Exchange
live exchange
  • EUR ~ USD
    1.1774
    0.04%
  • GBP ~ USD
    1.3748
    0.00%
  • XAU ~ USD
    1802.19
    0.00%
  • BTC ~ USD
    34375.40
    1.33%
  • ETH ~ USD
    2154.36
    0.36%
  • XRP ~ USD
    0.5990
    -0.44%

GBP to AUD History

British Pounds and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP AUD indicates that how much 1 British Pound in Australian Dollar currency unit.
In this page, you are able to look at historical data of GBP/AUD exchange rate. British Pound Australian Dollar History indicates the evolution the pair from last year until today.

GBP/AUD ~ change (today): +0.01 %
GBP 1 British Pound
=
1.8668 AUD Australian Dollar
Last update: July 25, 2021 (Today) 21:03 - (1 minute ago)
(GBP - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/AUDRatesHistorical Rates for AUD/GBPRates
Sun, 25/07/20211 GBP to AUD1.86679Sun, 25/07/20211 AUD to GBP0.53568
Sat, 24/07/20211 GBP to AUD1.86665Sat, 24/07/20211 AUD to GBP0.53572
Fri, 23/07/20211 GBP to AUD1.86634Fri, 23/07/20211 AUD to GBP0.53581
Thu, 22/07/20211 GBP to AUD1.86440Thu, 22/07/20211 AUD to GBP0.53637
Wed, 21/07/20211 GBP to AUD1.86435Wed, 21/07/20211 AUD to GBP0.53638
Tue, 20/07/20211 GBP to AUD1.85923Tue, 20/07/20211 AUD to GBP0.53786
Mon, 19/07/20211 GBP to AUD1.86352Mon, 19/07/20211 AUD to GBP0.53662
Sun, 18/07/20211 GBP to AUD1.85946Sun, 18/07/20211 AUD to GBP0.53779
Sat, 17/07/20211 GBP to AUD1.86074Sat, 17/07/20211 AUD to GBP0.53742
Fri, 16/07/20211 GBP to AUD1.86157Fri, 16/07/20211 AUD to GBP0.53718
Thu, 15/07/20211 GBP to AUD1.86237Thu, 15/07/20211 AUD to GBP0.53695
Wed, 14/07/20211 GBP to AUD1.85301Wed, 14/07/20211 AUD to GBP0.53966
Tue, 13/07/20211 GBP to AUD1.85554Tue, 13/07/20211 AUD to GBP0.53893
Mon, 12/07/20211 GBP to AUD1.85566Mon, 12/07/20211 AUD to GBP0.53889
Sun, 11/07/20211 GBP to AUD1.85702Sun, 11/07/20211 AUD to GBP0.53850
Sat, 10/07/20211 GBP to AUD1.85722Sat, 10/07/20211 AUD to GBP0.53844
Fri, 09/07/20211 GBP to AUD1.85415Fri, 09/07/20211 AUD to GBP0.53933
Thu, 08/07/20211 GBP to AUD1.85519Thu, 08/07/20211 AUD to GBP0.53903
Wed, 07/07/20211 GBP to AUD1.84442Wed, 07/07/20211 AUD to GBP0.54218
Tue, 06/07/20211 GBP to AUD1.84141Tue, 06/07/20211 AUD to GBP0.54306
Mon, 05/07/20211 GBP to AUD1.83864Mon, 05/07/20211 AUD to GBP0.54388
Sun, 04/07/20211 GBP to AUD1.83677Sun, 04/07/20211 AUD to GBP0.54443
Sat, 03/07/20211 GBP to AUD1.83663Sat, 03/07/20211 AUD to GBP0.54448
Fri, 02/07/20211 GBP to AUD1.83801Fri, 02/07/20211 AUD to GBP0.54407
Thu, 01/07/20211 GBP to AUD1.84266Thu, 01/07/20211 AUD to GBP0.54269
Wed, 30/06/20211 GBP to AUD1.84345Wed, 30/06/20211 AUD to GBP0.54246
Tue, 29/06/20211 GBP to AUD1.84363Tue, 29/06/20211 AUD to GBP0.54241
Mon, 28/06/20211 GBP to AUD1.83377Mon, 28/06/20211 AUD to GBP0.54532
Sun, 27/06/20211 GBP to AUD1.83084Sun, 27/06/20211 AUD to GBP0.54620
Sat, 26/06/20211 GBP to AUD1.83019Sat, 26/06/20211 AUD to GBP0.54639
Fri, 25/06/20211 GBP to AUD1.82773Fri, 25/06/20211 AUD to GBP0.54713
Thu, 24/06/20211 GBP to AUD1.83637Thu, 24/06/20211 AUD to GBP0.54455
Wed, 23/06/20211 GBP to AUD1.84375Wed, 23/06/20211 AUD to GBP0.54237
