Exchange
live exchange
  • EUR/USD  
    1.0441
    0.18%
  • GBP/USD  
    1.2115
    0.10%
  • XAU/USD  
    1811.72
    0.17%
  • BTC/USD  
    20372.48
    4.85%
  • ETH/USD  
    1160.32
    7.35%
  • XRP/USD  
    0.3280
    1.48%
Live Exchanges » EUR to XAF » > EUR/XAF History

EUR to XAF History

Euros and Central African CFA Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR XAF indicates that how much 1 Euro in Central African CFA Franc currency unit.
In this page, you are able to look at historical data of EUR/XAF exchange rate. Euro Central African CFA Franc History indicates the evolution the pair from last year until today.

EUR/XAF ~ change (today): +0.2 %
EUR 1 Euro
=
679.1062 XAF Central African CFA Franc
Invert → XAF / EUR: 0.00147252
Last update: July 5, 2022 (Today) 06:35 - (1 minute ago)
(EUR - XAF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/XAFRatesHistorical Rates for XAF/EURRates
Mon, 04/07/20221 EUR to XAF677.76157Mon, 04/07/20221 XAF to EUR0.00148
Sun, 03/07/20221 EUR to XAF667.64338Sun, 03/07/20221 XAF to EUR0.00150
Sat, 02/07/20221 EUR to XAF667.64338Sat, 02/07/20221 XAF to EUR0.00150
Fri, 01/07/20221 EUR to XAF667.50417Fri, 01/07/20221 XAF to EUR0.00150
Thu, 30/06/20221 EUR to XAF670.65047Thu, 30/06/20221 XAF to EUR0.00149
Wed, 29/06/20221 EUR to XAF668.41006Wed, 29/06/20221 XAF to EUR0.00150
Tue, 28/06/20221 EUR to XAF673.61389Tue, 28/06/20221 XAF to EUR0.00148
Mon, 27/06/20221 EUR to XAF677.39103Mon, 27/06/20221 XAF to EUR0.00148
Sun, 26/06/20221 EUR to XAF675.60409Sun, 26/06/20221 XAF to EUR0.00148
Sat, 25/06/20221 EUR to XAF675.60409Sat, 25/06/20221 XAF to EUR0.00148
Fri, 24/06/20221 EUR to XAF675.46155Fri, 24/06/20221 XAF to EUR0.00148
Thu, 23/06/20221 EUR to XAF673.82656Thu, 23/06/20221 XAF to EUR0.00148
Wed, 22/06/20221 EUR to XAF678.38123Wed, 22/06/20221 XAF to EUR0.00147
Tue, 21/06/20221 EUR to XAF683.20169Tue, 21/06/20221 XAF to EUR0.00146
Mon, 20/06/20221 EUR to XAF677.55595Mon, 20/06/20221 XAF to EUR0.00148
Sun, 19/06/20221 EUR to XAF676.36211Sun, 19/06/20221 XAF to EUR0.00148
Sat, 18/06/20221 EUR to XAF677.64014Sat, 18/06/20221 XAF to EUR0.00148
Fri, 17/06/20221 EUR to XAF677.42680Fri, 17/06/20221 XAF to EUR0.00148
Thu, 16/06/20221 EUR to XAF682.74916Thu, 16/06/20221 XAF to EUR0.00146
Wed, 15/06/20221 EUR to XAF675.13847Wed, 15/06/20221 XAF to EUR0.00148
Tue, 14/06/20221 EUR to XAF664.51176Tue, 14/06/20221 XAF to EUR0.00150
Mon, 13/06/20221 EUR to XAF652.90443Mon, 13/06/20221 XAF to EUR0.00153
Sun, 12/06/20221 EUR to XAF662.51051Sun, 12/06/20221 XAF to EUR0.00151
Sat, 11/06/20221 EUR to XAF662.64984Sat, 11/06/20221 XAF to EUR0.00151
Fri, 10/06/20221 EUR to XAF662.92868Fri, 10/06/20221 XAF to EUR0.00151
Thu, 09/06/20221 EUR to XAF672.24875Thu, 09/06/20221 XAF to EUR0.00149
Wed, 08/06/20221 EUR to XAF674.93036Wed, 08/06/20221 XAF to EUR0.00148
Tue, 07/06/20221 EUR to XAF673.48753Tue, 07/06/20221 XAF to EUR0.00148
Mon, 06/06/20221 EUR to XAF675.78869Mon, 06/06/20221 XAF to EUR0.00148
Sun, 05/06/20221 EUR to XAF676.05830Sun, 05/06/20221 XAF to EUR0.00148
Sat, 04/06/20221 EUR to XAF676.05830Sat, 04/06/20221 XAF to EUR0.00148
Fri, 03/06/20221 EUR to XAF676.13076Fri, 03/06/20221 XAF to EUR0.00148
