Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34375.40
    1.33%
  • ETH ~ USD
    2154.36
    0.36%
  • XRP ~ USD
    0.5990
    -0.44%
GBP to AUD > > GBP/AUD History

GBP to AUD History

British Pounds and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP AUD indicates that how much 1 British Pound in Australian Dollar currency unit.
In this page, you are able to look at historical data of GBP/AUD exchange rate. British Pound Australian Dollar History indicates the evolution the pair from last year until today.

GBP/AUD ~ change (today): +0.01 %
GBP 1 British Pound
=
1.8668 AUD Australian Dollar
Invert → AUD / GBP: 0.53568009
Last update: July 25, 2021 (Today) 21:03 - (1 minute ago)
(GBP - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/AUDRatesHistorical Rates for AUD/GBPRates
Sun, 25/07/20211 GBP to AUD1.86679Sun, 25/07/20211 AUD to GBP0.53568
Sat, 24/07/20211 GBP to AUD1.86665Sat, 24/07/20211 AUD to GBP0.53572
Fri, 23/07/20211 GBP to AUD1.86634Fri, 23/07/20211 AUD to GBP0.53581
Thu, 22/07/20211 GBP to AUD1.86440Thu, 22/07/20211 AUD to GBP0.53637
Wed, 21/07/20211 GBP to AUD1.86435Wed, 21/07/20211 AUD to GBP0.53638
Tue, 20/07/20211 GBP to AUD1.85923Tue, 20/07/20211 AUD to GBP0.53786
Mon, 19/07/20211 GBP to AUD1.86352Mon, 19/07/20211 AUD to GBP0.53662
Sun, 18/07/20211 GBP to AUD1.85946Sun, 18/07/20211 AUD to GBP0.53779
Sat, 17/07/20211 GBP to AUD1.86074Sat, 17/07/20211 AUD to GBP0.53742
Fri, 16/07/20211 GBP to AUD1.86157Fri, 16/07/20211 AUD to GBP0.53718
Thu, 15/07/20211 GBP to AUD1.86237Thu, 15/07/20211 AUD to GBP0.53695
Wed, 14/07/20211 GBP to AUD1.85301Wed, 14/07/20211 AUD to GBP0.53966
Tue, 13/07/20211 GBP to AUD1.85554Tue, 13/07/20211 AUD to GBP0.53893
Mon, 12/07/20211 GBP to AUD1.85566Mon, 12/07/20211 AUD to GBP0.53889
Sun, 11/07/20211 GBP to AUD1.85702Sun, 11/07/20211 AUD to GBP0.53850
Sat, 10/07/20211 GBP to AUD1.85722Sat, 10/07/20211 AUD to GBP0.53844
Fri, 09/07/20211 GBP to AUD1.85415Fri, 09/07/20211 AUD to GBP0.53933
Thu, 08/07/20211 GBP to AUD1.85519Thu, 08/07/20211 AUD to GBP0.53903
Wed, 07/07/20211 GBP to AUD1.84442Wed, 07/07/20211 AUD to GBP0.54218
Tue, 06/07/20211 GBP to AUD1.84141Tue, 06/07/20211 AUD to GBP0.54306
Mon, 05/07/20211 GBP to AUD1.83864Mon, 05/07/20211 AUD to GBP0.54388
Sun, 04/07/20211 GBP to AUD1.83677Sun, 04/07/20211 AUD to GBP0.54443
Sat, 03/07/20211 GBP to AUD1.83663Sat, 03/07/20211 AUD to GBP0.54448
Fri, 02/07/20211 GBP to AUD1.83801Fri, 02/07/20211 AUD to GBP0.54407
Thu, 01/07/20211 GBP to AUD1.84266Thu, 01/07/20211 AUD to GBP0.54269
Wed, 30/06/20211 GBP to AUD1.84345Wed, 30/06/20211 AUD to GBP0.54246
Tue, 29/06/20211 GBP to AUD1.84363Tue, 29/06/20211 AUD to GBP0.54241
Mon, 28/06/20211 GBP to AUD1.83377Mon, 28/06/20211 AUD to GBP0.54532
Sun, 27/06/20211 GBP to AUD1.83084Sun, 27/06/20211 AUD to GBP0.54620
Sat, 26/06/20211 GBP to AUD1.83019Sat, 26/06/20211 AUD to GBP0.54639
Fri, 25/06/20211 GBP to AUD1.82773Fri, 25/06/20211 AUD to GBP0.54713
Thu, 24/06/20211 GBP to AUD1.83637Thu, 24/06/20211 AUD to GBP0.54455
Wed, 23/06/20211 GBP to AUD1.84375Wed, 23/06/20211 AUD to GBP0.54237
