Wed, 02/02/2022 | 1 USD to GBP | 0.73620 | ||
Tue, 01/02/2022 | 1 GBP to USD | 1.35172 | Tue, 01/02/2022 | 1 USD to GBP | 0.73980 | ||
Mon, 31/01/2022 | 1 GBP to USD | 1.34499 | Mon, 31/01/2022 | 1 USD to GBP | 0.74350 | ||
Sun, 30/01/2022 | 1 GBP to USD | 1.34066 | Sun, 30/01/2022 | 1 USD to GBP | 0.74590 | ||
Sat, 29/01/2022 | 1 GBP to USD | 1.34066 | Sat, 29/01/2022 | 1 USD to GBP | 0.74590 | ||
Fri, 28/01/2022 | 1 GBP to USD | 1.33851 | Fri, 28/01/2022 | 1 USD to GBP | 0.74710 | ||
Thu, 27/01/2022 | 1 GBP to USD | 1.33726 | Thu, 27/01/2022 | 1 USD to GBP | 0.74780 | ||
Wed, 26/01/2022 | 1 GBP to USD | 1.34716 | Wed, 26/01/2022 | 1 USD to GBP | 0.74230 | ||
Tue, 25/01/2022 | 1 GBP to USD | 1.35135 | Tue, 25/01/2022 | 1 USD to GBP | 0.74000 | ||
Mon, 24/01/2022 | 1 GBP to USD | 1.34789 | Mon, 24/01/2022 | 1 USD to GBP | 0.74190 | ||
Sun, 23/01/2022 | 1 GBP to USD | 1.35538 | Sun, 23/01/2022 | 1 USD to GBP | 0.73780 | ||
Sat, 22/01/2022 | 1 GBP to USD | 1.35538 | Sat, 22/01/2022 | 1 USD to GBP | 0.73780 | ||
Fri, 21/01/2022 | 1 GBP to USD | 1.35556 | Fri, 21/01/2022 | 1 USD to GBP | 0.73770 | ||
Thu, 20/01/2022 | 1 GBP to USD | 1.36166 | Thu, 20/01/2022 | 1 USD to GBP | 0.73440 | ||
Wed, 19/01/2022 | 1 GBP to USD | 1.36184 | Wed, 19/01/2022 | 1 USD to GBP | 0.73430 | ||
Tue, 18/01/2022 | 1 GBP to USD | 1.36017 | Tue, 18/01/2022 | 1 USD to GBP | 0.73520 | ||
Mon, 17/01/2022 | 1 GBP to USD | 1.36444 | Mon, 17/01/2022 | 1 USD to GBP | 0.73290 | ||
Sun, 16/01/2022 | 1 GBP to USD | 1.36724 | Sun, 16/01/2022 | 1 USD to GBP | 0.73140 | ||
Sat, 15/01/2022 | 1 GBP to USD | 1.36724 | Sat, 15/01/2022 | 1 USD to GBP | 0.73140 | ||
Fri, 14/01/2022 | 1 GBP to USD | 1.36743 | Fri, 14/01/2022 | 1 USD to GBP | 0.73130 | ||
Thu, 13/01/2022 | 1 GBP to USD | 1.37174 | Thu, 13/01/2022 | 1 USD to GBP | 0.72900 | ||
Wed, 12/01/2022 | 1 GBP to USD | 1.37080 | Wed, 12/01/2022 | 1 USD to GBP | 0.72950 | ||
Tue, 11/01/2022 | 1 GBP to USD | 1.36258 | Tue, 11/01/2022 | 1 USD to GBP | 0.73390 | ||
Mon, 10/01/2022 | 1 GBP to USD | 1.35612 | Mon, 10/01/2022 | 1 USD to GBP | 0.73740 | ||
Sun, 09/01/2022 | 1 GBP to USD | 1.35814 | Sun, 09/01/2022 | 1 USD to GBP | 0.73630 | ||