Thu, 02/06/20221 EUR to XAF682.72083Thu, 02/06/20221 XAF to EUR0.00146
Wed, 01/06/20221 EUR to XAF667.89860Wed, 01/06/20221 XAF to EUR0.00150
Tue, 31/05/20221 EUR to XAF677.22443Tue, 31/05/20221 XAF to EUR0.00148
Mon, 30/05/20221 EUR to XAF679.80386Mon, 30/05/20221 XAF to EUR0.00147
Sun, 29/05/20221 EUR to XAF679.91843Sun, 29/05/20221 XAF to EUR0.00147
Sat, 28/05/20221 EUR to XAF679.91843Sat, 28/05/20221 XAF to EUR0.00147
Fri, 27/05/20221 EUR to XAF679.69957Fri, 27/05/20221 XAF to EUR0.00147
Thu, 26/05/20221 EUR to XAF678.95358Thu, 26/05/20221 XAF to EUR0.00147
Wed, 25/05/20221 EUR to XAF676.12641Wed, 25/05/20221 XAF to EUR0.00148
Tue, 24/05/20221 EUR to XAF685.74954Tue, 24/05/20221 XAF to EUR0.00146
Mon, 23/05/20221 EUR to XAF686.25775Mon, 23/05/20221 XAF to EUR0.00146
Sun, 22/05/20221 EUR to XAF658.03996Sun, 22/05/20221 XAF to EUR0.00152
Sat, 21/05/20221 EUR to XAF657.27561Sat, 21/05/20221 XAF to EUR0.00152
Fri, 20/05/20221 EUR to XAF656.85943Fri, 20/05/20221 XAF to EUR0.00152
Thu, 19/05/20221 EUR to XAF678.67881Thu, 19/05/20221 XAF to EUR0.00147
Wed, 18/05/20221 EUR to XAF680.68432Wed, 18/05/20221 XAF to EUR0.00147
Tue, 17/05/20221 EUR to XAF685.99599Tue, 17/05/20221 XAF to EUR0.00146
Mon, 16/05/20221 EUR to XAF674.83050Mon, 16/05/20221 XAF to EUR0.00148
Sun, 15/05/20221 EUR to XAF666.37223Sun, 15/05/20221 XAF to EUR0.00150
Sat, 14/05/20221 EUR to XAF667.62103Sat, 14/05/20221 XAF to EUR0.00150
Fri, 13/05/20221 EUR to XAF666.99605Fri, 13/05/20221 XAF to EUR0.00150
Thu, 12/05/20221 EUR to XAF665.19710Thu, 12/05/20221 XAF to EUR0.00150
Wed, 11/05/20221 EUR to XAF674.08537Wed, 11/05/20221 XAF to EUR0.00148
Tue, 10/05/20221 EUR to XAF675.21323Tue, 10/05/20221 XAF to EUR0.00148
Mon, 09/05/20221 EUR to XAF676.99535Mon, 09/05/20221 XAF to EUR0.00148
Sun, 08/05/20221 EUR to XAF676.28138Sun, 08/05/20221 XAF to EUR0.00148
Sat, 07/05/20221 EUR to XAF676.28138Sat, 07/05/20221 XAF to EUR0.00148
Fri, 06/05/20221 EUR to XAF676.35271Fri, 06/05/20221 XAF to EUR0.00148
Thu, 05/05/20221 EUR to XAF674.80563Thu, 05/05/20221 XAF to EUR0.00148
Wed, 04/05/20221 EUR to XAF677.61400Wed, 04/05/20221 XAF to EUR0.00148
Tue, 03/05/20221 EUR to XAF655.16153Tue, 03/05/20221 XAF to EUR0.00153
Mon, 02/05/20221 EUR to XAF656.28875Mon, 02/05/20221 XAF to EUR0.00152
Sun, 01/05/20221 EUR to XAF673.54274Sun, 01/05/20221 XAF to EUR0.00148
Sat, 30/04/20221 EUR to XAF673.54274Sat, 30/04/20221 XAF to EUR0.00148
Fri, 29/04/20221 EUR to XAF673.89791Fri, 29/04/20221 XAF to EUR0.00148
Thu, 28/04/20221 EUR to XAF664.62556Thu, 28/04/20221 XAF to EUR0.00150
Wed, 27/04/20221 EUR to XAF663.44063Wed, 27/04/20221 XAF to EUR0.00151
Tue, 26/04/20221 EUR to XAF664.53878Tue, 26/04/20221 XAF to EUR0.00150
Mon, 25/04/20221 EUR to XAF667.79516Mon, 25/04/20221 XAF to EUR0.00150
Sun, 24/04/20221 EUR to XAF675.38462Sun, 24/04/20221 XAF to EUR0.00148
Sat, 23/04/20221 EUR to XAF672.76063Sat, 23/04/20221 XAF to EUR0.00149
Fri, 22/04/20221 EUR to XAF672.76848Fri, 22/04/20221 XAF to EUR0.00149
Thu, 21/04/20221 EUR to XAF678.10029Thu, 21/04/20221 XAF to EUR0.00147
Wed, 20/04/20221 EUR to XAF678.52881Wed, 20/04/20221 XAF to EUR0.00147
Tue, 19/04/20221 EUR to XAF677.41588Tue, 19/04/20221 XAF to EUR0.00148
Mon, 18/04/20221 EUR to XAF677.12376Mon, 18/04/20221 XAF to EUR0.00148