Tue, 22/06/20211 GBP to AUD1.84652Tue, 22/06/20211 AUD to GBP0.54156
Mon, 21/06/20211 GBP to AUD1.84747Mon, 21/06/20211 AUD to GBP0.54128
Sun, 20/06/20211 GBP to AUD1.84491Sun, 20/06/20211 AUD to GBP0.54203
Sat, 19/06/20211 GBP to AUD1.84684Sat, 19/06/20211 AUD to GBP0.54147
Fri, 18/06/20211 GBP to AUD1.84240Fri, 18/06/20211 AUD to GBP0.54277
Thu, 17/06/20211 GBP to AUD1.84505Thu, 17/06/20211 AUD to GBP0.54199
Wed, 16/06/20211 GBP to AUD1.83805Wed, 16/06/20211 AUD to GBP0.54405
Tue, 15/06/20211 GBP to AUD1.83244Tue, 15/06/20211 AUD to GBP0.54572
Mon, 14/06/20211 GBP to AUD1.82955Mon, 14/06/20211 AUD to GBP0.54658
Sun, 13/06/20211 GBP to AUD1.83141Sun, 13/06/20211 AUD to GBP0.54603
Sat, 12/06/20211 GBP to AUD1.83030Sat, 12/06/20211 AUD to GBP0.54636
Fri, 11/06/20211 GBP to AUD1.83176Fri, 11/06/20211 AUD to GBP0.54592
Thu, 10/06/20211 GBP to AUD1.82755Thu, 10/06/20211 AUD to GBP0.54718
Wed, 09/06/20211 GBP to AUD1.82576Wed, 09/06/20211 AUD to GBP0.54772
Tue, 08/06/20211 GBP to AUD1.82911Tue, 08/06/20211 AUD to GBP0.54671
Mon, 07/06/20211 GBP to AUD1.82794Mon, 07/06/20211 AUD to GBP0.54706
Sun, 06/06/20211 GBP to AUD1.82982Sun, 06/06/20211 AUD to GBP0.54650
Sat, 05/06/20211 GBP to AUD1.83008Sat, 05/06/20211 AUD to GBP0.54642
Fri, 04/06/20211 GBP to AUD1.82878Fri, 04/06/20211 AUD to GBP0.54681
Thu, 03/06/20211 GBP to AUD1.84215Thu, 03/06/20211 AUD to GBP0.54284
Wed, 02/06/20211 GBP to AUD1.82792Wed, 02/06/20211 AUD to GBP0.54707
Tue, 01/06/20211 GBP to AUD1.82503Tue, 01/06/20211 AUD to GBP0.54794
Mon, 31/05/20211 GBP to AUD1.83651Mon, 31/05/20211 AUD to GBP0.54451
Sun, 30/05/20211 GBP to AUD1.83972Sun, 30/05/20211 AUD to GBP0.54356
Sat, 29/05/20211 GBP to AUD1.84010Sat, 29/05/20211 AUD to GBP0.54345
Fri, 28/05/20211 GBP to AUD1.84081Fri, 28/05/20211 AUD to GBP0.54324
Thu, 27/05/20211 GBP to AUD1.83395Thu, 27/05/20211 AUD to GBP0.54527
Wed, 26/05/20211 GBP to AUD1.82387Wed, 26/05/20211 AUD to GBP0.54828
Tue, 25/05/20211 GBP to AUD1.82546Tue, 25/05/20211 AUD to GBP0.54781
Mon, 24/05/20211 GBP to AUD1.82585Mon, 24/05/20211 AUD to GBP0.54769
Sun, 23/05/20211 GBP to AUD1.83105Sun, 23/05/20211 AUD to GBP0.54613
Sat, 22/05/20211 GBP to AUD1.83020Sat, 22/05/20211 AUD to GBP0.54639
Fri, 21/05/20211 GBP to AUD1.83024Fri, 21/05/20211 AUD to GBP0.54638
Thu, 20/05/20211 GBP to AUD1.82551Thu, 20/05/20211 AUD to GBP0.54779
Wed, 19/05/20211 GBP to AUD1.82727Wed, 19/05/20211 AUD to GBP0.54726
Tue, 18/05/20211 GBP to AUD1.81896Tue, 18/05/20211 AUD to GBP0.54976
Mon, 17/05/20211 GBP to AUD1.81999Mon, 17/05/20211 AUD to GBP0.54945
Sun, 16/05/20211 GBP to AUD1.81128Sun, 16/05/20211 AUD to GBP0.55210
Sat, 15/05/20211 GBP to AUD1.81320Sat, 15/05/20211 AUD to GBP0.55151
Fri, 14/05/20211 GBP to AUD1.81080Fri, 14/05/20211 AUD to GBP0.55224
Thu, 13/05/20211 GBP to AUD1.81722Thu, 13/05/20211 AUD to GBP0.55029
Wed, 12/05/20211 GBP to AUD1.81973Wed, 12/05/20211 AUD to GBP0.54953
Tue, 11/05/20211 GBP to AUD1.80371Tue, 11/05/20211 AUD to GBP0.55441
Mon, 10/05/20211 GBP to AUD1.80257Mon, 10/05/20211 AUD to GBP0.55476
Sun, 09/05/20211 GBP to AUD1.78121Sun, 09/05/20211 AUD to GBP0.56142