Sat, 08/01/2022 | 1 GBP to USD | 1.35814 | Sat, 08/01/2022 | 1 USD to GBP | 0.73630 | ||
Fri, 07/01/2022 | 1 GBP to USD | 1.35925 | Fri, 07/01/2022 | 1 USD to GBP | 0.73570 | ||
Thu, 06/01/2022 | 1 GBP to USD | 1.35245 | Thu, 06/01/2022 | 1 USD to GBP | 0.73940 | ||
Wed, 05/01/2022 | 1 GBP to USD | 1.35612 | Wed, 05/01/2022 | 1 USD to GBP | 0.73740 | ||
Tue, 04/01/2022 | 1 GBP to USD | 1.35355 | Tue, 04/01/2022 | 1 USD to GBP | 0.73880 | ||
Sun, 02/01/2022 | 1 GBP to USD | 1.35281 | Sun, 02/01/2022 | 1 USD to GBP | 0.73920 | ||
Sat, 01/01/2022 | 1 GBP to USD | 1.35281 | Sat, 01/01/2022 | 1 USD to GBP | 0.73920 | ||
Thu, 30/12/2021 | 1 GBP to USD | 1.35007 | Thu, 30/12/2021 | 1 USD to GBP | 0.74070 | ||
Wed, 29/12/2021 | 1 GBP to USD | 1.34844 | Wed, 29/12/2021 | 1 USD to GBP | 0.74160 | ||
Tue, 28/12/2021 | 1 GBP to USD | 1.34246 | Tue, 28/12/2021 | 1 USD to GBP | 0.74490 | ||
Mon, 27/12/2021 | 1 GBP to USD | 1.34391 | Mon, 27/12/2021 | 1 USD to GBP | 0.74410 | ||
Sun, 26/12/2021 | 1 GBP to USD | 1.33833 | Sun, 26/12/2021 | 1 USD to GBP | 0.74720 | ||
Sat, 25/12/2021 | 1 GBP to USD | 1.33833 | Sat, 25/12/2021 | 1 USD to GBP | 0.74720 | ||
Fri, 24/12/2021 | 1 GBP to USD | 1.34012 | Fri, 24/12/2021 | 1 USD to GBP | 0.74620 | ||
Thu, 23/12/2021 | 1 GBP to USD | 1.34174 | Thu, 23/12/2021 | 1 USD to GBP | 0.74530 | ||
Wed, 22/12/2021 | 1 GBP to USD | 1.33547 | Wed, 22/12/2021 | 1 USD to GBP | 0.74880 | ||
Tue, 21/12/2021 | 1 GBP to USD | 1.32644 | Tue, 21/12/2021 | 1 USD to GBP | 0.75390 | ||
Mon, 20/12/2021 | 1 GBP to USD | 1.32118 | Mon, 20/12/2021 | 1 USD to GBP | 0.75690 | ||
Sun, 19/12/2021 | 1 GBP to USD | 1.32380 | Sun, 19/12/2021 | 1 USD to GBP | 0.75540 | ||
Sat, 18/12/2021 | 1 GBP to USD | 1.32380 | Sat, 18/12/2021 | 1 USD to GBP | 0.75540 | ||
Fri, 17/12/2021 | 1 GBP to USD | 1.32503 | Fri, 17/12/2021 | 1 USD to GBP | 0.75470 | ||
Thu, 16/12/2021 | 1 GBP to USD | 1.33067 | Thu, 16/12/2021 | 1 USD to GBP | 0.75150 | ||
Wed, 15/12/2021 | 1 GBP to USD | 1.32328 | Wed, 15/12/2021 | 1 USD to GBP | 0.75570 | ||
Tue, 14/12/2021 | 1 GBP to USD | 1.32223 | Tue, 14/12/2021 | 1 USD to GBP | 0.75630 | ||
Mon, 13/12/2021 | 1 GBP to USD | 1.32188 | Mon, 13/12/2021 | 1 USD to GBP | 0.75650 | ||
