Exchange
live exchange
  • EUR ~ USD
    1.2096
    -0.10%
  • GBP ~ USD
    1.4108
    -0.03%
  • XAU ~ USD
    1864.38
    -0.71%
  • BTC ~ USD
    38896.00
    4.44%
  • ETH ~ USD
    2484.51
    4.01%
  • XRP ~ USD
    0.8732
    2.43%

EUR to USD History

Euros and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR USD indicates that how much 1 Euro in United States Dollar currency unit.
In this page, you are able to look at historical data of EUR/USD exchange rate. Euro United States Dollar History indicates the evolution the pair from last year until today.

EUR/USD ~ change (today): -0.08 %
EUR 1 Euro
=
1.2098 USD United States Dollar
Invert → USD / EUR: 0.8266
Last update: June 14, 2021 (Today) 04:36 - (1 minute ago)
(EUR - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/USDRatesHistorical Rates for USD/EURRates
Sun, 13/06/20211 EUR to USD1.21051Sun, 13/06/20211 USD to EUR0.82610
Sat, 12/06/20211 EUR to USD1.21080Sat, 12/06/20211 USD to EUR0.82590
Fri, 11/06/20211 EUR to USD1.21080Fri, 11/06/20211 USD to EUR0.82590
Thu, 10/06/20211 EUR to USD1.21729Thu, 10/06/20211 USD to EUR0.82150
Wed, 09/06/20211 EUR to USD1.21773Wed, 09/06/20211 USD to EUR0.82120
Tue, 08/06/20211 EUR to USD1.21743Tue, 08/06/20211 USD to EUR0.82140
Mon, 07/06/20211 EUR to USD1.21951Mon, 07/06/20211 USD to EUR0.82000
Sun, 06/06/20211 EUR to USD1.21595Sun, 06/06/20211 USD to EUR0.82240
Sat, 05/06/20211 EUR to USD1.21655Sat, 05/06/20211 USD to EUR0.82200
Fri, 04/06/20211 EUR to USD1.21684Fri, 04/06/20211 USD to EUR0.82180
Thu, 03/06/20211 EUR to USD1.21300Thu, 03/06/20211 USD to EUR0.82440
Wed, 02/06/20211 EUR to USD1.22130Wed, 02/06/20211 USD to EUR0.81880
Tue, 01/06/20211 EUR to USD1.22220Tue, 01/06/20211 USD to EUR0.81820
Mon, 31/05/20211 EUR to USD1.22249Mon, 31/05/20211 USD to EUR0.81800
Sun, 30/05/20211 EUR to USD1.21951Sun, 30/05/20211 USD to EUR0.82000
Sat, 29/05/20211 EUR to USD1.21921Sat, 29/05/20211 USD to EUR0.82020
Fri, 28/05/20211 EUR to USD1.21936Fri, 28/05/20211 USD to EUR0.82010
Thu, 27/05/20211 EUR to USD1.22011Thu, 27/05/20211 USD to EUR0.81960
Wed, 26/05/20211 EUR to USD1.21951Wed, 26/05/20211 USD to EUR0.82000
Tue, 25/05/20211 EUR to USD1.22474Tue, 25/05/20211 USD to EUR0.81650
Mon, 24/05/20211 EUR to USD1.22145Mon, 24/05/20211 USD to EUR0.81870
Sun, 23/05/20211 EUR to USD1.21743Sun, 23/05/20211 USD to EUR0.82140
Sat, 22/05/20211 EUR to USD1.21803Sat, 22/05/20211 USD to EUR0.82100
Fri, 21/05/20211 EUR to USD1.21847Fri, 21/05/20211 USD to EUR0.82070