Sat, 08/05/20211 GBP to AUD1.78158Sat, 08/05/20211 AUD to GBP0.56130
Fri, 07/05/20211 GBP to AUD1.78367Fri, 07/05/20211 AUD to GBP0.56064
Thu, 06/05/20211 GBP to AUD1.78505Thu, 06/05/20211 AUD to GBP0.56021
Wed, 05/05/20211 GBP to AUD1.79613Wed, 05/05/20211 AUD to GBP0.55675
Tue, 04/05/20211 GBP to AUD1.80211Tue, 04/05/20211 AUD to GBP0.55491
Mon, 03/05/20211 GBP to AUD1.79185Mon, 03/05/20211 AUD to GBP0.55808
Sun, 02/05/20211 GBP to AUD1.78956Sun, 02/05/20211 AUD to GBP0.55880
Sat, 01/05/20211 GBP to AUD1.79058Sat, 01/05/20211 AUD to GBP0.55848
Fri, 30/04/20211 GBP to AUD1.79235Fri, 30/04/20211 AUD to GBP0.55793
Thu, 29/04/20211 GBP to AUD1.79481Thu, 29/04/20211 AUD to GBP0.55716
Wed, 28/04/20211 GBP to AUD1.78988Wed, 28/04/20211 AUD to GBP0.55870
Tue, 27/04/20211 GBP to AUD1.79088Tue, 27/04/20211 AUD to GBP0.55838
Mon, 26/04/20211 GBP to AUD1.78292Mon, 26/04/20211 AUD to GBP0.56088
Sun, 25/04/20211 GBP to AUD1.79229Sun, 25/04/20211 AUD to GBP0.55795
Sat, 24/04/20211 GBP to AUD1.79320Sat, 24/04/20211 AUD to GBP0.55766
Fri, 23/04/20211 GBP to AUD1.79072Fri, 23/04/20211 AUD to GBP0.55843
Thu, 22/04/20211 GBP to AUD1.79563Thu, 22/04/20211 AUD to GBP0.55691
Wed, 21/04/20211 GBP to AUD1.79621Wed, 21/04/20211 AUD to GBP0.55673
Tue, 20/04/20211 GBP to AUD1.80491Tue, 20/04/20211 AUD to GBP0.55404
Mon, 19/04/20211 GBP to AUD1.80322Mon, 19/04/20211 AUD to GBP0.55456
Sun, 18/04/20211 GBP to AUD1.78914Sun, 18/04/20211 AUD to GBP0.55893
Sat, 17/04/20211 GBP to AUD1.78912Sat, 17/04/20211 AUD to GBP0.55893
Fri, 16/04/20211 GBP to AUD1.78957Fri, 16/04/20211 AUD to GBP0.55879
Thu, 15/04/20211 GBP to AUD1.77781Thu, 15/04/20211 AUD to GBP0.56249
Wed, 14/04/20211 GBP to AUD1.78387Wed, 14/04/20211 AUD to GBP0.56058
Tue, 13/04/20211 GBP to AUD1.79851Tue, 13/04/20211 AUD to GBP0.55602
Mon, 12/04/20211 GBP to AUD1.80288Mon, 12/04/20211 AUD to GBP0.55467
Sun, 11/04/20211 GBP to AUD1.80178Sun, 11/04/20211 AUD to GBP0.55501
Sat, 10/04/20211 GBP to AUD1.79912Sat, 10/04/20211 AUD to GBP0.55583
Fri, 09/04/20211 GBP to AUD1.79803Fri, 09/04/20211 AUD to GBP0.55616
Thu, 08/04/20211 GBP to AUD1.79459Thu, 08/04/20211 AUD to GBP0.55723
Wed, 07/04/20211 GBP to AUD1.80475Wed, 07/04/20211 AUD to GBP0.55409
Tue, 06/04/20211 GBP to AUD1.80514Tue, 06/04/20211 AUD to GBP0.55397
Mon, 05/04/20211 GBP to AUD1.81730Mon, 05/04/20211 AUD to GBP0.55027
Sun, 04/04/20211 GBP to AUD1.81750Sun, 04/04/20211 AUD to GBP0.55021
Sat, 03/04/20211 GBP to AUD1.81879Sat, 03/04/20211 AUD to GBP0.54982
Fri, 02/04/20211 GBP to AUD1.81967Fri, 02/04/20211 AUD to GBP0.54955
Thu, 01/04/20211 GBP to AUD1.81588Thu, 01/04/20211 AUD to GBP0.55070
Wed, 31/03/20211 GBP to AUD1.81461Wed, 31/03/20211 AUD to GBP0.55108
Tue, 30/03/20211 GBP to AUD1.80801Tue, 30/03/20211 AUD to GBP0.55309
Mon, 29/03/20211 GBP to AUD1.80303Mon, 29/03/20211 AUD to GBP0.55462
Sun, 28/03/20211 GBP to AUD1.80731Sun, 28/03/20211 AUD to GBP0.55331
Sat, 27/03/20211 GBP to AUD1.80676Sat, 27/03/20211 AUD to GBP0.55348
Fri, 26/03/20211 GBP to AUD1.80695Fri, 26/03/20211 AUD to GBP0.55342
Thu, 25/03/20211 GBP to AUD1.81236Thu, 25/03/20211 AUD to GBP0.55177