Sun, 17/04/20221 EUR to XAF672.04580Sun, 17/04/20221 XAF to EUR0.00149
Sat, 16/04/20221 EUR to XAF672.33629Sat, 16/04/20221 XAF to EUR0.00149
Fri, 15/04/20221 EUR to XAF672.48163Fri, 15/04/20221 XAF to EUR0.00149
Thu, 14/04/20221 EUR to XAF673.64660Thu, 14/04/20221 XAF to EUR0.00148
Wed, 13/04/20221 EUR to XAF674.20829Wed, 13/04/20221 XAF to EUR0.00148
Tue, 12/04/20221 EUR to XAF670.31301Tue, 12/04/20221 XAF to EUR0.00149
Mon, 11/04/20221 EUR to XAF673.51469Mon, 11/04/20221 XAF to EUR0.00148
Sun, 10/04/20221 EUR to XAF677.18473Sun, 10/04/20221 XAF to EUR0.00148
Sat, 09/04/20221 EUR to XAF673.35508Sat, 09/04/20221 XAF to EUR0.00149
Fri, 08/04/20221 EUR to XAF673.35508Fri, 08/04/20221 XAF to EUR0.00149
Thu, 07/04/20221 EUR to XAF669.25334Thu, 07/04/20221 XAF to EUR0.00149
Wed, 06/04/20221 EUR to XAF668.82423Wed, 06/04/20221 XAF to EUR0.00150
Tue, 05/04/20221 EUR to XAF666.16525Tue, 05/04/20221 XAF to EUR0.00150
Mon, 04/04/20221 EUR to XAF667.77839Mon, 04/04/20221 XAF to EUR0.00150
Sun, 03/04/20221 EUR to XAF678.95608Sun, 03/04/20221 XAF to EUR0.00147
Sat, 02/04/20221 EUR to XAF679.18093Sat, 02/04/20221 XAF to EUR0.00147
Fri, 01/04/20221 EUR to XAF679.40592Fri, 01/04/20221 XAF to EUR0.00147
Thu, 31/03/20221 EUR to XAF680.53313Thu, 31/03/20221 XAF to EUR0.00147
Wed, 30/03/20221 EUR to XAF686.14921Wed, 30/03/20221 XAF to EUR0.00146
Tue, 29/03/20221 EUR to XAF682.11752Tue, 29/03/20221 XAF to EUR0.00147
Mon, 28/03/20221 EUR to XAF675.82381Mon, 28/03/20221 XAF to EUR0.00148
Sun, 27/03/20221 EUR to XAF676.93322Sun, 27/03/20221 XAF to EUR0.00148
Sat, 26/03/20221 EUR to XAF676.71022Sat, 26/03/20221 XAF to EUR0.00148
Fri, 25/03/20221 EUR to XAF677.00758Fri, 25/03/20221 XAF to EUR0.00148
Thu, 24/03/20221 EUR to XAF673.87001Thu, 24/03/20221 XAF to EUR0.00148
Wed, 23/03/20221 EUR to XAF673.57536Wed, 23/03/20221 XAF to EUR0.00148
Tue, 22/03/20221 EUR to XAF674.81800Tue, 22/03/20221 XAF to EUR0.00148
Mon, 21/03/20221 EUR to XAF673.62916Mon, 21/03/20221 XAF to EUR0.00148
Sun, 20/03/20221 EUR to XAF678.21235Sun, 20/03/20221 XAF to EUR0.00147
Sat, 19/03/20221 EUR to XAF678.21235Sat, 19/03/20221 XAF to EUR0.00147
Fri, 18/03/20221 EUR to XAF678.43722Fri, 18/03/20221 XAF to EUR0.00147
Thu, 17/03/20221 EUR to XAF681.64873Thu, 17/03/20221 XAF to EUR0.00147
Wed, 16/03/20221 EUR to XAF680.75947Wed, 16/03/20221 XAF to EUR0.00147
Tue, 15/03/20221 EUR to XAF671.68200Tue, 15/03/20221 XAF to EUR0.00149
Mon, 14/03/20221 EUR to XAF664.82049Mon, 14/03/20221 XAF to EUR0.00150
Sun, 13/03/20221 EUR to XAF673.20004Sun, 13/03/20221 XAF to EUR0.00149
Sat, 12/03/20221 EUR to XAF672.17192Sat, 12/03/20221 XAF to EUR0.00149
Fri, 11/03/20221 EUR to XAF672.03316Fri, 11/03/20221 XAF to EUR0.00149
Thu, 10/03/20221 EUR to XAF651.48014Thu, 10/03/20221 XAF to EUR0.00153
Wed, 09/03/20221 EUR to XAF687.34359Wed, 09/03/20221 XAF to EUR0.00145
Tue, 08/03/20221 EUR to XAF673.05637Tue, 08/03/20221 XAF to EUR0.00149
Mon, 07/03/20221 EUR to XAF662.91391Mon, 07/03/20221 XAF to EUR0.00151
Sun, 06/03/20221 EUR to XAF666.13872Sun, 06/03/20221 XAF to EUR0.00150
Sat, 05/03/20221 EUR to XAF666.13872Sat, 05/03/20221 XAF to EUR0.00150
Fri, 04/03/20221 EUR to XAF665.99323Fri, 04/03/20221 XAF to EUR0.00150