Thu, 20/05/20211 EUR to USD1.22264Thu, 20/05/20211 USD to EUR0.81790
Wed, 19/05/20211 EUR to USD1.21714Wed, 19/05/20211 USD to EUR0.82160
Tue, 18/05/20211 EUR to USD1.22264Tue, 18/05/20211 USD to EUR0.81790
Mon, 17/05/20211 EUR to USD1.21595Mon, 17/05/20211 USD to EUR0.82240
Sun, 16/05/20211 EUR to USD1.21448Sun, 16/05/20211 USD to EUR0.82340
Sat, 15/05/20211 EUR to USD1.21448Sat, 15/05/20211 USD to EUR0.82340
Fri, 14/05/20211 EUR to USD1.21418Fri, 14/05/20211 USD to EUR0.82360
Thu, 13/05/20211 EUR to USD1.20831Thu, 13/05/20211 USD to EUR0.82760
Wed, 12/05/20211 EUR to USD1.20729Wed, 12/05/20211 USD to EUR0.82830
Tue, 11/05/20211 EUR to USD1.21536Tue, 11/05/20211 USD to EUR0.82280
Mon, 10/05/20211 EUR to USD1.21403Mon, 10/05/20211 USD to EUR0.82370
Sun, 09/05/20211 EUR to USD1.21640Sun, 09/05/20211 USD to EUR0.82210
Sat, 08/05/20211 EUR to USD1.21625Sat, 08/05/20211 USD to EUR0.82220
Fri, 07/05/20211 EUR to USD1.21699Fri, 07/05/20211 USD to EUR0.82170
Thu, 06/05/20211 EUR to USD1.20627Thu, 06/05/20211 USD to EUR0.82900
Wed, 05/05/20211 EUR to USD1.20034Wed, 05/05/20211 USD to EUR0.83310
Tue, 04/05/20211 EUR to USD1.20106Tue, 04/05/20211 USD to EUR0.83260
Mon, 03/05/20211 EUR to USD1.20627Mon, 03/05/20211 USD to EUR0.82900
Sun, 02/05/20211 EUR to USD1.20294Sun, 02/05/20211 USD to EUR0.83130
Sat, 01/05/20211 EUR to USD1.20178Sat, 01/05/20211 USD to EUR0.83210
Fri, 30/04/20211 EUR to USD1.20192Fri, 30/04/20211 USD to EUR0.83200
Thu, 29/04/20211 EUR to USD1.21256Thu, 29/04/20211 USD to EUR0.82470
Wed, 28/04/20211 EUR to USD1.21286Wed, 28/04/20211 USD to EUR0.82450
Tue, 27/04/20211 EUR to USD1.20875Tue, 27/04/20211 USD to EUR0.82730
Mon, 26/04/20211 EUR to USD1.20875Mon, 26/04/20211 USD to EUR0.82730
Sun, 25/04/20211 EUR to USD1.20919Sun, 25/04/20211 USD to EUR0.82700
Sat, 24/04/20211 EUR to USD1.20977Sat, 24/04/20211 USD to EUR0.82660
Fri, 23/04/20211 EUR to USD1.20977Fri, 23/04/20211 USD to EUR0.82660
Thu, 22/04/20211 EUR to USD1.20135Thu, 22/04/20211 USD to EUR0.83240
Wed, 21/04/20211 EUR to USD1.20322Wed, 21/04/20211 USD to EUR0.83110
Tue, 20/04/20211 EUR to USD1.20322Tue, 20/04/20211 USD to EUR0.83110
Mon, 19/04/20211 EUR to USD1.20351Mon, 19/04/20211 USD to EUR0.83090
Sun, 18/04/20211 EUR to USD1.19746Sun, 18/04/20211 USD to EUR0.83510
Sat, 17/04/20211 EUR to USD1.19847Sat, 17/04/20211 USD to EUR0.83440
Fri, 16/04/20211 EUR to USD1.19789Fri, 16/04/20211 USD to EUR0.83480
Thu, 15/04/20211 EUR to USD1.19674Thu, 15/04/20211 USD to EUR0.83560