Wed, 24/03/20211 GBP to AUD1.80386Wed, 24/03/20211 AUD to GBP0.55437
Tue, 23/03/20211 GBP to AUD1.80313Tue, 23/03/20211 AUD to GBP0.55459
Mon, 22/03/20211 GBP to AUD1.78933Mon, 22/03/20211 AUD to GBP0.55887
Sun, 21/03/20211 GBP to AUD1.79612Sun, 21/03/20211 AUD to GBP0.55676
Sat, 20/03/20211 GBP to AUD1.79129Sat, 20/03/20211 AUD to GBP0.55826
Fri, 19/03/20211 GBP to AUD1.78982Fri, 19/03/20211 AUD to GBP0.55872
Thu, 18/03/20211 GBP to AUD1.79521Thu, 18/03/20211 AUD to GBP0.55704
Wed, 17/03/20211 GBP to AUD1.78919Wed, 17/03/20211 AUD to GBP0.55891
Tue, 16/03/20211 GBP to AUD1.79402Tue, 16/03/20211 AUD to GBP0.55741
Mon, 15/03/20211 GBP to AUD1.79144Mon, 15/03/20211 AUD to GBP0.55821
Sun, 14/03/20211 GBP to AUD1.79582Sun, 14/03/20211 AUD to GBP0.55685
Sat, 13/03/20211 GBP to AUD1.79229Sat, 13/03/20211 AUD to GBP0.55795
Fri, 12/03/20211 GBP to AUD1.79424Fri, 12/03/20211 AUD to GBP0.55734
Thu, 11/03/20211 GBP to AUD1.79608Thu, 11/03/20211 AUD to GBP0.55677
Wed, 10/03/20211 GBP to AUD1.80081Wed, 10/03/20211 AUD to GBP0.55531
Tue, 09/03/20211 GBP to AUD1.80125Tue, 09/03/20211 AUD to GBP0.55517
Mon, 08/03/20211 GBP to AUD1.80589Mon, 08/03/20211 AUD to GBP0.55374
Sun, 07/03/20211 GBP to AUD1.80108Sun, 07/03/20211 AUD to GBP0.55522
Sat, 06/03/20211 GBP to AUD1.80108Sat, 06/03/20211 AUD to GBP0.55522
Fri, 05/03/20211 GBP to AUD1.80011Fri, 05/03/20211 AUD to GBP0.55552
Thu, 04/03/20211 GBP to AUD1.79728Thu, 04/03/20211 AUD to GBP0.55640
Wed, 03/03/20211 GBP to AUD1.79171Wed, 03/03/20211 AUD to GBP0.55813
Tue, 02/03/20211 GBP to AUD1.78316Tue, 02/03/20211 AUD to GBP0.56080
Mon, 01/03/20211 GBP to AUD1.79084Mon, 01/03/20211 AUD to GBP0.55840
Sun, 28/02/20211 GBP to AUD1.80833Sun, 28/02/20211 AUD to GBP0.55300
Sat, 27/02/20211 GBP to AUD1.80833Sat, 27/02/20211 AUD to GBP0.55300
Fri, 26/02/20211 GBP to AUD1.80820Fri, 26/02/20211 AUD to GBP0.55304
Thu, 25/02/20211 GBP to AUD1.77611Thu, 25/02/20211 AUD to GBP0.56303
Wed, 24/02/20211 GBP to AUD1.77814Wed, 24/02/20211 AUD to GBP0.56239
Tue, 23/02/20211 GBP to AUD1.78369Tue, 23/02/20211 AUD to GBP0.56064
Mon, 22/02/20211 GBP to AUD1.77646Mon, 22/02/20211 AUD to GBP0.56292
Sun, 21/02/20211 GBP to AUD1.78111Sun, 21/02/20211 AUD to GBP0.56145
Sat, 20/02/20211 GBP to AUD1.78111Sat, 20/02/20211 AUD to GBP0.56145
Fri, 19/02/20211 GBP to AUD1.78181Fri, 19/02/20211 AUD to GBP0.56123
Thu, 18/02/20211 GBP to AUD1.79894Thu, 18/02/20211 AUD to GBP0.55588
Wed, 17/02/20211 GBP to AUD1.78885Wed, 17/02/20211 AUD to GBP0.55902
Tue, 16/02/20211 GBP to AUD1.79232Tue, 16/02/20211 AUD to GBP0.55794
Mon, 15/02/20211 GBP to AUD1.78657Mon, 15/02/20211 AUD to GBP0.55973
Sun, 14/02/20211 GBP to AUD1.78504Sun, 14/02/20211 AUD to GBP0.56021
Sat, 13/02/20211 GBP to AUD1.78504Sat, 13/02/20211 AUD to GBP0.56021
Fri, 12/02/20211 GBP to AUD1.78646Fri, 12/02/20211 AUD to GBP0.55977
Thu, 11/02/20211 GBP to AUD1.78219Thu, 11/02/20211 AUD to GBP0.56111
Wed, 10/02/20211 GBP to AUD1.79100Wed, 10/02/20211 AUD to GBP0.55835
Tue, 09/02/20211 GBP to AUD1.78525Tue, 09/02/20211 AUD to GBP0.56015
Mon, 08/02/20211 GBP to AUD1.78395Mon, 08/02/20211 AUD to GBP0.56055
Sun, 07/02/20211 GBP to AUD1.78855Sun, 07/02/20211 AUD to GBP0.55911