Thu, 03/03/20221 EUR to XAF666.99458Thu, 03/03/20221 XAF to EUR0.00150
Wed, 02/03/20221 EUR to XAF667.96440Wed, 02/03/20221 XAF to EUR0.00150
Tue, 01/03/20221 EUR to XAF669.88434Tue, 01/03/20221 XAF to EUR0.00149
Mon, 28/02/20221 EUR to XAF675.36719Mon, 28/02/20221 XAF to EUR0.00148
Sun, 27/02/20221 EUR to XAF652.32087Sun, 27/02/20221 XAF to EUR0.00153
Sat, 26/02/20221 EUR to XAF652.32087Sat, 26/02/20221 XAF to EUR0.00153
Fri, 25/02/20221 EUR to XAF651.44014Fri, 25/02/20221 XAF to EUR0.00154
Thu, 24/02/20221 EUR to XAF664.32971Thu, 24/02/20221 XAF to EUR0.00151
Wed, 23/02/20221 EUR to XAF671.09101Wed, 23/02/20221 XAF to EUR0.00149
Tue, 22/02/20221 EUR to XAF671.66175Tue, 22/02/20221 XAF to EUR0.00149
Mon, 21/02/20221 EUR to XAF672.40833Mon, 21/02/20221 XAF to EUR0.00149
Sun, 20/02/20221 EUR to XAF650.96796Sun, 20/02/20221 XAF to EUR0.00154
Sat, 19/02/20221 EUR to XAF650.96796Sat, 19/02/20221 XAF to EUR0.00154
Fri, 18/02/20221 EUR to XAF651.55807Fri, 18/02/20221 XAF to EUR0.00153
Thu, 17/02/20221 EUR to XAF676.66174Thu, 17/02/20221 XAF to EUR0.00148
Wed, 16/02/20221 EUR to XAF678.64465Wed, 16/02/20221 XAF to EUR0.00147
Tue, 15/02/20221 EUR to XAF672.45060Tue, 15/02/20221 XAF to EUR0.00149
Mon, 14/02/20221 EUR to XAF667.08832Mon, 14/02/20221 XAF to EUR0.00150
Sun, 13/02/20221 EUR to XAF651.45840Sun, 13/02/20221 XAF to EUR0.00154
Sat, 12/02/20221 EUR to XAF651.45840Sat, 12/02/20221 XAF to EUR0.00154
Fri, 11/02/20221 EUR to XAF650.64611Fri, 11/02/20221 XAF to EUR0.00154
Thu, 10/02/20221 EUR to XAF675.69270Thu, 10/02/20221 XAF to EUR0.00148
Wed, 09/02/20221 EUR to XAF674.61134Wed, 09/02/20221 XAF to EUR0.00148
Tue, 08/02/20221 EUR to XAF672.74284Tue, 08/02/20221 XAF to EUR0.00149
Mon, 07/02/20221 EUR to XAF684.46580Mon, 07/02/20221 XAF to EUR0.00146
Sun, 06/02/20221 EUR to XAF683.20742Sun, 06/02/20221 XAF to EUR0.00146
Sat, 05/02/20221 EUR to XAF683.20742Sat, 05/02/20221 XAF to EUR0.00146
Fri, 04/02/20221 EUR to XAF683.45167Fri, 04/02/20221 XAF to EUR0.00146
Thu, 03/02/20221 EUR to XAF691.89436Thu, 03/02/20221 XAF to EUR0.00145
Wed, 02/02/20221 EUR to XAF684.38313Wed, 02/02/20221 XAF to EUR0.00146
Tue, 01/02/20221 EUR to XAF683.18325Tue, 01/02/20221 XAF to EUR0.00146
Mon, 31/01/20221 EUR to XAF680.24955Mon, 31/01/20221 XAF to EUR0.00147
Sun, 30/01/20221 EUR to XAF667.48412Sun, 30/01/20221 XAF to EUR0.00150
Sat, 29/01/20221 EUR to XAF667.48412Sat, 29/01/20221 XAF to EUR0.00150
Fri, 28/01/20221 EUR to XAF667.40972Fri, 28/01/20221 XAF to EUR0.00150
Thu, 27/01/20221 EUR to XAF665.23725Thu, 27/01/20221 XAF to EUR0.00150
Wed, 26/01/20221 EUR to XAF672.12469Wed, 26/01/20221 XAF to EUR0.00149
Tue, 25/01/20221 EUR to XAF673.38682Tue, 25/01/20221 XAF to EUR0.00149
Mon, 24/01/20221 EUR to XAF674.10593Mon, 24/01/20221 XAF to EUR0.00148
Sun, 23/01/20221 EUR to XAF671.21796Sun, 23/01/20221 XAF to EUR0.00149
Sat, 22/01/20221 EUR to XAF671.21796Sat, 22/01/20221 XAF to EUR0.00149
Fri, 21/01/20221 EUR to XAF671.21796Fri, 21/01/20221 XAF to EUR0.00149
Thu, 20/01/20221 EUR to XAF669.47178Thu, 20/01/20221 XAF to EUR0.00149
Wed, 19/01/20221 EUR to XAF671.75122Wed, 19/01/20221 XAF to EUR0.00149
Tue, 18/01/20221 EUR to XAF668.57790Tue, 18/01/20221 XAF to EUR0.00150
Mon, 17/01/20221 EUR to XAF677.25821Mon, 17/01/20221 XAF to EUR0.00148