Tue, 22/06/20211 GBP to AUD1.84652Tue, 22/06/20211 AUD to GBP0.54156
Mon, 21/06/20211 GBP to AUD1.84747Mon, 21/06/20211 AUD to GBP0.54128
Sun, 20/06/20211 GBP to AUD1.84491Sun, 20/06/20211 AUD to GBP0.54203
Sat, 19/06/20211 GBP to AUD1.84684Sat, 19/06/20211 AUD to GBP0.54147
Fri, 18/06/20211 GBP to AUD1.84240Fri, 18/06/20211 AUD to GBP0.54277
Thu, 17/06/20211 GBP to AUD1.84505Thu, 17/06/20211 AUD to GBP0.54199
Wed, 16/06/20211 GBP to AUD1.83805Wed, 16/06/20211 AUD to GBP0.54405
Tue, 15/06/20211 GBP to AUD1.83244Tue, 15/06/20211 AUD to GBP0.54572
Mon, 14/06/20211 GBP to AUD1.82955Mon, 14/06/20211 AUD to GBP0.54658
Sun, 13/06/20211 GBP to AUD1.83141Sun, 13/06/20211 AUD to GBP0.54603
Sat, 12/06/20211 GBP to AUD1.83030Sat, 12/06/20211 AUD to GBP0.54636
Fri, 11/06/20211 GBP to AUD1.83176Fri, 11/06/20211 AUD to GBP0.54592
Thu, 10/06/20211 GBP to AUD1.82755Thu, 10/06/20211 AUD to GBP0.54718
Wed, 09/06/20211 GBP to AUD1.82576Wed, 09/06/20211 AUD to GBP0.54772
Tue, 08/06/20211 GBP to AUD1.82911Tue, 08/06/20211 AUD to GBP0.54671
Mon, 07/06/20211 GBP to AUD1.82794Mon, 07/06/20211 AUD to GBP0.54706
Sun, 06/06/20211 GBP to AUD1.82982Sun, 06/06/20211 AUD to GBP0.54650
Sat, 05/06/20211 GBP to AUD1.83008Sat, 05/06/20211 AUD to GBP0.54642
Fri, 04/06/20211 GBP to AUD1.82878Fri, 04/06/20211 AUD to GBP0.54681
Thu, 03/06/20211 GBP to AUD1.84215Thu, 03/06/20211 AUD to GBP0.54284
Wed, 02/06/20211 GBP to AUD1.82792Wed, 02/06/20211 AUD to GBP0.54707
Tue, 01/06/20211 GBP to AUD1.82503Tue, 01/06/20211 AUD to GBP0.54794
Mon, 31/05/20211 GBP to AUD1.83651Mon, 31/05/20211 AUD to GBP0.54451
Sun, 30/05/20211 GBP to AUD1.83972Sun, 30/05/20211 AUD to GBP0.54356
Sat, 29/05/20211 GBP to AUD1.84010Sat, 29/05/20211 AUD to GBP0.54345
Fri, 28/05/20211 GBP to AUD1.84081Fri, 28/05/20211 AUD to GBP0.54324
Thu, 27/05/20211 GBP to AUD1.83395Thu, 27/05/20211 AUD to GBP0.54527
Wed, 26/05/20211 GBP to AUD1.82387Wed, 26/05/20211 AUD to GBP0.54828
Tue, 25/05/20211 GBP to AUD1.82546Tue, 25/05/20211 AUD to GBP0.54781
Mon, 24/05/20211 GBP to AUD1.82585Mon, 24/05/20211 AUD to GBP0.54769
Sun, 23/05/20211 GBP to AUD1.83105Sun, 23/05/20211 AUD to GBP0.54613
Sat, 22/05/20211 GBP to AUD1.83020Sat, 22/05/20211 AUD to GBP0.54639
Fri, 21/05/20211 GBP to AUD1.83024Fri, 21/05/20211 AUD to GBP0.54638
Thu, 20/05/20211 GBP to AUD1.82551Thu, 20/05/20211 AUD to GBP0.54779
Wed, 19/05/20211 GBP to AUD1.82727Wed, 19/05/20211 AUD to GBP0.54726
Tue, 18/05/20211 GBP to AUD1.81896Tue, 18/05/20211 AUD to GBP0.54976
Mon, 17/05/20211 GBP to AUD1.81999Mon, 17/05/20211 AUD to GBP0.54945
Sun, 16/05/20211 GBP to AUD1.81128Sun, 16/05/20211 AUD to GBP0.55210
Sat, 15/05/20211 GBP to AUD1.81320Sat, 15/05/20211 AUD to GBP0.55151
Fri, 14/05/20211 GBP to AUD1.81080Fri, 14/05/20211 AUD to GBP0.55224
Thu, 13/05/20211 GBP to AUD1.81722Thu, 13/05/20211 AUD to GBP0.55029
Wed, 12/05/20211 GBP to AUD1.81973Wed, 12/05/20211 AUD to GBP0.54953
Tue, 11/05/20211 GBP to AUD1.80371Tue, 11/05/20211 AUD to GBP0.55441
Mon, 10/05/20211 GBP to AUD1.80257Mon, 10/05/20211 AUD to GBP0.55476
Sun, 09/05/20211 GBP to AUD1.78121Sun, 09/05/20211 AUD to GBP0.56142