Sat, 06/02/20211 GBP to AUD1.78855Sat, 06/02/20211 AUD to GBP0.55911
Fri, 05/02/20211 GBP to AUD1.79039Fri, 05/02/20211 AUD to GBP0.55854
Thu, 04/02/20211 GBP to AUD1.79899Thu, 04/02/20211 AUD to GBP0.55587
Wed, 03/02/20211 GBP to AUD1.79018Wed, 03/02/20211 AUD to GBP0.55860
Tue, 02/02/20211 GBP to AUD1.79863Tue, 02/02/20211 AUD to GBP0.55598
Mon, 01/02/20211 GBP to AUD1.78909Mon, 01/02/20211 AUD to GBP0.55894
Sun, 31/01/20211 GBP to AUD1.79408Sun, 31/01/20211 AUD to GBP0.55739
Sat, 30/01/20211 GBP to AUD1.79408Sat, 30/01/20211 AUD to GBP0.55739
Fri, 29/01/20211 GBP to AUD1.79304Fri, 29/01/20211 AUD to GBP0.55771
Thu, 28/01/20211 GBP to AUD1.78634Thu, 28/01/20211 AUD to GBP0.55980
Wed, 27/01/20211 GBP to AUD1.78517Wed, 27/01/20211 AUD to GBP0.56017
Tue, 26/01/20211 GBP to AUD1.77259Tue, 26/01/20211 AUD to GBP0.56415
Mon, 25/01/20211 GBP to AUD1.77377Mon, 25/01/20211 AUD to GBP0.56377
Sun, 24/01/20211 GBP to AUD1.77477Sun, 24/01/20211 AUD to GBP0.56345
Sat, 23/01/20211 GBP to AUD1.77477Sat, 23/01/20211 AUD to GBP0.56345
Fri, 22/01/20211 GBP to AUD1.77367Fri, 22/01/20211 AUD to GBP0.56380
Thu, 21/01/20211 GBP to AUD1.76869Thu, 21/01/20211 AUD to GBP0.56539
Wed, 20/01/20211 GBP to AUD1.76166Wed, 20/01/20211 AUD to GBP0.56765
Tue, 19/01/20211 GBP to AUD1.77164Tue, 19/01/20211 AUD to GBP0.56445
Mon, 18/01/20211 GBP to AUD1.76841Mon, 18/01/20211 AUD to GBP0.56548
Sun, 17/01/20211 GBP to AUD1.76314Sun, 17/01/20211 AUD to GBP0.56717
Sat, 16/01/20211 GBP to AUD1.76314Sat, 16/01/20211 AUD to GBP0.56717
Fri, 15/01/20211 GBP to AUD1.76124Fri, 15/01/20211 AUD to GBP0.56778
Thu, 14/01/20211 GBP to AUD1.75773Thu, 14/01/20211 AUD to GBP0.56892
Wed, 13/01/20211 GBP to AUD1.76050Wed, 13/01/20211 AUD to GBP0.56802
Tue, 12/01/20211 GBP to AUD1.75888Tue, 12/01/20211 AUD to GBP0.56854
Mon, 11/01/20211 GBP to AUD1.75504Mon, 11/01/20211 AUD to GBP0.56979
Sun, 10/01/20211 GBP to AUD1.74759Sun, 10/01/20211 AUD to GBP0.57222
Sat, 09/01/20211 GBP to AUD1.74759Sat, 09/01/20211 AUD to GBP0.57222
Fri, 08/01/20211 GBP to AUD1.75007Fri, 08/01/20211 AUD to GBP0.57141
Thu, 07/01/20211 GBP to AUD1.74871Thu, 07/01/20211 AUD to GBP0.57185
Wed, 06/01/20211 GBP to AUD1.74650Wed, 06/01/20211 AUD to GBP0.57257
Tue, 05/01/20211 GBP to AUD1.75289Tue, 05/01/20211 AUD to GBP0.57049
Mon, 04/01/20211 GBP to AUD1.76838Mon, 04/01/20211 AUD to GBP0.56549
Sun, 03/01/20211 GBP to AUD1.77444Sun, 03/01/20211 AUD to GBP0.56356
Sat, 02/01/20211 GBP to AUD1.77444Sat, 02/01/20211 AUD to GBP0.56356
Fri, 01/01/20211 GBP to AUD1.77444Fri, 01/01/20211 AUD to GBP0.56356
Thu, 31/12/20201 GBP to AUD1.77395Thu, 31/12/20201 AUD to GBP0.56371
Wed, 30/12/20201 GBP to AUD1.77348Wed, 30/12/20201 AUD to GBP0.56386
Tue, 29/12/20201 GBP to AUD1.77287Tue, 29/12/20201 AUD to GBP0.56406
Mon, 28/12/20201 GBP to AUD1.77531Mon, 28/12/20201 AUD to GBP0.56328
Sun, 27/12/20201 GBP to AUD1.78296Sun, 27/12/20201 AUD to GBP0.56087
Sat, 26/12/20201 GBP to AUD1.78296Sat, 26/12/20201 AUD to GBP0.56087
Fri, 25/12/20201 GBP to AUD1.78309Fri, 25/12/20201 AUD to GBP0.56082
Thu, 24/12/20201 GBP to AUD1.78238Thu, 24/12/20201 AUD to GBP0.56105