Sun, 12/12/2021 | 1 GBP to USD | 1.32696 | Sun, 12/12/2021 | 1 USD to GBP | 0.75360 | ||
Sat, 11/12/2021 | 1 GBP to USD | 1.32696 | Sat, 11/12/2021 | 1 USD to GBP | 0.75360 | ||
Fri, 10/12/2021 | 1 GBP to USD | 1.32573 | Fri, 10/12/2021 | 1 USD to GBP | 0.75430 | ||
Thu, 09/12/2021 | 1 GBP to USD | 1.32118 | Thu, 09/12/2021 | 1 USD to GBP | 0.75690 | ||
Wed, 08/12/2021 | 1 GBP to USD | 1.32363 | Wed, 08/12/2021 | 1 USD to GBP | 0.75550 | ||
Tue, 07/12/2021 | 1 GBP to USD | 1.32363 | Tue, 07/12/2021 | 1 USD to GBP | 0.75550 | ||
Mon, 06/12/2021 | 1 GBP to USD | 1.32573 | Mon, 06/12/2021 | 1 USD to GBP | 0.75430 | ||
Sun, 05/12/2021 | 1 GBP to USD | 1.32363 | Sun, 05/12/2021 | 1 USD to GBP | 0.75550 | ||
Sat, 04/12/2021 | 1 GBP to USD | 1.32363 | Sat, 04/12/2021 | 1 USD to GBP | 0.75550 | ||
Fri, 03/12/2021 | 1 GBP to USD | 1.32345 | Fri, 03/12/2021 | 1 USD to GBP | 0.75560 | ||
Thu, 02/12/2021 | 1 GBP to USD | 1.32979 | Thu, 02/12/2021 | 1 USD to GBP | 0.75200 | ||
Wed, 01/12/2021 | 1 GBP to USD | 1.32784 | Wed, 01/12/2021 | 1 USD to GBP | 0.75310 | ||
Tue, 30/11/2021 | 1 GBP to USD | 1.32767 | Tue, 30/11/2021 | 1 USD to GBP | 0.75320 | ||
Mon, 29/11/2021 | 1 GBP to USD | 1.32908 | Mon, 29/11/2021 | 1 USD to GBP | 0.75240 | ||
Sun, 28/11/2021 | 1 GBP to USD | 1.33351 | Sun, 28/11/2021 | 1 USD to GBP | 0.74990 | ||
Sat, 27/11/2021 | 1 GBP to USD | 1.33351 | Sat, 27/11/2021 | 1 USD to GBP | 0.74990 | ||
Fri, 26/11/2021 | 1 GBP to USD | 1.33351 | Fri, 26/11/2021 | 1 USD to GBP | 0.74990 | ||
Thu, 25/11/2021 | 1 GBP to USD | 1.33245 | Thu, 25/11/2021 | 1 USD to GBP | 0.75050 | ||
Wed, 24/11/2021 | 1 GBP to USD | 1.33245 | Wed, 24/11/2021 | 1 USD to GBP | 0.75050 | ||
Tue, 23/11/2021 | 1 GBP to USD | 1.33797 | Tue, 23/11/2021 | 1 USD to GBP | 0.74740 | ||
Mon, 22/11/2021 | 1 GBP to USD | 1.33869 | Mon, 22/11/2021 | 1 USD to GBP | 0.74700 | ||
Sun, 21/11/2021 | 1 GBP to USD | 1.34481 | Sun, 21/11/2021 | 1 USD to GBP | 0.74360 | ||
Fri, 19/11/2021 | 1 GBP to USD | 1.34517 | Fri, 19/11/2021 | 1 USD to GBP | 0.74340 | ||
Thu, 18/11/2021 | 1 GBP to USD | 1.34971 | Thu, 18/11/2021 | 1 USD to GBP | 0.74090 | ||
Wed, 17/11/2021 | 1 GBP to USD | 1.34825 | Wed, 17/11/2021 | 1 USD to GBP | 0.74170 | ||