Sun, 16/01/20221 EUR to XAF680.70996Sun, 16/01/20221 XAF to EUR0.00147
Sat, 15/01/20221 EUR to XAF680.70996Sat, 15/01/20221 XAF to EUR0.00147
Fri, 14/01/20221 EUR to XAF680.78767Fri, 14/01/20221 XAF to EUR0.00147
Thu, 13/01/20221 EUR to XAF683.51862Thu, 13/01/20221 XAF to EUR0.00146
Wed, 12/01/20221 EUR to XAF659.49164Wed, 12/01/20221 XAF to EUR0.00152
Tue, 11/01/20221 EUR to XAF679.44754Tue, 11/01/20221 XAF to EUR0.00147
Mon, 10/01/20221 EUR to XAF675.83786Mon, 10/01/20221 XAF to EUR0.00148
Sun, 09/01/20221 EUR to XAF677.63517Sun, 09/01/20221 XAF to EUR0.00148
Sat, 08/01/20221 EUR to XAF677.63517Sat, 08/01/20221 XAF to EUR0.00148
Fri, 07/01/20221 EUR to XAF677.71214Fri, 07/01/20221 XAF to EUR0.00148
Thu, 06/01/20221 EUR to XAF676.07272Thu, 06/01/20221 XAF to EUR0.00148
Wed, 05/01/20221 EUR to XAF673.27752Wed, 05/01/20221 XAF to EUR0.00149
Tue, 04/01/20221 EUR to XAF674.77701Tue, 04/01/20221 XAF to EUR0.00148
Sun, 02/01/20221 EUR to XAF679.37933Sun, 02/01/20221 XAF to EUR0.00147
Sat, 01/01/20221 EUR to XAF679.37933Sat, 01/01/20221 XAF to EUR0.00147
Thu, 30/12/20211 EUR to XAF676.66365Thu, 30/12/20211 XAF to EUR0.00148
Wed, 29/12/20211 EUR to XAF678.04491Wed, 29/12/20211 XAF to EUR0.00147
Tue, 28/12/20211 EUR to XAF652.05108Tue, 28/12/20211 XAF to EUR0.00153
Mon, 27/12/20211 EUR to XAF657.31113Mon, 27/12/20211 XAF to EUR0.00152
Sun, 26/12/20211 EUR to XAF676.74024Sun, 26/12/20211 XAF to EUR0.00148
Sat, 25/12/20211 EUR to XAF676.74024Sat, 25/12/20211 XAF to EUR0.00148
Fri, 24/12/20211 EUR to XAF676.12801Fri, 24/12/20211 XAF to EUR0.00148
Thu, 23/12/20211 EUR to XAF677.43032Thu, 23/12/20211 XAF to EUR0.00148
Wed, 22/12/20211 EUR to XAF677.27685Wed, 22/12/20211 XAF to EUR0.00148
Tue, 21/12/20211 EUR to XAF655.67464Tue, 21/12/20211 XAF to EUR0.00153
Mon, 20/12/20211 EUR to XAF656.63847Mon, 20/12/20211 XAF to EUR0.00152
Sun, 19/12/20211 EUR to XAF670.86986Sun, 19/12/20211 XAF to EUR0.00149
Sat, 18/12/20211 EUR to XAF670.86986Sat, 18/12/20211 XAF to EUR0.00149
Fri, 17/12/20211 EUR to XAF671.62466Fri, 17/12/20211 XAF to EUR0.00149
Thu, 16/12/20211 EUR to XAF675.88315Thu, 16/12/20211 XAF to EUR0.00148
Wed, 15/12/20211 EUR to XAF675.27887Wed, 15/12/20211 XAF to EUR0.00148
Tue, 14/12/20211 EUR to XAF674.74668Tue, 14/12/20211 XAF to EUR0.00148
Mon, 13/12/20211 EUR to XAF653.49887Mon, 13/12/20211 XAF to EUR0.00153
Sun, 12/12/20211 EUR to XAF653.69826Sun, 12/12/20211 XAF to EUR0.00153
Sat, 11/12/20211 EUR to XAF653.69826Sat, 11/12/20211 XAF to EUR0.00153
Fri, 10/12/20211 EUR to XAF677.91224Fri, 10/12/20211 XAF to EUR0.00148
Thu, 09/12/20211 EUR to XAF678.64319Thu, 09/12/20211 XAF to EUR0.00147
Wed, 08/12/20211 EUR to XAF678.59737Wed, 08/12/20211 XAF to EUR0.00147
Tue, 07/12/20211 EUR to XAF676.06664Tue, 07/12/20211 XAF to EUR0.00148
Mon, 06/12/20211 EUR to XAF671.33514Mon, 06/12/20211 XAF to EUR0.00149
Sun, 05/12/20211 EUR to XAF673.13044Sun, 05/12/20211 XAF to EUR0.00149
Sat, 04/12/20211 EUR to XAF673.13044Sat, 04/12/20211 XAF to EUR0.00149
Fri, 03/12/20211 EUR to XAF672.91030Fri, 03/12/20211 XAF to EUR0.00149
Thu, 02/12/20211 EUR to XAF671.99819Thu, 02/12/20211 XAF to EUR0.00149
Wed, 01/12/20211 EUR to XAF673.36729Wed, 01/12/20211 XAF to EUR0.00149