Wed, 23/12/20201 GBP to AUD1.78010Wed, 23/12/20201 AUD to GBP0.56177
Tue, 22/12/20201 GBP to AUD1.77383Tue, 22/12/20201 AUD to GBP0.56375
Mon, 21/12/20201 GBP to AUD1.77326Mon, 21/12/20201 AUD to GBP0.56393
Sun, 20/12/20201 GBP to AUD1.77321Sun, 20/12/20201 AUD to GBP0.56395
Sat, 19/12/20201 GBP to AUD1.77321Sat, 19/12/20201 AUD to GBP0.56395
Fri, 18/12/20201 GBP to AUD1.77359Fri, 18/12/20201 AUD to GBP0.56383
Thu, 17/12/20201 GBP to AUD1.78143Thu, 17/12/20201 AUD to GBP0.56135
Wed, 16/12/20201 GBP to AUD1.78269Wed, 16/12/20201 AUD to GBP0.56095
Tue, 15/12/20201 GBP to AUD1.77672Tue, 15/12/20201 AUD to GBP0.56283
Mon, 14/12/20201 GBP to AUD1.76645Mon, 14/12/20201 AUD to GBP0.56611
Sun, 13/12/20201 GBP to AUD1.75575Sun, 13/12/20201 AUD to GBP0.56956
Sat, 12/12/20201 GBP to AUD1.75575Sat, 12/12/20201 AUD to GBP0.56956
Fri, 11/12/20201 GBP to AUD1.75499Fri, 11/12/20201 AUD to GBP0.56980
Thu, 10/12/20201 GBP to AUD1.76558Thu, 10/12/20201 AUD to GBP0.56639
Wed, 09/12/20201 GBP to AUD1.80145Wed, 09/12/20201 AUD to GBP0.55511
Tue, 08/12/20201 GBP to AUD1.80366Tue, 08/12/20201 AUD to GBP0.55443
Mon, 07/12/20201 GBP to AUD1.80348Mon, 07/12/20201 AUD to GBP0.55448
Sun, 06/12/20201 GBP to AUD1.81024Sun, 06/12/20201 AUD to GBP0.55241
Sat, 05/12/20201 GBP to AUD1.81024Sat, 05/12/20201 AUD to GBP0.55241
Fri, 04/12/20201 GBP to AUD1.80726Fri, 04/12/20201 AUD to GBP0.55332
Thu, 03/12/20201 GBP to AUD1.80632Thu, 03/12/20201 AUD to GBP0.55361
Wed, 02/12/20201 GBP to AUD1.80712Wed, 02/12/20201 AUD to GBP0.55337
Tue, 01/12/20201 GBP to AUD1.82233Tue, 01/12/20201 AUD to GBP0.54875
Mon, 30/11/20201 GBP to AUD1.81481Mon, 30/11/20201 AUD to GBP0.55102
Sun, 29/11/20201 GBP to AUD1.80336Sun, 29/11/20201 AUD to GBP0.55452
Sat, 28/11/20201 GBP to AUD1.80336Sat, 28/11/20201 AUD to GBP0.55452
Fri, 27/11/20201 GBP to AUD1.80085Fri, 27/11/20201 AUD to GBP0.55529
Thu, 26/11/20201 GBP to AUD1.81421Thu, 26/11/20201 AUD to GBP0.55120
Wed, 25/11/20201 GBP to AUD1.81665Wed, 25/11/20201 AUD to GBP0.55046
Tue, 24/11/20201 GBP to AUD1.81551Tue, 24/11/20201 AUD to GBP0.55081
Mon, 23/11/20201 GBP to AUD1.82825Mon, 23/11/20201 AUD to GBP0.54697
Sun, 22/11/20201 GBP to AUD1.82014Sun, 22/11/20201 AUD to GBP0.54941
Sat, 21/11/20201 GBP to AUD1.82014Sat, 21/11/20201 AUD to GBP0.54941
Fri, 20/11/20201 GBP to AUD1.81652Fri, 20/11/20201 AUD to GBP0.55050
Thu, 19/11/20201 GBP to AUD1.81807Thu, 19/11/20201 AUD to GBP0.55003
Wed, 18/11/20201 GBP to AUD1.81423Wed, 18/11/20201 AUD to GBP0.55120
Tue, 17/11/20201 GBP to AUD1.81506Tue, 17/11/20201 AUD to GBP0.55095
Mon, 16/11/20201 GBP to AUD1.80348Mon, 16/11/20201 AUD to GBP0.55448
Sun, 15/11/20201 GBP to AUD1.81536Sun, 15/11/20201 AUD to GBP0.55085
Sat, 14/11/20201 GBP to AUD1.81536Sat, 14/11/20201 AUD to GBP0.55085
Fri, 13/11/20201 GBP to AUD1.81431Fri, 13/11/20201 AUD to GBP0.55117
Thu, 12/11/20201 GBP to AUD1.81270Thu, 12/11/20201 AUD to GBP0.55166
Wed, 11/11/20201 GBP to AUD1.81554Wed, 11/11/20201 AUD to GBP0.55080
Tue, 10/11/20201 GBP to AUD1.82001Tue, 10/11/20201 AUD to GBP0.54945
Mon, 09/11/20201 GBP to AUD1.80606Mon, 09/11/20201 AUD to GBP0.55369