Tue, 16/11/2021 | 1 GBP to USD | 1.34300 | Tue, 16/11/2021 | 1 USD to GBP | 0.74460 | ||
Mon, 15/11/2021 | 1 GBP to USD | 1.34300 | Mon, 15/11/2021 | 1 USD to GBP | 0.74460 | ||
Sun, 14/11/2021 | 1 GBP to USD | 1.34138 | Sun, 14/11/2021 | 1 USD to GBP | 0.74550 | ||
Sat, 13/11/2021 | 1 GBP to USD | 1.34138 | Sat, 13/11/2021 | 1 USD to GBP | 0.74550 | ||
Fri, 12/11/2021 | 1 GBP to USD | 1.34102 | Fri, 12/11/2021 | 1 USD to GBP | 0.74570 | ||
Thu, 11/11/2021 | 1 GBP to USD | 1.33654 | Thu, 11/11/2021 | 1 USD to GBP | 0.74820 | ||
Wed, 10/11/2021 | 1 GBP to USD | 1.34246 | Wed, 10/11/2021 | 1 USD to GBP | 0.74490 | ||
Tue, 09/11/2021 | 1 GBP to USD | 1.35575 | Tue, 09/11/2021 | 1 USD to GBP | 0.73760 | ||
Mon, 08/11/2021 | 1 GBP to USD | 1.35556 | Mon, 08/11/2021 | 1 USD to GBP | 0.73770 | ||
Sun, 07/11/2021 | 1 GBP to USD | 1.34971 | Sun, 07/11/2021 | 1 USD to GBP | 0.74090 | ||
Sat, 06/11/2021 | 1 GBP to USD | 1.34971 | Sat, 06/11/2021 | 1 USD to GBP | 0.74090 | ||
Fri, 05/11/2021 | 1 GBP to USD | 1.34825 | Fri, 05/11/2021 | 1 USD to GBP | 0.74170 | ||
Thu, 04/11/2021 | 1 GBP to USD | 1.34989 | Thu, 04/11/2021 | 1 USD to GBP | 0.74080 | ||
Wed, 03/11/2021 | 1 GBP to USD | 1.36799 | Wed, 03/11/2021 | 1 USD to GBP | 0.73100 | ||
Tue, 02/11/2021 | 1 GBP to USD | 1.36184 | Tue, 02/11/2021 | 1 USD to GBP | 0.73430 | ||
Mon, 01/11/2021 | 1 GBP to USD | 1.36575 | Mon, 01/11/2021 | 1 USD to GBP | 0.73220 | ||
Sun, 31/10/2021 | 1 GBP to USD | 1.36724 | Sun, 31/10/2021 | 1 USD to GBP | 0.73140 | ||
Sat, 30/10/2021 | 1 GBP to USD | 1.36818 | Sat, 30/10/2021 | 1 USD to GBP | 0.73090 | ||
Thu, 28/10/2021 | 1 GBP to USD | 1.37893 | Thu, 28/10/2021 | 1 USD to GBP | 0.72520 | ||
Wed, 27/10/2021 | 1 GBP to USD | 1.37382 | Wed, 27/10/2021 | 1 USD to GBP | 0.72790 | ||
Tue, 26/10/2021 | 1 GBP to USD | 1.37646 | Tue, 26/10/2021 | 1 USD to GBP | 0.72650 | ||
Mon, 25/10/2021 | 1 GBP to USD | 1.37646 | Mon, 25/10/2021 | 1 USD to GBP | 0.72650 | ||
Sun, 24/10/2021 | 1 GBP to USD | 1.37514 | Sun, 24/10/2021 | 1 USD to GBP | 0.72720 | ||
Sat, 23/10/2021 | 1 GBP to USD | 1.37514 | Sat, 23/10/2021 | 1 USD to GBP | 0.72720 | ||