Tue, 30/11/20211 EUR to XAF677.19556Tue, 30/11/20211 XAF to EUR0.00148
Mon, 29/11/20211 EUR to XAF678.51184Mon, 29/11/20211 XAF to EUR0.00147
Sun, 28/11/20211 EUR to XAF681.77909Sun, 28/11/20211 XAF to EUR0.00147
Sat, 27/11/20211 EUR to XAF681.77909Sat, 27/11/20211 XAF to EUR0.00147
Fri, 26/11/20211 EUR to XAF681.77909Fri, 26/11/20211 XAF to EUR0.00147
Thu, 25/11/20211 EUR to XAF677.45406Thu, 25/11/20211 XAF to EUR0.00148
Wed, 24/11/20211 EUR to XAF670.59680Wed, 24/11/20211 XAF to EUR0.00149
Tue, 23/11/20211 EUR to XAF672.83770Tue, 23/11/20211 XAF to EUR0.00149
Mon, 22/11/20211 EUR to XAF666.91755Mon, 22/11/20211 XAF to EUR0.00150
Sun, 21/11/20211 EUR to XAF670.28765Sun, 21/11/20211 XAF to EUR0.00149
Fri, 19/11/20211 EUR to XAF670.81734Fri, 19/11/20211 XAF to EUR0.00149
Thu, 18/11/20211 EUR to XAF672.76035Thu, 18/11/20211 XAF to EUR0.00149
Wed, 17/11/20211 EUR to XAF663.72893Wed, 17/11/20211 XAF to EUR0.00151
Tue, 16/11/20211 EUR to XAF664.17978Tue, 16/11/20211 XAF to EUR0.00151
Mon, 15/11/20211 EUR to XAF668.03689Mon, 15/11/20211 XAF to EUR0.00150
Sun, 14/11/20211 EUR to XAF655.74894Sun, 14/11/20211 XAF to EUR0.00152
Sat, 13/11/20211 EUR to XAF655.74894Sat, 13/11/20211 XAF to EUR0.00152
Fri, 12/11/20211 EUR to XAF655.67391Fri, 12/11/20211 XAF to EUR0.00153
Thu, 11/11/20211 EUR to XAF673.66674Thu, 11/11/20211 XAF to EUR0.00148
Wed, 10/11/20211 EUR to XAF648.05240Wed, 10/11/20211 XAF to EUR0.00154
Tue, 09/11/20211 EUR to XAF658.29856Tue, 09/11/20211 XAF to EUR0.00152
Mon, 08/11/20211 EUR to XAF657.82644Mon, 08/11/20211 XAF to EUR0.00152
Sun, 07/11/20211 EUR to XAF674.97976Sun, 07/11/20211 XAF to EUR0.00148
Sat, 06/11/20211 EUR to XAF674.97976Sat, 06/11/20211 XAF to EUR0.00148
Fri, 05/11/20211 EUR to XAF674.66759Fri, 05/11/20211 XAF to EUR0.00148
Thu, 04/11/20211 EUR to XAF673.21779Thu, 04/11/20211 XAF to EUR0.00149
Wed, 03/11/20211 EUR to XAF677.94288Wed, 03/11/20211 XAF to EUR0.00148
Tue, 02/11/20211 EUR to XAF674.54840Tue, 02/11/20211 XAF to EUR0.00148
Mon, 01/11/20211 EUR to XAF675.95730Mon, 01/11/20211 XAF to EUR0.00148
Sun, 31/10/20211 EUR to XAF669.44765Sun, 31/10/20211 XAF to EUR0.00149
Sat, 30/10/20211 EUR to XAF669.44765Sat, 30/10/20211 XAF to EUR0.00149
Thu, 28/10/20211 EUR to XAF676.82243Thu, 28/10/20211 XAF to EUR0.00148
Wed, 27/10/20211 EUR to XAF671.83801Wed, 27/10/20211 XAF to EUR0.00149
Tue, 26/10/20211 EUR to XAF670.67966Tue, 26/10/20211 XAF to EUR0.00149
Mon, 25/10/20211 EUR to XAF674.21639Mon, 25/10/20211 XAF to EUR0.00148
Sun, 24/10/20211 EUR to XAF653.00896Sun, 24/10/20211 XAF to EUR0.00153
Sat, 23/10/20211 EUR to XAF653.00896Sat, 23/10/20211 XAF to EUR0.00153
Fri, 22/10/20211 EUR to XAF653.08498Fri, 22/10/20211 XAF to EUR0.00153
Thu, 21/10/20211 EUR to XAF677.85914Thu, 21/10/20211 XAF to EUR0.00148
Wed, 20/10/20211 EUR to XAF679.43849Wed, 20/10/20211 XAF to EUR0.00147
Tue, 19/10/20211 EUR to XAF677.51018Tue, 19/10/20211 XAF to EUR0.00148
Mon, 18/10/20211 EUR to XAF676.09428Mon, 18/10/20211 XAF to EUR0.00148
Sun, 17/10/20211 EUR to XAF678.38998Sun, 17/10/20211 XAF to EUR0.00147
Sat, 16/10/20211 EUR to XAF678.38998Sat, 16/10/20211 XAF to EUR0.00147
Fri, 15/10/20211 EUR to XAF678.62613Fri, 15/10/20211 XAF to EUR0.00147