Wed, 14/04/20211 EUR to USD1.19746Wed, 14/04/20211 USD to EUR0.83510
Tue, 13/04/20211 EUR to USD1.19531Tue, 13/04/20211 USD to EUR0.83660
Mon, 12/04/20211 EUR to USD1.19062Mon, 12/04/20211 USD to EUR0.83990
Sun, 11/04/20211 EUR to USD1.18906Sun, 11/04/20211 USD to EUR0.84100
Sat, 10/04/20211 EUR to USD1.18963Sat, 10/04/20211 USD to EUR0.84060
Fri, 09/04/20211 EUR to USD1.19033Fri, 09/04/20211 USD to EUR0.84010
Thu, 08/04/20211 EUR to USD1.19119Thu, 08/04/20211 USD to EUR0.83950
Wed, 07/04/20211 EUR to USD1.18694Wed, 07/04/20211 USD to EUR0.84250
Tue, 06/04/20211 EUR to USD1.18694Tue, 06/04/20211 USD to EUR0.84250
Mon, 05/04/20211 EUR to USD1.18106Mon, 05/04/20211 USD to EUR0.84670
Sun, 04/04/20211 EUR to USD1.17578Sun, 04/04/20211 USD to EUR0.85050
Sat, 03/04/20211 EUR to USD1.17578Sat, 03/04/20211 USD to EUR0.85050
Fri, 02/04/20211 EUR to USD1.17606Fri, 02/04/20211 USD to EUR0.85030
Thu, 01/04/20211 EUR to USD1.17744Thu, 01/04/20211 USD to EUR0.84930
Wed, 31/03/20211 EUR to USD1.17233Wed, 31/03/20211 USD to EUR0.85300
Tue, 30/03/20211 EUR to USD1.17165Tue, 30/03/20211 USD to EUR0.85350
Mon, 29/03/20211 EUR to USD1.17661Mon, 29/03/20211 USD to EUR0.84990
Sun, 28/03/20211 EUR to USD1.17897Sun, 28/03/20211 USD to EUR0.84820
Sat, 27/03/20211 EUR to USD1.17925Sat, 27/03/20211 USD to EUR0.84800
Fri, 26/03/20211 EUR to USD1.17966Fri, 26/03/20211 USD to EUR0.84770
Thu, 25/03/20211 EUR to USD1.17675Thu, 25/03/20211 USD to EUR0.84980
Wed, 24/03/20211 EUR to USD1.18120Wed, 24/03/20211 USD to EUR0.84660
Tue, 23/03/20211 EUR to USD1.18455Tue, 23/03/20211 USD to EUR0.84420
Mon, 22/03/20211 EUR to USD1.19360Mon, 22/03/20211 USD to EUR0.83780
Sun, 21/03/20211 EUR to USD1.18793Sun, 21/03/20211 USD to EUR0.84180
Sat, 20/03/20211 EUR to USD1.19019Sat, 20/03/20211 USD to EUR0.84020
Fri, 19/03/20211 EUR to USD1.19033Fri, 19/03/20211 USD to EUR0.84010
Thu, 18/03/20211 EUR to USD1.19076Thu, 18/03/20211 USD to EUR0.83980
Wed, 17/03/20211 EUR to USD1.19746Wed, 17/03/20211 USD to EUR0.83510
Tue, 16/03/20211 EUR to USD1.19033Tue, 16/03/20211 USD to EUR0.84010
Mon, 15/03/20211 EUR to USD1.19275Mon, 15/03/20211 USD to EUR0.83840
Sun, 14/03/20211 EUR to USD1.19517Sun, 14/03/20211 USD to EUR0.83670
Sat, 13/03/20211 EUR to USD1.19546Sat, 13/03/20211 USD to EUR0.83650
Fri, 12/03/20211 EUR to USD1.19489Fri, 12/03/20211 USD to EUR0.83690
Thu, 11/03/20211 EUR to USD1.19832Thu, 11/03/20211 USD to EUR0.83450
Wed, 10/03/20211 EUR to USD1.19218Wed, 10/03/20211 USD to EUR0.83880