Sun, 08/11/20201 GBP to AUD1.81263Sun, 08/11/20201 AUD to GBP0.55168
Sat, 07/11/20201 GBP to AUD1.81263Sat, 07/11/20201 AUD to GBP0.55168
Fri, 06/11/20201 GBP to AUD1.81016Fri, 06/11/20201 AUD to GBP0.55244
Thu, 05/11/20201 GBP to AUD1.80360Thu, 05/11/20201 AUD to GBP0.55445
Wed, 04/11/20201 GBP to AUD1.80769Wed, 04/11/20201 AUD to GBP0.55319
Tue, 03/11/20201 GBP to AUD1.82391Tue, 03/11/20201 AUD to GBP0.54827
Mon, 02/11/20201 GBP to AUD1.83050Mon, 02/11/20201 AUD to GBP0.54630
Sun, 01/11/20201 GBP to AUD1.84294Sun, 01/11/20201 AUD to GBP0.54261
Sat, 31/10/20201 GBP to AUD1.84294Sat, 31/10/20201 AUD to GBP0.54261
Fri, 30/10/20201 GBP to AUD1.84337Fri, 30/10/20201 AUD to GBP0.54248
Thu, 29/10/20201 GBP to AUD1.83771Thu, 29/10/20201 AUD to GBP0.54416
Wed, 28/10/20201 GBP to AUD1.84333Wed, 28/10/20201 AUD to GBP0.54250
Tue, 27/10/20201 GBP to AUD1.82990Tue, 27/10/20201 AUD to GBP0.54648
Mon, 26/10/20201 GBP to AUD1.82747Mon, 26/10/20201 AUD to GBP0.54720
Sun, 25/10/20201 GBP to AUD1.83090Sun, 25/10/20201 AUD to GBP0.54618
Sat, 24/10/20201 GBP to AUD1.82625Sat, 24/10/20201 AUD to GBP0.54757
Fri, 23/10/20201 GBP to AUD1.82681Fri, 23/10/20201 AUD to GBP0.54740
Thu, 22/10/20201 GBP to AUD1.83776Thu, 22/10/20201 AUD to GBP0.54414
Wed, 21/10/20201 GBP to AUD1.84762Wed, 21/10/20201 AUD to GBP0.54124
Tue, 20/10/20201 GBP to AUD1.83465Tue, 20/10/20201 AUD to GBP0.54506
Mon, 19/10/20201 GBP to AUD1.83331Mon, 19/10/20201 AUD to GBP0.54546
Sun, 18/10/20201 GBP to AUD1.82280Sun, 18/10/20201 AUD to GBP0.54861
Sat, 17/10/20201 GBP to AUD1.82389Sat, 17/10/20201 AUD to GBP0.54828
Fri, 16/10/20201 GBP to AUD1.82575Fri, 16/10/20201 AUD to GBP0.54772
Thu, 15/10/20201 GBP to AUD1.81891Thu, 15/10/20201 AUD to GBP0.54978
Wed, 14/10/20201 GBP to AUD1.81876Wed, 14/10/20201 AUD to GBP0.54983
Tue, 13/10/20201 GBP to AUD1.80722Tue, 13/10/20201 AUD to GBP0.55334
Mon, 12/10/20201 GBP to AUD1.81212Mon, 12/10/20201 AUD to GBP0.55184
Sun, 11/10/20201 GBP to AUD1.80570Sun, 11/10/20201 AUD to GBP0.55380
Sat, 10/10/20201 GBP to AUD1.80222Sat, 10/10/20201 AUD to GBP0.55487
Fri, 09/10/20201 GBP to AUD1.80206Fri, 09/10/20201 AUD to GBP0.55492
Thu, 08/10/20201 GBP to AUD1.80440Thu, 08/10/20201 AUD to GBP0.55420
Wed, 07/10/20201 GBP to AUD1.81007Wed, 07/10/20201 AUD to GBP0.55246
Tue, 06/10/20201 GBP to AUD1.81322Tue, 06/10/20201 AUD to GBP0.55151
Mon, 05/10/20201 GBP to AUD1.80709Mon, 05/10/20201 AUD to GBP0.55338
Sun, 04/10/20201 GBP to AUD1.80851Sun, 04/10/20201 AUD to GBP0.55294
Fri, 02/10/20201 GBP to AUD1.80654Fri, 02/10/20201 AUD to GBP0.55354
Thu, 01/10/20201 GBP to AUD1.79204Thu, 01/10/20201 AUD to GBP0.55802
Wed, 30/09/20201 GBP to AUD1.80212Wed, 30/09/20201 AUD to GBP0.55490
Tue, 29/09/20201 GBP to AUD1.80347Tue, 29/09/20201 AUD to GBP0.55449
Mon, 28/09/20201 GBP to AUD1.81520Mon, 28/09/20201 AUD to GBP0.55090
Sun, 27/09/20201 GBP to AUD1.81945Sun, 27/09/20201 AUD to GBP0.54962
Sat, 26/09/20201 GBP to AUD1.81379Sat, 26/09/20201 AUD to GBP0.55133
Fri, 25/09/20201 GBP to AUD1.81226Fri, 25/09/20201 AUD to GBP0.55180
Thu, 24/09/20201 GBP to AUD1.80755Thu, 24/09/20201 AUD to GBP0.55324