Thu, 14/10/20211 EUR to XAF678.81248Thu, 14/10/20211 XAF to EUR0.00147
Wed, 13/10/20211 EUR to XAF677.61419Wed, 13/10/20211 XAF to EUR0.00148
Tue, 12/10/20211 EUR to XAF674.37731Tue, 12/10/20211 XAF to EUR0.00148
Mon, 11/10/20211 EUR to XAF677.13725Mon, 11/10/20211 XAF to EUR0.00148
Sun, 10/10/20211 EUR to XAF678.50359Sun, 10/10/20211 XAF to EUR0.00147
Sat, 09/10/20211 EUR to XAF677.87549Sat, 09/10/20211 XAF to EUR0.00148
Fri, 08/10/20211 EUR to XAF677.79706Fri, 08/10/20211 XAF to EUR0.00148
Thu, 07/10/20211 EUR to XAF673.05071Thu, 07/10/20211 XAF to EUR0.00149
Wed, 06/10/20211 EUR to XAF651.87240Wed, 06/10/20211 XAF to EUR0.00153
Tue, 05/10/20211 EUR to XAF651.59420Tue, 05/10/20211 XAF to EUR0.00153
Mon, 04/10/20211 EUR to XAF654.11874Mon, 04/10/20211 XAF to EUR0.00153
Sun, 03/10/20211 EUR to XAF670.90867Sun, 03/10/20211 XAF to EUR0.00149
Sat, 02/10/20211 EUR to XAF670.98644Sat, 02/10/20211 XAF to EUR0.00149
Fri, 01/10/20211 EUR to XAF671.21985Fri, 01/10/20211 XAF to EUR0.00149
Thu, 30/09/20211 EUR to XAF670.44244Thu, 30/09/20211 XAF to EUR0.00149
Wed, 29/09/20211 EUR to XAF668.64063Wed, 29/09/20211 XAF to EUR0.00150
Tue, 28/09/20211 EUR to XAF673.95164Tue, 28/09/20211 XAF to EUR0.00148
Mon, 27/09/20211 EUR to XAF674.81871Mon, 27/09/20211 XAF to EUR0.00148
Sun, 26/09/20211 EUR to XAF675.80910Sun, 26/09/20211 XAF to EUR0.00148
Sat, 25/09/20211 EUR to XAF675.33396Sat, 25/09/20211 XAF to EUR0.00148
Fri, 24/09/20211 EUR to XAF675.25483Fri, 24/09/20211 XAF to EUR0.00148
Thu, 23/09/20211 EUR to XAF676.55002Thu, 23/09/20211 XAF to EUR0.00148
Wed, 22/09/20211 EUR to XAF675.71963Wed, 22/09/20211 XAF to EUR0.00148
Tue, 21/09/20211 EUR to XAF673.11122Tue, 21/09/20211 XAF to EUR0.00149
Mon, 20/09/20211 EUR to XAF674.04714Mon, 20/09/20211 XAF to EUR0.00148
Sun, 19/09/20211 EUR to XAF670.54545Sun, 19/09/20211 XAF to EUR0.00149
Sat, 18/09/20211 EUR to XAF670.15240Sat, 18/09/20211 XAF to EUR0.00149
Fri, 17/09/20211 EUR to XAF670.49507Fri, 17/09/20211 XAF to EUR0.00149
Thu, 16/09/20211 EUR to XAF673.55605Thu, 16/09/20211 XAF to EUR0.00148
Wed, 15/09/20211 EUR to XAF678.43554Wed, 15/09/20211 XAF to EUR0.00147
Tue, 14/09/20211 EUR to XAF674.34475Tue, 14/09/20211 XAF to EUR0.00148
Mon, 13/09/20211 EUR to XAF674.62810Mon, 13/09/20211 XAF to EUR0.00148
Sun, 12/09/20211 EUR to XAF675.80626Sun, 12/09/20211 XAF to EUR0.00148
Sat, 11/09/20211 EUR to XAF675.80626Sat, 11/09/20211 XAF to EUR0.00148
Fri, 10/09/20211 EUR to XAF675.67631Fri, 10/09/20211 XAF to EUR0.00148
Thu, 09/09/20211 EUR to XAF673.54854Thu, 09/09/20211 XAF to EUR0.00148
Wed, 08/09/20211 EUR to XAF673.62014Wed, 08/09/20211 XAF to EUR0.00148
Tue, 07/09/20211 EUR to XAF675.68367Tue, 07/09/20211 XAF to EUR0.00148
Mon, 06/09/20211 EUR to XAF677.44807Mon, 06/09/20211 XAF to EUR0.00148
Sun, 05/09/20211 EUR to XAF678.23040Sun, 05/09/20211 XAF to EUR0.00147
Sat, 04/09/20211 EUR to XAF678.23040Sat, 04/09/20211 XAF to EUR0.00147
Fri, 03/09/20211 EUR to XAF678.55276Fri, 03/09/20211 XAF to EUR0.00147
Thu, 02/09/20211 EUR to XAF679.08109Thu, 02/09/20211 XAF to EUR0.00147
Wed, 01/09/20211 EUR to XAF677.23183Wed, 01/09/20211 XAF to EUR0.00148
Tue, 31/08/20211 EUR to XAF676.23657Tue, 31/08/20211 XAF to EUR0.00148
Mon, 30/08/20211 EUR to XAF675.83766Mon, 30/08/20211 XAF to EUR0.00148