Sat, 08/05/20211 GBP to AUD1.78158Sat, 08/05/20211 AUD to GBP0.56130
Fri, 07/05/20211 GBP to AUD1.78367Fri, 07/05/20211 AUD to GBP0.56064
Thu, 06/05/20211 GBP to AUD1.78505Thu, 06/05/20211 AUD to GBP0.56021
Wed, 05/05/20211 GBP to AUD1.79613Wed, 05/05/20211 AUD to GBP0.55675
Tue, 04/05/20211 GBP to AUD1.80211Tue, 04/05/20211 AUD to GBP0.55491
Mon, 03/05/20211 GBP to AUD1.79185Mon, 03/05/20211 AUD to GBP0.55808
Sun, 02/05/20211 GBP to AUD1.78956Sun, 02/05/20211 AUD to GBP0.55880
Sat, 01/05/20211 GBP to AUD1.79058Sat, 01/05/20211 AUD to GBP0.55848
Fri, 30/04/20211 GBP to AUD1.79235Fri, 30/04/20211 AUD to GBP0.55793
Thu, 29/04/20211 GBP to AUD1.79481Thu, 29/04/20211 AUD to GBP0.55716
Wed, 28/04/20211 GBP to AUD1.78988Wed, 28/04/20211 AUD to GBP0.55870
Tue, 27/04/20211 GBP to AUD1.79088Tue, 27/04/20211 AUD to GBP0.55838
Mon, 26/04/20211 GBP to AUD1.78292Mon, 26/04/20211 AUD to GBP0.56088
Sun, 25/04/20211 GBP to AUD1.79229Sun, 25/04/20211 AUD to GBP0.55795
Sat, 24/04/20211 GBP to AUD1.79320Sat, 24/04/20211 AUD to GBP0.55766
Fri, 23/04/20211 GBP to AUD1.79072Fri, 23/04/20211 AUD to GBP0.55843
Thu, 22/04/20211 GBP to AUD1.79563Thu, 22/04/20211 AUD to GBP0.55691
Wed, 21/04/20211 GBP to AUD1.79621Wed, 21/04/20211 AUD to GBP0.55673
Tue, 20/04/20211 GBP to AUD1.80491Tue, 20/04/20211 AUD to GBP0.55404
Mon, 19/04/20211 GBP to AUD1.80322Mon, 19/04/20211 AUD to GBP0.55456
Sun, 18/04/20211 GBP to AUD1.78914Sun, 18/04/20211 AUD to GBP0.55893
Sat, 17/04/20211 GBP to AUD1.78912Sat, 17/04/20211 AUD to GBP0.55893
Fri, 16/04/20211 GBP to AUD1.78957Fri, 16/04/20211 AUD to GBP0.55879
Thu, 15/04/20211 GBP to AUD1.77781Thu, 15/04/20211 AUD to GBP0.56249
Wed, 14/04/20211 GBP to AUD1.78387Wed, 14/04/20211 AUD to GBP0.56058
Tue, 13/04/20211 GBP to AUD1.79851Tue, 13/04/20211 AUD to GBP0.55602
Mon, 12/04/20211 GBP to AUD1.80288Mon, 12/04/20211 AUD to GBP0.55467
Sun, 11/04/20211 GBP to AUD1.80178Sun, 11/04/20211 AUD to GBP0.55501
Sat, 10/04/20211 GBP to AUD1.79912Sat, 10/04/20211 AUD to GBP0.55583
Fri, 09/04/20211 GBP to AUD1.79803Fri, 09/04/20211 AUD to GBP0.55616
Thu, 08/04/20211 GBP to AUD1.79459Thu, 08/04/20211 AUD to GBP0.55723
Wed, 07/04/20211 GBP to AUD1.80475Wed, 07/04/20211 AUD to GBP0.55409
Tue, 06/04/20211 GBP to AUD1.80514Tue, 06/04/20211 AUD to GBP0.55397
Mon, 05/04/20211 GBP to AUD1.81730Mon, 05/04/20211 AUD to GBP0.55027
Sun, 04/04/20211 GBP to AUD1.81750Sun, 04/04/20211 AUD to GBP0.55021
Sat, 03/04/20211 GBP to AUD1.81879Sat, 03/04/20211 AUD to GBP0.54982
Fri, 02/04/20211 GBP to AUD1.81967Fri, 02/04/20211 AUD to GBP0.54955
Thu, 01/04/20211 GBP to AUD1.81588Thu, 01/04/20211 AUD to GBP0.55070
Wed, 31/03/20211 GBP to AUD1.81461Wed, 31/03/20211 AUD to GBP0.55108
Tue, 30/03/20211 GBP to AUD1.80801Tue, 30/03/20211 AUD to GBP0.55309
Mon, 29/03/20211 GBP to AUD1.80303Mon, 29/03/20211 AUD to GBP0.55462
Sun, 28/03/20211 GBP to AUD1.80731Sun, 28/03/20211 AUD to GBP0.55331
Sat, 27/03/20211 GBP to AUD1.80676Sat, 27/03/20211 AUD to GBP0.55348
Fri, 26/03/20211 GBP to AUD1.80695Fri, 26/03/20211 AUD to GBP0.55342
Thu, 25/03/20211 GBP to AUD1.81236Thu, 25/03/20211 AUD to GBP0.55177