Fri, 22/10/2021 | 1 GBP to USD | 1.37552 | Fri, 22/10/2021 | 1 USD to GBP | 0.72700 | ||
Thu, 21/10/2021 | 1 GBP to USD | 1.37855 | Thu, 21/10/2021 | 1 USD to GBP | 0.72540 | ||
Wed, 20/10/2021 | 1 GBP to USD | 1.38274 | Wed, 20/10/2021 | 1 USD to GBP | 0.72320 | ||
Tue, 19/10/2021 | 1 GBP to USD | 1.37950 | Tue, 19/10/2021 | 1 USD to GBP | 0.72490 | ||
Mon, 18/10/2021 | 1 GBP to USD | 1.37287 | Mon, 18/10/2021 | 1 USD to GBP | 0.72840 | ||
Sun, 17/10/2021 | 1 GBP to USD | 1.37514 | Sun, 17/10/2021 | 1 USD to GBP | 0.72720 | ||
Sat, 16/10/2021 | 1 GBP to USD | 1.37476 | Sat, 16/10/2021 | 1 USD to GBP | 0.72740 | ||
Fri, 15/10/2021 | 1 GBP to USD | 1.37476 | Fri, 15/10/2021 | 1 USD to GBP | 0.72740 | ||
Thu, 14/10/2021 | 1 GBP to USD | 1.36761 | Thu, 14/10/2021 | 1 USD to GBP | 0.73120 | ||
Wed, 13/10/2021 | 1 GBP to USD | 1.36631 | Wed, 13/10/2021 | 1 USD to GBP | 0.73190 | ||
Tue, 12/10/2021 | 1 GBP to USD | 1.35925 | Tue, 12/10/2021 | 1 USD to GBP | 0.73570 | ||
Mon, 11/10/2021 | 1 GBP to USD | 1.35980 | Mon, 11/10/2021 | 1 USD to GBP | 0.73540 | ||
Sun, 10/10/2021 | 1 GBP to USD | 1.36426 | Sun, 10/10/2021 | 1 USD to GBP | 0.73300 | ||
Sat, 09/10/2021 | 1 GBP to USD | 1.36091 | Sat, 09/10/2021 | 1 USD to GBP | 0.73480 | ||
Fri, 08/10/2021 | 1 GBP to USD | 1.36184 | Fri, 08/10/2021 | 1 USD to GBP | 0.73430 | ||
Thu, 07/10/2021 | 1 GBP to USD | 1.36166 | Thu, 07/10/2021 | 1 USD to GBP | 0.73440 | ||
Wed, 06/10/2021 | 1 GBP to USD | 1.35888 | Wed, 06/10/2021 | 1 USD to GBP | 0.73590 | ||
Tue, 05/10/2021 | 1 GBP to USD | 1.36221 | Tue, 05/10/2021 | 1 USD to GBP | 0.73410 | ||
Mon, 04/10/2021 | 1 GBP to USD | 1.36091 | Mon, 04/10/2021 | 1 USD to GBP | 0.73480 | ||
Sun, 03/10/2021 | 1 GBP to USD | 1.35428 | Sun, 03/10/2021 | 1 USD to GBP | 0.73840 | ||
Sat, 02/10/2021 | 1 GBP to USD | 1.35446 | Sat, 02/10/2021 | 1 USD to GBP | 0.73830 | ||
Fri, 01/10/2021 | 1 GBP to USD | 1.35501 | Fri, 01/10/2021 | 1 USD to GBP | 0.73800 | ||
Thu, 30/09/2021 | 1 GBP to USD | 1.34753 | Thu, 30/09/2021 | 1 USD to GBP | 0.74210 | ||
Wed, 29/09/2021 | 1 GBP to USD | 1.34156 | Wed, 29/09/2021 | 1 USD to GBP | 0.74540 | ||
Tue, 28/09/2021 | 1 GBP to USD | 1.35336 | Tue, 28/09/2021 | 1 USD to GBP | 0.73890 | ||