Tue, 09/03/20211 EUR to USD1.19005Tue, 09/03/20211 USD to EUR0.84030
Mon, 08/03/20211 EUR to USD1.18554Mon, 08/03/20211 USD to EUR0.84350
Sun, 07/03/20211 EUR to USD1.19161Sun, 07/03/20211 USD to EUR0.83920
Sat, 06/03/20211 EUR to USD1.19161Sat, 06/03/20211 USD to EUR0.83920
Fri, 05/03/20211 EUR to USD1.19147Fri, 05/03/20211 USD to EUR0.83930
Thu, 04/03/20211 EUR to USD1.19660Thu, 04/03/20211 USD to EUR0.83570
Wed, 03/03/20211 EUR to USD1.20685Wed, 03/03/20211 USD to EUR0.82860
Tue, 02/03/20211 EUR to USD1.20846Tue, 02/03/20211 USD to EUR0.82750
Mon, 01/03/20211 EUR to USD1.20453Mon, 01/03/20211 USD to EUR0.83020
Sun, 28/02/20211 EUR to USD1.20715Sun, 28/02/20211 USD to EUR0.82840
Sat, 27/02/20211 EUR to USD1.20715Sat, 27/02/20211 USD to EUR0.82840
Fri, 26/02/20211 EUR to USD1.20817Fri, 26/02/20211 USD to EUR0.82770
Thu, 25/02/20211 EUR to USD1.21847Thu, 25/02/20211 USD to EUR0.82070
Wed, 24/02/20211 EUR to USD1.21462Wed, 24/02/20211 USD to EUR0.82330
Tue, 23/02/20211 EUR to USD1.21433Tue, 23/02/20211 USD to EUR0.82350
Mon, 22/02/20211 EUR to USD1.21655Mon, 22/02/20211 USD to EUR0.82200
Sun, 21/02/20211 EUR to USD1.21168Sun, 21/02/20211 USD to EUR0.82530
Sat, 20/02/20211 EUR to USD1.21168Sat, 20/02/20211 USD to EUR0.82530
Fri, 19/02/20211 EUR to USD1.21139Fri, 19/02/20211 USD to EUR0.82550
Thu, 18/02/20211 EUR to USD1.20861Thu, 18/02/20211 USD to EUR0.82740
Wed, 17/02/20211 EUR to USD1.20395Wed, 17/02/20211 USD to EUR0.83060
Tue, 16/02/20211 EUR to USD1.21124Tue, 16/02/20211 USD to EUR0.82560
Mon, 15/02/20211 EUR to USD1.21315Mon, 15/02/20211 USD to EUR0.82430
Sun, 14/02/20211 EUR to USD1.21183Sun, 14/02/20211 USD to EUR0.82520
Sat, 13/02/20211 EUR to USD1.21183Sat, 13/02/20211 USD to EUR0.82520
Fri, 12/02/20211 EUR to USD1.21153Fri, 12/02/20211 USD to EUR0.82540
Thu, 11/02/20211 EUR to USD1.21286Thu, 11/02/20211 USD to EUR0.82450
Wed, 10/02/20211 EUR to USD1.21271Wed, 10/02/20211 USD to EUR0.82460
Tue, 09/02/20211 EUR to USD1.21168Tue, 09/02/20211 USD to EUR0.82530
Mon, 08/02/20211 EUR to USD1.20555Mon, 08/02/20211 USD to EUR0.82950
Sun, 07/02/20211 EUR to USD1.20467Sun, 07/02/20211 USD to EUR0.83010
Sat, 06/02/20211 EUR to USD1.20467Sat, 06/02/20211 USD to EUR0.83010
Fri, 05/02/20211 EUR to USD1.20424Fri, 05/02/20211 USD to EUR0.83040
Thu, 04/02/20211 EUR to USD1.19632Thu, 04/02/20211 USD to EUR0.83590
Wed, 03/02/20211 EUR to USD1.20265Wed, 03/02/20211 USD to EUR0.83150
Tue, 02/02/20211 EUR to USD1.20207Tue, 02/02/20211 USD to EUR0.83190