Wed, 24/03/20211 GBP to AUD1.80386Wed, 24/03/20211 AUD to GBP0.55437
Tue, 23/03/20211 GBP to AUD1.80313Tue, 23/03/20211 AUD to GBP0.55459
Mon, 22/03/20211 GBP to AUD1.78933Mon, 22/03/20211 AUD to GBP0.55887
Sun, 21/03/20211 GBP to AUD1.79612Sun, 21/03/20211 AUD to GBP0.55676
Sat, 20/03/20211 GBP to AUD1.79129Sat, 20/03/20211 AUD to GBP0.55826
Fri, 19/03/20211 GBP to AUD1.78982Fri, 19/03/20211 AUD to GBP0.55872
Thu, 18/03/20211 GBP to AUD1.79521Thu, 18/03/20211 AUD to GBP0.55704
Wed, 17/03/20211 GBP to AUD1.78919Wed, 17/03/20211 AUD to GBP0.55891
Tue, 16/03/20211 GBP to AUD1.79402Tue, 16/03/20211 AUD to GBP0.55741
Mon, 15/03/20211 GBP to AUD1.79144Mon, 15/03/20211 AUD to GBP0.55821
Sun, 14/03/20211 GBP to AUD1.79582Sun, 14/03/20211 AUD to GBP0.55685
Sat, 13/03/20211 GBP to AUD1.79229Sat, 13/03/20211 AUD to GBP0.55795
Fri, 12/03/20211 GBP to AUD1.79424Fri, 12/03/20211 AUD to GBP0.55734
Thu, 11/03/20211 GBP to AUD1.79608Thu, 11/03/20211 AUD to GBP0.55677
Wed, 10/03/20211 GBP to AUD1.80081Wed, 10/03/20211 AUD to GBP0.55531
Tue, 09/03/20211 GBP to AUD1.80125Tue, 09/03/20211 AUD to GBP0.55517
Mon, 08/03/20211 GBP to AUD1.80589Mon, 08/03/20211 AUD to GBP0.55374
Sun, 07/03/20211 GBP to AUD1.80108Sun, 07/03/20211 AUD to GBP0.55522
Sat, 06/03/20211 GBP to AUD1.80108Sat, 06/03/20211 AUD to GBP0.55522
Fri, 05/03/20211 GBP to AUD1.80011Fri, 05/03/20211 AUD to GBP0.55552
Thu, 04/03/20211 GBP to AUD1.79728Thu, 04/03/20211 AUD to GBP0.55640
Wed, 03/03/20211 GBP to AUD1.79171Wed, 03/03/20211 AUD to GBP0.55813
Tue, 02/03/20211 GBP to AUD1.78316Tue, 02/03/20211 AUD to GBP0.56080
Mon, 01/03/20211 GBP to AUD1.79084Mon, 01/03/20211 AUD to GBP0.55840
Sun, 28/02/20211 GBP to AUD1.80833Sun, 28/02/20211 AUD to GBP0.55300
Sat, 27/02/20211 GBP to AUD1.80833Sat, 27/02/20211 AUD to GBP0.55300
Fri, 26/02/20211 GBP to AUD1.80820Fri, 26/02/20211 AUD to GBP0.55304
Thu, 25/02/20211 GBP to AUD1.77611Thu, 25/02/20211 AUD to GBP0.56303
Wed, 24/02/20211 GBP to AUD1.77814Wed, 24/02/20211 AUD to GBP0.56239
Tue, 23/02/20211 GBP to AUD1.78369Tue, 23/02/20211 AUD to GBP0.56064
Mon, 22/02/20211 GBP to AUD1.77646Mon, 22/02/20211 AUD to GBP0.56292
Sun, 21/02/20211 GBP to AUD1.78111Sun, 21/02/20211 AUD to GBP0.56145
Sat, 20/02/20211 GBP to AUD1.78111Sat, 20/02/20211 AUD to GBP0.56145
Fri, 19/02/20211 GBP to AUD1.78181Fri, 19/02/20211 AUD to GBP0.56123
Thu, 18/02/20211 GBP to AUD1.79894Thu, 18/02/20211 AUD to GBP0.55588
Wed, 17/02/20211 GBP to AUD1.78885Wed, 17/02/20211 AUD to GBP0.55902
Tue, 16/02/20211 GBP to AUD1.79232Tue, 16/02/20211 AUD to GBP0.55794
Mon, 15/02/20211 GBP to AUD1.78657Mon, 15/02/20211 AUD to GBP0.55973
Sun, 14/02/20211 GBP to AUD1.78504Sun, 14/02/20211 AUD to GBP0.56021
Sat, 13/02/20211 GBP to AUD1.78504Sat, 13/02/20211 AUD to GBP0.56021
Fri, 12/02/20211 GBP to AUD1.78646Fri, 12/02/20211 AUD to GBP0.55977
Thu, 11/02/20211 GBP to AUD1.78219Thu, 11/02/20211 AUD to GBP0.56111
Wed, 10/02/20211 GBP to AUD1.79100Wed, 10/02/20211 AUD to GBP0.55835
Tue, 09/02/20211 GBP to AUD1.78525Tue, 09/02/20211 AUD to GBP0.56015
Mon, 08/02/20211 GBP to AUD1.78395Mon, 08/02/20211 AUD to GBP0.56055