Mon, 27/09/2021 | 1 GBP to USD | 1.37024 | Mon, 27/09/2021 | 1 USD to GBP | 0.72980 | ||
Sun, 26/09/2021 | 1 GBP to USD | 1.36593 | Sun, 26/09/2021 | 1 USD to GBP | 0.73210 | ||
Sat, 25/09/2021 | 1 GBP to USD | 1.36724 | Sat, 25/09/2021 | 1 USD to GBP | 0.73140 | ||
Fri, 24/09/2021 | 1 GBP to USD | 1.36687 | Fri, 24/09/2021 | 1 USD to GBP | 0.73160 | ||
Thu, 23/09/2021 | 1 GBP to USD | 1.37287 | Thu, 23/09/2021 | 1 USD to GBP | 0.72840 | ||
Wed, 22/09/2021 | 1 GBP to USD | 1.36295 | Wed, 22/09/2021 | 1 USD to GBP | 0.73370 | ||
Tue, 21/09/2021 | 1 GBP to USD | 1.36687 | Tue, 21/09/2021 | 1 USD to GBP | 0.73160 | ||
Mon, 20/09/2021 | 1 GBP to USD | 1.36612 | Mon, 20/09/2021 | 1 USD to GBP | 0.73200 | ||
Sun, 19/09/2021 | 1 GBP to USD | 1.37382 | Sun, 19/09/2021 | 1 USD to GBP | 0.72790 | ||
Sat, 18/09/2021 | 1 GBP to USD | 1.37344 | Sat, 18/09/2021 | 1 USD to GBP | 0.72810 | ||
Fri, 17/09/2021 | 1 GBP to USD | 1.37363 | Fri, 17/09/2021 | 1 USD to GBP | 0.72800 | ||
Thu, 16/09/2021 | 1 GBP to USD | 1.37893 | Thu, 16/09/2021 | 1 USD to GBP | 0.72520 | ||
Wed, 15/09/2021 | 1 GBP to USD | 1.38447 | Wed, 15/09/2021 | 1 USD to GBP | 0.72230 | ||
Tue, 14/09/2021 | 1 GBP to USD | 1.38064 | Tue, 14/09/2021 | 1 USD to GBP | 0.72430 | ||
Mon, 13/09/2021 | 1 GBP to USD | 1.38332 | Mon, 13/09/2021 | 1 USD to GBP | 0.72290 | ||
Sun, 12/09/2021 | 1 GBP to USD | 1.38389 | Sun, 12/09/2021 | 1 USD to GBP | 0.72260 | ||
Sat, 11/09/2021 | 1 GBP to USD | 1.38293 | Sat, 11/09/2021 | 1 USD to GBP | 0.72310 | ||
Fri, 10/09/2021 | 1 GBP to USD | 1.38313 | Fri, 10/09/2021 | 1 USD to GBP | 0.72300 | ||
Thu, 09/09/2021 | 1 GBP to USD | 1.38389 | Thu, 09/09/2021 | 1 USD to GBP | 0.72260 | ||
Wed, 08/09/2021 | 1 GBP to USD | 1.37741 | Wed, 08/09/2021 | 1 USD to GBP | 0.72600 | ||
Tue, 07/09/2021 | 1 GBP to USD | 1.37817 | Tue, 07/09/2021 | 1 USD to GBP | 0.72560 | ||
Mon, 06/09/2021 | 1 GBP to USD | 1.38332 | Mon, 06/09/2021 | 1 USD to GBP | 0.72290 | ||
Sun, 05/09/2021 | 1 GBP to USD | 1.38658 | Sun, 05/09/2021 | 1 USD to GBP | 0.72120 | ||
Sat, 04/09/2021 | 1 GBP to USD | 1.38658 | Sat, 04/09/2021 | 1 USD to GBP | 0.72120 | ||
Fri, 03/09/2021 | 1 GBP to USD | 1.38639 | Fri, 03/09/2021 | 1 USD to GBP | 0.72130 | ||