Wed, 23/09/20201 GBP to AUD1.79832Wed, 23/09/20201 AUD to GBP0.55607
Tue, 22/09/20201 GBP to AUD1.77595Tue, 22/09/20201 AUD to GBP0.56308
Mon, 21/09/20201 GBP to AUD1.77425Mon, 21/09/20201 AUD to GBP0.56362
Sun, 20/09/20201 GBP to AUD1.77391Sun, 20/09/20201 AUD to GBP0.56373
Sat, 19/09/20201 GBP to AUD1.77202Sat, 19/09/20201 AUD to GBP0.56433
Fri, 18/09/20201 GBP to AUD1.77109Fri, 18/09/20201 AUD to GBP0.56462
Thu, 17/09/20201 GBP to AUD1.77328Thu, 17/09/20201 AUD to GBP0.56393
Wed, 16/09/20201 GBP to AUD1.77782Wed, 16/09/20201 AUD to GBP0.56249
Tue, 15/09/20201 GBP to AUD1.76456Tue, 15/09/20201 AUD to GBP0.56671
Mon, 14/09/20201 GBP to AUD1.76344Mon, 14/09/20201 AUD to GBP0.56707
Sun, 13/09/20201 GBP to AUD1.75777Sun, 13/09/20201 AUD to GBP0.56890
Sat, 12/09/20201 GBP to AUD1.75656Sat, 12/09/20201 AUD to GBP0.56929
Fri, 11/09/20201 GBP to AUD1.75813Fri, 11/09/20201 AUD to GBP0.56879
Thu, 10/09/20201 GBP to AUD1.76304Thu, 10/09/20201 AUD to GBP0.56720
Wed, 09/09/20201 GBP to AUD1.78549Wed, 09/09/20201 AUD to GBP0.56007
Tue, 08/09/20201 GBP to AUD1.80023Tue, 08/09/20201 AUD to GBP0.55548
Mon, 07/09/20201 GBP to AUD1.80959Mon, 07/09/20201 AUD to GBP0.55261
Sun, 06/09/20201 GBP to AUD1.82001Sun, 06/09/20201 AUD to GBP0.54945
Sat, 05/09/20201 GBP to AUD1.82294Sat, 05/09/20201 AUD to GBP0.54856
Fri, 04/09/20201 GBP to AUD1.82067Fri, 04/09/20201 AUD to GBP0.54925
Thu, 03/09/20201 GBP to AUD1.82568Thu, 03/09/20201 AUD to GBP0.54774
Wed, 02/09/20201 GBP to AUD1.81972Wed, 02/09/20201 AUD to GBP0.54954
Tue, 01/09/20201 GBP to AUD1.81563Tue, 01/09/20201 AUD to GBP0.55077
Mon, 31/08/20201 GBP to AUD1.81248Mon, 31/08/20201 AUD to GBP0.55173
Sun, 30/08/20201 GBP to AUD1.81401Sun, 30/08/20201 AUD to GBP0.55126
Sat, 29/08/20201 GBP to AUD1.81258Sat, 29/08/20201 AUD to GBP0.55170
Fri, 28/08/20201 GBP to AUD1.81449Fri, 28/08/20201 AUD to GBP0.55112
Thu, 27/08/20201 GBP to AUD1.81866Thu, 27/08/20201 AUD to GBP0.54986
Wed, 26/08/20201 GBP to AUD1.82631Wed, 26/08/20201 AUD to GBP0.54755
Tue, 25/08/20201 GBP to AUD1.82702Tue, 25/08/20201 AUD to GBP0.54734
Mon, 24/08/20201 GBP to AUD1.82491Mon, 24/08/20201 AUD to GBP0.54797
Sun, 23/08/20201 GBP to AUD1.82834Sun, 23/08/20201 AUD to GBP0.54694
Sat, 22/08/20201 GBP to AUD1.82777Sat, 22/08/20201 AUD to GBP0.54711
Fri, 21/08/20201 GBP to AUD1.82712Fri, 21/08/20201 AUD to GBP0.54731
Thu, 20/08/20201 GBP to AUD1.83622Thu, 20/08/20201 AUD to GBP0.54460
Wed, 19/08/20201 GBP to AUD1.82368Wed, 19/08/20201 AUD to GBP0.54834
Tue, 18/08/20201 GBP to AUD1.82921Tue, 18/08/20201 AUD to GBP0.54668
Mon, 17/08/20201 GBP to AUD1.81697Mon, 17/08/20201 AUD to GBP0.55037
Sun, 16/08/20201 GBP to AUD1.82905Sun, 16/08/20201 AUD to GBP0.54673
Sat, 15/08/20201 GBP to AUD1.82533Sat, 15/08/20201 AUD to GBP0.54785
Fri, 14/08/20201 GBP to AUD1.82426Fri, 14/08/20201 AUD to GBP0.54817
Thu, 13/08/20201 GBP to AUD1.82677Thu, 13/08/20201 AUD to GBP0.54741
Wed, 12/08/20201 GBP to AUD1.81899Wed, 12/08/20201 AUD to GBP0.54976
Tue, 11/08/20201 GBP to AUD1.82729Tue, 11/08/20201 AUD to GBP0.54726

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021