Sun, 07/02/20211 GBP to AUD1.78855Sun, 07/02/20211 AUD to GBP0.55911
Sat, 06/02/20211 GBP to AUD1.78855Sat, 06/02/20211 AUD to GBP0.55911
Fri, 05/02/20211 GBP to AUD1.79039Fri, 05/02/20211 AUD to GBP0.55854
Thu, 04/02/20211 GBP to AUD1.79899Thu, 04/02/20211 AUD to GBP0.55587
Wed, 03/02/20211 GBP to AUD1.79018Wed, 03/02/20211 AUD to GBP0.55860
Tue, 02/02/20211 GBP to AUD1.79863Tue, 02/02/20211 AUD to GBP0.55598
Mon, 01/02/20211 GBP to AUD1.78909Mon, 01/02/20211 AUD to GBP0.55894
Sun, 31/01/20211 GBP to AUD1.79408Sun, 31/01/20211 AUD to GBP0.55739
Sat, 30/01/20211 GBP to AUD1.79408Sat, 30/01/20211 AUD to GBP0.55739
Fri, 29/01/20211 GBP to AUD1.79304Fri, 29/01/20211 AUD to GBP0.55771
Thu, 28/01/20211 GBP to AUD1.78634Thu, 28/01/20211 AUD to GBP0.55980
Wed, 27/01/20211 GBP to AUD1.78517Wed, 27/01/20211 AUD to GBP0.56017
Tue, 26/01/20211 GBP to AUD1.77259Tue, 26/01/20211 AUD to GBP0.56415
Mon, 25/01/20211 GBP to AUD1.77377Mon, 25/01/20211 AUD to GBP0.56377
Sun, 24/01/20211 GBP to AUD1.77477Sun, 24/01/20211 AUD to GBP0.56345
Sat, 23/01/20211 GBP to AUD1.77477Sat, 23/01/20211 AUD to GBP0.56345
Fri, 22/01/20211 GBP to AUD1.77367Fri, 22/01/20211 AUD to GBP0.56380
Thu, 21/01/20211 GBP to AUD1.76869Thu, 21/01/20211 AUD to GBP0.56539
Wed, 20/01/20211 GBP to AUD1.76166Wed, 20/01/20211 AUD to GBP0.56765
Tue, 19/01/20211 GBP to AUD1.77164Tue, 19/01/20211 AUD to GBP0.56445
Mon, 18/01/20211 GBP to AUD1.76841Mon, 18/01/20211 AUD to GBP0.56548
Sun, 17/01/20211 GBP to AUD1.76314Sun, 17/01/20211 AUD to GBP0.56717
Sat, 16/01/20211 GBP to AUD1.76314Sat, 16/01/20211 AUD to GBP0.56717
Fri, 15/01/20211 GBP to AUD1.76124Fri, 15/01/20211 AUD to GBP0.56778
Thu, 14/01/20211 GBP to AUD1.75773Thu, 14/01/20211 AUD to GBP0.56892
Wed, 13/01/20211 GBP to AUD1.76050Wed, 13/01/20211 AUD to GBP0.56802
Tue, 12/01/20211 GBP to AUD1.75888Tue, 12/01/20211 AUD to GBP0.56854
Mon, 11/01/20211 GBP to AUD1.75504Mon, 11/01/20211 AUD to GBP0.56979
Sun, 10/01/20211 GBP to AUD1.74759Sun, 10/01/20211 AUD to GBP0.57222
Sat, 09/01/20211 GBP to AUD1.74759Sat, 09/01/20211 AUD to GBP0.57222
Fri, 08/01/20211 GBP to AUD1.75007Fri, 08/01/20211 AUD to GBP0.57141
Thu, 07/01/20211 GBP to AUD1.74871Thu, 07/01/20211 AUD to GBP0.57185
Wed, 06/01/20211 GBP to AUD1.74650Wed, 06/01/20211 AUD to GBP0.57257
Tue, 05/01/20211 GBP to AUD1.75289Tue, 05/01/20211 AUD to GBP0.57049
Mon, 04/01/20211 GBP to AUD1.76838Mon, 04/01/20211 AUD to GBP0.56549
Sun, 03/01/20211 GBP to AUD1.77444Sun, 03/01/20211 AUD to GBP0.56356
Sat, 02/01/20211 GBP to AUD1.77444Sat, 02/01/20211 AUD to GBP0.56356
Fri, 01/01/20211 GBP to AUD1.77444Fri, 01/01/20211 AUD to GBP0.56356
Thu, 31/12/20201 GBP to AUD1.77395Thu, 31/12/20201 AUD to GBP0.56371
Wed, 30/12/20201 GBP to AUD1.77348Wed, 30/12/20201 AUD to GBP0.56386
Tue, 29/12/20201 GBP to AUD1.77287Tue, 29/12/20201 AUD to GBP0.56406
Mon, 28/12/20201 GBP to AUD1.77531Mon, 28/12/20201 AUD to GBP0.56328
Sun, 27/12/20201 GBP to AUD1.78296Sun, 27/12/20201 AUD to GBP0.56087
Sat, 26/12/20201 GBP to AUD1.78296Sat, 26/12/20201 AUD to GBP0.56087
Fri, 25/12/20201 GBP to AUD1.78309Fri, 25/12/20201 AUD to GBP0.56082