Sun, 29/08/20211 EUR to XAF677.96510Sun, 29/08/20211 XAF to EUR0.00148
Sat, 28/08/20211 EUR to XAF678.12500Sat, 28/08/20211 XAF to EUR0.00147
Fri, 27/08/20211 EUR to XAF678.12500Fri, 27/08/20211 XAF to EUR0.00147
Thu, 26/08/20211 EUR to XAF675.36130Thu, 26/08/20211 XAF to EUR0.00148
Wed, 25/08/20211 EUR to XAF656.42839Wed, 25/08/20211 XAF to EUR0.00152
Tue, 24/08/20211 EUR to XAF656.19824Tue, 24/08/20211 XAF to EUR0.00152
Mon, 23/08/20211 EUR to XAF657.27647Mon, 23/08/20211 XAF to EUR0.00152
Sun, 22/08/20211 EUR to XAF655.92842Sun, 22/08/20211 XAF to EUR0.00152
Sat, 21/08/20211 EUR to XAF657.12222Sat, 21/08/20211 XAF to EUR0.00152
Fri, 20/08/20211 EUR to XAF654.50397Fri, 20/08/20211 XAF to EUR0.00153
Thu, 19/08/20211 EUR to XAF654.19820Thu, 19/08/20211 XAF to EUR0.00153
Wed, 18/08/20211 EUR to XAF653.14470Wed, 18/08/20211 XAF to EUR0.00153
Tue, 17/08/20211 EUR to XAF653.14470Tue, 17/08/20211 XAF to EUR0.00153
Mon, 16/08/20211 EUR to XAF655.74903Mon, 16/08/20211 XAF to EUR0.00152
Sun, 15/08/20211 EUR to XAF658.39273Sun, 15/08/20211 XAF to EUR0.00152
Sat, 14/08/20211 EUR to XAF658.47039Sat, 14/08/20211 XAF to EUR0.00152
Fri, 13/08/20211 EUR to XAF658.54807Fri, 13/08/20211 XAF to EUR0.00152
Thu, 12/08/20211 EUR to XAF655.76531Thu, 12/08/20211 XAF to EUR0.00152
Wed, 11/08/20211 EUR to XAF657.56621Wed, 11/08/20211 XAF to EUR0.00152
Tue, 10/08/20211 EUR to XAF655.66721Tue, 10/08/20211 XAF to EUR0.00153
Mon, 09/08/20211 EUR to XAF654.92899Mon, 09/08/20211 XAF to EUR0.00153
Sun, 08/08/20211 EUR to XAF656.09612Sun, 08/08/20211 XAF to EUR0.00152
Sat, 07/08/20211 EUR to XAF655.94178Sat, 07/08/20211 XAF to EUR0.00152
Fri, 06/08/20211 EUR to XAF653.36085Fri, 06/08/20211 XAF to EUR0.00153
Thu, 05/08/20211 EUR to XAF655.45917Thu, 05/08/20211 XAF to EUR0.00153
Wed, 04/08/20211 EUR to XAF655.10015Wed, 04/08/20211 XAF to EUR0.00153
Tue, 03/08/20211 EUR to XAF654.80513Tue, 03/08/20211 XAF to EUR0.00153
Mon, 02/08/20211 EUR to XAF654.68941Mon, 02/08/20211 XAF to EUR0.00153
Sun, 01/08/20211 EUR to XAF653.87911Sun, 01/08/20211 XAF to EUR0.00153
Sat, 31/07/20211 EUR to XAF654.03429Sat, 31/07/20211 XAF to EUR0.00153
Fri, 30/07/20211 EUR to XAF653.72399Fri, 30/07/20211 XAF to EUR0.00153
Thu, 29/07/20211 EUR to XAF656.77592Thu, 29/07/20211 XAF to EUR0.00152
Wed, 28/07/20211 EUR to XAF658.38159Wed, 28/07/20211 XAF to EUR0.00152
Tue, 27/07/20211 EUR to XAF657.61364Tue, 27/07/20211 XAF to EUR0.00152
Mon, 26/07/20211 EUR to XAF656.70125Mon, 26/07/20211 XAF to EUR0.00152
Sun, 25/07/20211 EUR to XAF656.16272Sun, 25/07/20211 XAF to EUR0.00152
Sat, 24/07/20211 EUR to XAF655.93103Sat, 24/07/20211 XAF to EUR0.00152
Fri, 23/07/20211 EUR to XAF656.48617Fri, 23/07/20211 XAF to EUR0.00152
Thu, 22/07/20211 EUR to XAF655.17542Thu, 22/07/20211 XAF to EUR0.00153
Wed, 21/07/20211 EUR to XAF657.45298Wed, 21/07/20211 XAF to EUR0.00152
Tue, 20/07/20211 EUR to XAF656.01143Tue, 20/07/20211 XAF to EUR0.00152
Mon, 19/07/20211 EUR to XAF657.17732Mon, 19/07/20211 XAF to EUR0.00152
Sun, 18/07/20211 EUR to XAF656.19898Sun, 18/07/20211 XAF to EUR0.00152

Currency Converter;
Convert
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz | Valutakurser | Cambio de Divisa | Wisselkoers
Live Exchanges © 2022