Thu, 02/09/2021 | 1 GBP to USD | 1.38332 | Thu, 02/09/2021 | 1 USD to GBP | 0.72290 | ||
Wed, 01/09/2021 | 1 GBP to USD | 1.37684 | Wed, 01/09/2021 | 1 USD to GBP | 0.72630 | ||
Tue, 31/08/2021 | 1 GBP to USD | 1.37476 | Tue, 31/08/2021 | 1 USD to GBP | 0.72740 | ||
Mon, 30/08/2021 | 1 GBP to USD | 1.37589 | Mon, 30/08/2021 | 1 USD to GBP | 0.72680 | ||
Sun, 29/08/2021 | 1 GBP to USD | 1.37589 | Sun, 29/08/2021 | 1 USD to GBP | 0.72680 | ||
Sat, 28/08/2021 | 1 GBP to USD | 1.37665 | Sat, 28/08/2021 | 1 USD to GBP | 0.72640 | ||
Fri, 27/08/2021 | 1 GBP to USD | 1.37608 | Fri, 27/08/2021 | 1 USD to GBP | 0.72670 | ||
Thu, 26/08/2021 | 1 GBP to USD | 1.36968 | Thu, 26/08/2021 | 1 USD to GBP | 0.73010 | ||
Wed, 25/08/2021 | 1 GBP to USD | 1.37250 | Wed, 25/08/2021 | 1 USD to GBP | 0.72860 | ||
Tue, 24/08/2021 | 1 GBP to USD | 1.37231 | Tue, 24/08/2021 | 1 USD to GBP | 0.72870 | ||
Mon, 23/08/2021 | 1 GBP to USD | 1.37306 | Mon, 23/08/2021 | 1 USD to GBP | 0.72830 | ||
Sun, 22/08/2021 | 1 GBP to USD | 1.36221 | Sun, 22/08/2021 | 1 USD to GBP | 0.73410 | ||
Sat, 21/08/2021 | 1 GBP to USD | 1.36240 | Sat, 21/08/2021 | 1 USD to GBP | 0.73400 | ||
Fri, 20/08/2021 | 1 GBP to USD | 1.36184 | Fri, 20/08/2021 | 1 USD to GBP | 0.73430 | ||
Thu, 19/08/2021 | 1 GBP to USD | 1.36388 | Thu, 19/08/2021 | 1 USD to GBP | 0.73320 | ||
Wed, 18/08/2021 | 1 GBP to USD | 1.37363 | Wed, 18/08/2021 | 1 USD to GBP | 0.72800 | ||
Tue, 17/08/2021 | 1 GBP to USD | 1.37363 | Tue, 17/08/2021 | 1 USD to GBP | 0.72800 | ||
Mon, 16/08/2021 | 1 GBP to USD | 1.38408 | Mon, 16/08/2021 | 1 USD to GBP | 0.72250 | ||
Sun, 15/08/2021 | 1 GBP to USD | 1.38639 | Sun, 15/08/2021 | 1 USD to GBP | 0.72130 | ||
Sat, 14/08/2021 | 1 GBP to USD | 1.38639 | Sat, 14/08/2021 | 1 USD to GBP | 0.72130 | ||
Fri, 13/08/2021 | 1 GBP to USD | 1.38677 | Fri, 13/08/2021 | 1 USD to GBP | 0.72110 | ||
Thu, 12/08/2021 | 1 GBP to USD | 1.38045 | Thu, 12/08/2021 | 1 USD to GBP | 0.72440 | ||
Wed, 11/08/2021 | 1 GBP to USD | 1.38658 | Wed, 11/08/2021 | 1 USD to GBP | 0.72120 | ||
Tue, 10/08/2021 | 1 GBP to USD | 1.38351 | Tue, 10/08/2021 | 1 USD to GBP | 0.72280 | ||