Thu, 24/12/20201 GBP to AUD1.78238Thu, 24/12/20201 AUD to GBP0.56105
Wed, 23/12/20201 GBP to AUD1.78010Wed, 23/12/20201 AUD to GBP0.56177
Tue, 22/12/20201 GBP to AUD1.77383Tue, 22/12/20201 AUD to GBP0.56375
Mon, 21/12/20201 GBP to AUD1.77326Mon, 21/12/20201 AUD to GBP0.56393
Sun, 20/12/20201 GBP to AUD1.77321Sun, 20/12/20201 AUD to GBP0.56395
Sat, 19/12/20201 GBP to AUD1.77321Sat, 19/12/20201 AUD to GBP0.56395
Fri, 18/12/20201 GBP to AUD1.77359Fri, 18/12/20201 AUD to GBP0.56383
Thu, 17/12/20201 GBP to AUD1.78143Thu, 17/12/20201 AUD to GBP0.56135
Wed, 16/12/20201 GBP to AUD1.78269Wed, 16/12/20201 AUD to GBP0.56095
Tue, 15/12/20201 GBP to AUD1.77672Tue, 15/12/20201 AUD to GBP0.56283
Mon, 14/12/20201 GBP to AUD1.76645Mon, 14/12/20201 AUD to GBP0.56611
Sun, 13/12/20201 GBP to AUD1.75575Sun, 13/12/20201 AUD to GBP0.56956
Sat, 12/12/20201 GBP to AUD1.75575Sat, 12/12/20201 AUD to GBP0.56956
Fri, 11/12/20201 GBP to AUD1.75499Fri, 11/12/20201 AUD to GBP0.56980
Thu, 10/12/20201 GBP to AUD1.76558Thu, 10/12/20201 AUD to GBP0.56639
Wed, 09/12/20201 GBP to AUD1.80145Wed, 09/12/20201 AUD to GBP0.55511
Tue, 08/12/20201 GBP to AUD1.80366Tue, 08/12/20201 AUD to GBP0.55443
Mon, 07/12/20201 GBP to AUD1.80348Mon, 07/12/20201 AUD to GBP0.55448
Sun, 06/12/20201 GBP to AUD1.81024Sun, 06/12/20201 AUD to GBP0.55241
Sat, 05/12/20201 GBP to AUD1.81024Sat, 05/12/20201 AUD to GBP0.55241
Fri, 04/12/20201 GBP to AUD1.80726Fri, 04/12/20201 AUD to GBP0.55332
Thu, 03/12/20201 GBP to AUD1.80632Thu, 03/12/20201 AUD to GBP0.55361
Wed, 02/12/20201 GBP to AUD1.80712Wed, 02/12/20201 AUD to GBP0.55337
Tue, 01/12/20201 GBP to AUD1.82233Tue, 01/12/20201 AUD to GBP0.54875
Mon, 30/11/20201 GBP to AUD1.81481Mon, 30/11/20201 AUD to GBP0.55102
Sun, 29/11/20201 GBP to AUD1.80336Sun, 29/11/20201 AUD to GBP0.55452
Sat, 28/11/20201 GBP to AUD1.80336Sat, 28/11/20201 AUD to GBP0.55452
Fri, 27/11/20201 GBP to AUD1.80085Fri, 27/11/20201 AUD to GBP0.55529
Thu, 26/11/20201 GBP to AUD1.81421Thu, 26/11/20201 AUD to GBP0.55120
Wed, 25/11/20201 GBP to AUD1.81665Wed, 25/11/20201 AUD to GBP0.55046
Tue, 24/11/20201 GBP to AUD1.81551Tue, 24/11/20201 AUD to GBP0.55081
Mon, 23/11/20201 GBP to AUD1.82825Mon, 23/11/20201 AUD to GBP0.54697
Sun, 22/11/20201 GBP to AUD1.82014Sun, 22/11/20201 AUD to GBP0.54941
Sat, 21/11/20201 GBP to AUD1.82014Sat, 21/11/20201 AUD to GBP0.54941
Fri, 20/11/20201 GBP to AUD1.81652Fri, 20/11/20201 AUD to GBP0.55050
Thu, 19/11/20201 GBP to AUD1.81807Thu, 19/11/20201 AUD to GBP0.55003
Wed, 18/11/20201 GBP to AUD1.81423Wed, 18/11/20201 AUD to GBP0.55120
Tue, 17/11/20201 GBP to AUD1.81506Tue, 17/11/20201 AUD to GBP0.55095
Mon, 16/11/20201 GBP to AUD1.80348Mon, 16/11/20201 AUD to GBP0.55448
Sun, 15/11/20201 GBP to AUD1.81536Sun, 15/11/20201 AUD to GBP0.55085
Sat, 14/11/20201 GBP to AUD1.81536Sat, 14/11/20201 AUD to GBP0.55085
Fri, 13/11/20201 GBP to AUD1.81431Fri, 13/11/20201 AUD to GBP0.55117
Thu, 12/11/20201 GBP to AUD1.81270Thu, 12/11/20201 AUD to GBP0.55166
Wed, 11/11/20201 GBP to AUD1.81554Wed, 11/11/20201 AUD to GBP0.55080
Tue, 10/11/20201 GBP to AUD1.82001Tue, 10/11/20201 AUD to GBP0.54945