Mon, 09/08/2021 | 1 GBP to USD | 1.38504 | Mon, 09/08/2021 | 1 USD to GBP | 0.72200 | ||
Sun, 08/08/2021 | 1 GBP to USD | 1.38850 | Sun, 08/08/2021 | 1 USD to GBP | 0.72020 | ||
Sat, 07/08/2021 | 1 GBP to USD | 1.38773 | Sat, 07/08/2021 | 1 USD to GBP | 0.72060 | ||
Fri, 06/08/2021 | 1 GBP to USD | 1.38735 | Fri, 06/08/2021 | 1 USD to GBP | 0.72080 | ||
Thu, 05/08/2021 | 1 GBP to USD | 1.39315 | Thu, 05/08/2021 | 1 USD to GBP | 0.71780 | ||
Wed, 04/08/2021 | 1 GBP to USD | 1.38889 | Wed, 04/08/2021 | 1 USD to GBP | 0.72000 | ||
Tue, 03/08/2021 | 1 GBP to USD | 1.39159 | Tue, 03/08/2021 | 1 USD to GBP | 0.71860 | ||
Mon, 02/08/2021 | 1 GBP to USD | 1.38831 | Mon, 02/08/2021 | 1 USD to GBP | 0.72030 | ||
Sun, 01/08/2021 | 1 GBP to USD | 1.39043 | Sun, 01/08/2021 | 1 USD to GBP | 0.71920 | ||
Sat, 31/07/2021 | 1 GBP to USD | 1.39043 | Sat, 31/07/2021 | 1 USD to GBP | 0.71920 | ||
Fri, 30/07/2021 | 1 GBP to USD | 1.38966 | Fri, 30/07/2021 | 1 USD to GBP | 0.71960 | ||
Thu, 29/07/2021 | 1 GBP to USD | 1.39626 | Thu, 29/07/2021 | 1 USD to GBP | 0.71620 | ||
Wed, 28/07/2021 | 1 GBP to USD | 1.39063 | Wed, 28/07/2021 | 1 USD to GBP | 0.71910 | ||
Tue, 27/07/2021 | 1 GBP to USD | 1.38831 | Tue, 27/07/2021 | 1 USD to GBP | 0.72030 | ||
Mon, 26/07/2021 | 1 GBP to USD | 1.38141 | Mon, 26/07/2021 | 1 USD to GBP | 0.72390 | ||
Sun, 25/07/2021 | 1 GBP to USD | 1.37476 | Sun, 25/07/2021 | 1 USD to GBP | 0.72740 | ||
Sat, 24/07/2021 | 1 GBP to USD | 1.37476 | Sat, 24/07/2021 | 1 USD to GBP | 0.72740 | ||
Fri, 23/07/2021 | 1 GBP to USD | 1.37514 | Fri, 23/07/2021 | 1 USD to GBP | 0.72720 | ||
Thu, 22/07/2021 | 1 GBP to USD | 1.37665 | Thu, 22/07/2021 | 1 USD to GBP | 0.72640 | ||
Wed, 21/07/2021 | 1 GBP to USD | 1.37155 | Wed, 21/07/2021 | 1 USD to GBP | 0.72910 | ||
Tue, 20/07/2021 | 1 GBP to USD | 1.36277 | Tue, 20/07/2021 | 1 USD to GBP | 0.73380 | ||
Mon, 19/07/2021 | 1 GBP to USD | 1.36612 | Mon, 19/07/2021 | 1 USD to GBP | 0.73200 | ||
Sun, 18/07/2021 | 1 GBP to USD | 1.37646 | Sun, 18/07/2021 | 1 USD to GBP | 0.72650 | ||
Sat, 17/07/2021 | 1 GBP to USD | 1.37741 | Sat, 17/07/2021 | 1 USD to GBP | 0.72600 | ||
Fri, 16/07/2021 | 1 GBP to USD | 1.37608 | Fri, 16/07/2021 | 1 USD to GBP | 0.72670 |