Mon, 09/11/20201 GBP to AUD1.80606Mon, 09/11/20201 AUD to GBP0.55369
Sun, 08/11/20201 GBP to AUD1.81263Sun, 08/11/20201 AUD to GBP0.55168
Sat, 07/11/20201 GBP to AUD1.81263Sat, 07/11/20201 AUD to GBP0.55168
Fri, 06/11/20201 GBP to AUD1.81016Fri, 06/11/20201 AUD to GBP0.55244
Thu, 05/11/20201 GBP to AUD1.80360Thu, 05/11/20201 AUD to GBP0.55445
Wed, 04/11/20201 GBP to AUD1.80769Wed, 04/11/20201 AUD to GBP0.55319
Tue, 03/11/20201 GBP to AUD1.82391Tue, 03/11/20201 AUD to GBP0.54827
Mon, 02/11/20201 GBP to AUD1.83050Mon, 02/11/20201 AUD to GBP0.54630
Sun, 01/11/20201 GBP to AUD1.84294Sun, 01/11/20201 AUD to GBP0.54261
Sat, 31/10/20201 GBP to AUD1.84294Sat, 31/10/20201 AUD to GBP0.54261
Fri, 30/10/20201 GBP to AUD1.84337Fri, 30/10/20201 AUD to GBP0.54248
Thu, 29/10/20201 GBP to AUD1.83771Thu, 29/10/20201 AUD to GBP0.54416
Wed, 28/10/20201 GBP to AUD1.84333Wed, 28/10/20201 AUD to GBP0.54250
Tue, 27/10/20201 GBP to AUD1.82990Tue, 27/10/20201 AUD to GBP0.54648
Mon, 26/10/20201 GBP to AUD1.82747Mon, 26/10/20201 AUD to GBP0.54720
Sun, 25/10/20201 GBP to AUD1.83090Sun, 25/10/20201 AUD to GBP0.54618
Sat, 24/10/20201 GBP to AUD1.82625Sat, 24/10/20201 AUD to GBP0.54757
Fri, 23/10/20201 GBP to AUD1.82681Fri, 23/10/20201 AUD to GBP0.54740
Thu, 22/10/20201 GBP to AUD1.83776Thu, 22/10/20201 AUD to GBP0.54414
Wed, 21/10/20201 GBP to AUD1.84762Wed, 21/10/20201 AUD to GBP0.54124
Tue, 20/10/20201 GBP to AUD1.83465Tue, 20/10/20201 AUD to GBP0.54506
Mon, 19/10/20201 GBP to AUD1.83331Mon, 19/10/20201 AUD to GBP0.54546
Sun, 18/10/20201 GBP to AUD1.82280Sun, 18/10/20201 AUD to GBP0.54861
Sat, 17/10/20201 GBP to AUD1.82389Sat, 17/10/20201 AUD to GBP0.54828
Fri, 16/10/20201 GBP to AUD1.82575Fri, 16/10/20201 AUD to GBP0.54772
Thu, 15/10/20201 GBP to AUD1.81891Thu, 15/10/20201 AUD to GBP0.54978
Wed, 14/10/20201 GBP to AUD1.81876Wed, 14/10/20201 AUD to GBP0.54983
Tue, 13/10/20201 GBP to AUD1.80722Tue, 13/10/20201 AUD to GBP0.55334
Mon, 12/10/20201 GBP to AUD1.81212Mon, 12/10/20201 AUD to GBP0.55184
Sun, 11/10/20201 GBP to AUD1.80570Sun, 11/10/20201 AUD to GBP0.55380
Sat, 10/10/20201 GBP to AUD1.80222Sat, 10/10/20201 AUD to GBP0.55487
Fri, 09/10/20201 GBP to AUD1.80206Fri, 09/10/20201 AUD to GBP0.55492
Thu, 08/10/20201 GBP to AUD1.80440Thu, 08/10/20201 AUD to GBP0.55420
Wed, 07/10/20201 GBP to AUD1.81007Wed, 07/10/20201 AUD to GBP0.55246
Tue, 06/10/20201 GBP to AUD1.81322Tue, 06/10/20201 AUD to GBP0.55151
Mon, 05/10/20201 GBP to AUD1.80709Mon, 05/10/20201 AUD to GBP0.55338
Sun, 04/10/20201 GBP to AUD1.80851Sun, 04/10/20201 AUD to GBP0.55294
Fri, 02/10/20201 GBP to AUD1.80654Fri, 02/10/20201 AUD to GBP0.55354
Thu, 01/10/20201 GBP to AUD1.79204Thu, 01/10/20201 AUD to GBP0.55802
Wed, 30/09/20201 GBP to AUD1.80212Wed, 30/09/20201 AUD to GBP0.55490
Tue, 29/09/20201 GBP to AUD1.80347Tue, 29/09/20201 AUD to GBP0.55449
Mon, 28/09/20201 GBP to AUD1.81520Mon, 28/09/20201 AUD to GBP0.55090
Sun, 27/09/20201 GBP to AUD1.81945Sun, 27/09/20201 AUD to GBP0.54962
Sat, 26/09/20201 GBP to AUD1.81379Sat, 26/09/20201 AUD to GBP0.55133
Fri, 25/09/20201 GBP to AUD1.81226Fri, 25/09/20201 AUD to GBP0.55180
Thu, 24/09/20201 GBP to AUD1.80755Thu, 24/09/20201 AUD to GBP0.55324
Wed, 23/09/20201 GBP to AUD1.79832Wed, 23/09/20201 AUD to GBP0.55607
Tue, 22/09/20201 GBP to AUD1.77595Tue, 22/09/20201 AUD to GBP0.56308
Mon, 21/09/20201 GBP to AUD1.77425Mon, 21/09/20201 AUD to GBP0.56362
Sun, 20/09/20201 GBP to AUD1.77391Sun, 20/09/20201 AUD to GBP0.56373
Sat, 19/09/20201 GBP to AUD1.77202Sat, 19/09/20201 AUD to GBP0.56433
Fri, 18/09/20201 GBP to AUD1.77109Fri, 18/09/20201 AUD to GBP0.56462
Thu, 17/09/20201 GBP to AUD1.77328Thu, 17/09/20201 AUD to GBP0.56393
Wed, 16/09/20201 GBP to AUD1.77782Wed, 16/09/20201 AUD to GBP0.56249
Tue, 15/09/20201 GBP to AUD1.76456Tue, 15/09/20201 AUD to GBP0.56671
Mon, 14/09/20201 GBP to AUD1.76344Mon, 14/09/20201 AUD to GBP0.56707
Sun, 13/09/20201 GBP to AUD1.75777Sun, 13/09/20201 AUD to GBP0.56890
Sat, 12/09/20201 GBP to AUD1.75656Sat, 12/09/20201 AUD to GBP0.56929
Fri, 11/09/20201 GBP to AUD1.75813Fri, 11/09/20201 AUD to GBP0.56879
Thu, 10/09/20201 GBP to AUD1.76304Thu, 10/09/20201 AUD to GBP0.56720
Wed, 09/09/20201 GBP to AUD1.78549Wed, 09/09/20201 AUD to GBP0.56007
Tue, 08/09/20201 GBP to AUD1.80023Tue, 08/09/20201 AUD to GBP0.55548
Mon, 07/09/20201 GBP to AUD1.80959Mon, 07/09/20201 AUD to GBP0.55261
Sun, 06/09/20201 GBP to AUD1.82001Sun, 06/09/20201 AUD to GBP0.54945
Sat, 05/09/20201 GBP to AUD1.82294Sat, 05/09/20201 AUD to GBP0.54856
Fri, 04/09/20201 GBP to AUD1.82067Fri, 04/09/20201 AUD to GBP0.54925
Thu, 03/09/20201 GBP to AUD1.82568Thu, 03/09/20201 AUD to GBP0.54774
Wed, 02/09/20201 GBP to AUD1.81972Wed, 02/09/20201 AUD to GBP0.54954
Tue, 01/09/20201 GBP to AUD1.81563Tue, 01/09/20201 AUD to GBP0.55077
Mon, 31/08/20201 GBP to AUD1.81248Mon, 31/08/20201 AUD to GBP0.55173
Sun, 30/08/20201 GBP to AUD1.81401Sun, 30/08/20201 AUD to GBP0.55126
Sat, 29/08/20201 GBP to AUD1.81258Sat, 29/08/20201 AUD to GBP0.55170
Fri, 28/08/20201 GBP to AUD1.81449Fri, 28/08/20201 AUD to GBP0.55112
Thu, 27/08/20201 GBP to AUD1.81866Thu, 27/08/20201 AUD to GBP0.54986
Wed, 26/08/20201 GBP to AUD1.82631Wed, 26/08/20201 AUD to GBP0.54755
Tue, 25/08/20201 GBP to AUD1.82702Tue, 25/08/20201 AUD to GBP0.54734
Mon, 24/08/20201 GBP to AUD1.82491Mon, 24/08/20201 AUD to GBP0.54797
Sun, 23/08/20201 GBP to AUD1.82834Sun, 23/08/20201 AUD to GBP0.54694
Sat, 22/08/20201 GBP to AUD1.82777Sat, 22/08/20201 AUD to GBP0.54711
Fri, 21/08/20201 GBP to AUD1.82712Fri, 21/08/20201 AUD to GBP0.54731
Thu, 20/08/20201 GBP to AUD1.83622Thu, 20/08/20201 AUD to GBP0.54460
Wed, 19/08/20201 GBP to AUD1.82368Wed, 19/08/20201 AUD to GBP0.54834
Tue, 18/08/20201 GBP to AUD1.82921Tue, 18/08/20201 AUD to GBP0.54668
Mon, 17/08/20201 GBP to AUD1.81697Mon, 17/08/20201 AUD to GBP0.55037
Sun, 16/08/20201 GBP to AUD1.82905Sun, 16/08/20201 AUD to GBP0.54673
Sat, 15/08/20201 GBP to AUD1.82533Sat, 15/08/20201 AUD to GBP0.54785
Fri, 14/08/20201 GBP to AUD1.82426Fri, 14/08/20201 AUD to GBP0.54817
Thu, 13/08/20201 GBP to AUD1.82677Thu, 13/08/20201 AUD to GBP0.54741
Wed, 12/08/20201 GBP to AUD1.81899Wed, 12/08/20201 AUD to GBP0.54976
Tue, 11/08/20201 GBP to AUD1.82729Tue, 11/08/20201 AUD to GBP0.54726

Currency Converter;
Convert

...