Mon, 01/02/20211 EUR to USD1.20642Mon, 01/02/20211 USD to EUR0.82890
Sun, 31/01/20211 EUR to USD1.21359Sun, 31/01/20211 USD to EUR0.82400
Sat, 30/01/20211 EUR to USD1.21359Sat, 30/01/20211 USD to EUR0.82400
Fri, 29/01/20211 EUR to USD1.21315Fri, 29/01/20211 USD to EUR0.82430
Thu, 28/01/20211 EUR to USD1.21315Thu, 28/01/20211 USD to EUR0.82430
Wed, 27/01/20211 EUR to USD1.20992Wed, 27/01/20211 USD to EUR0.82650
Tue, 26/01/20211 EUR to USD1.21640Tue, 26/01/20211 USD to EUR0.82210
Mon, 25/01/20211 EUR to USD1.21374Mon, 25/01/20211 USD to EUR0.82390
Sun, 24/01/20211 EUR to USD1.21684Sun, 24/01/20211 USD to EUR0.82180
Sat, 23/01/20211 EUR to USD1.21684Sat, 23/01/20211 USD to EUR0.82180
Fri, 22/01/20211 EUR to USD1.21655Fri, 22/01/20211 USD to EUR0.82200
Thu, 21/01/20211 EUR to USD1.21566Thu, 21/01/20211 USD to EUR0.82260
Wed, 20/01/20211 EUR to USD1.21051Wed, 20/01/20211 USD to EUR0.82610
Tue, 19/01/20211 EUR to USD1.21286Tue, 19/01/20211 USD to EUR0.82450
Mon, 18/01/20211 EUR to USD1.20773Mon, 18/01/20211 USD to EUR0.82800
Sun, 17/01/20211 EUR to USD1.20744Sun, 17/01/20211 USD to EUR0.82820
Sat, 16/01/20211 EUR to USD1.20744Sat, 16/01/20211 USD to EUR0.82820
Fri, 15/01/20211 EUR to USD1.20758Fri, 15/01/20211 USD to EUR0.82810
Thu, 14/01/20211 EUR to USD1.21566Thu, 14/01/20211 USD to EUR0.82260
Wed, 13/01/20211 EUR to USD1.21551Wed, 13/01/20211 USD to EUR0.82270
Tue, 12/01/20211 EUR to USD1.21996Tue, 12/01/20211 USD to EUR0.81970
Mon, 11/01/20211 EUR to USD1.21610Mon, 11/01/20211 USD to EUR0.82230
Sun, 10/01/20211 EUR to USD1.22190Sun, 10/01/20211 USD to EUR0.81840
Sat, 09/01/20211 EUR to USD1.22190Sat, 09/01/20211 USD to EUR0.81840
Fri, 08/01/20211 EUR to USD1.22145Fri, 08/01/20211 USD to EUR0.81870
Thu, 07/01/20211 EUR to USD1.22714Thu, 07/01/20211 USD to EUR0.81490
Wed, 06/01/20211 EUR to USD1.23047Wed, 06/01/20211 USD to EUR0.81270
Tue, 05/01/20211 EUR to USD1.23001Tue, 05/01/20211 USD to EUR0.81300
Mon, 04/01/20211 EUR to USD1.22504Mon, 04/01/20211 USD to EUR0.81630
Sun, 03/01/20211 EUR to USD1.21743Sun, 03/01/20211 USD to EUR0.82140
Sat, 02/01/20211 EUR to USD1.21743Sat, 02/01/20211 USD to EUR0.82140
Fri, 01/01/20211 EUR to USD1.21315Fri, 01/01/20211 USD to EUR0.82430
Thu, 31/12/20201 EUR to USD1.22100Thu, 31/12/20201 USD to EUR0.81900
Wed, 30/12/20201 EUR to USD1.22895Wed, 30/12/20201 USD to EUR0.81370
Tue, 29/12/20201 EUR to USD1.22504Tue, 29/12/20201 USD to EUR0.81630
Mon, 28/12/20201 EUR to USD1.22055Mon, 28/12/20201 USD to EUR0.81930
Sun, 27/12/20201 EUR to USD1.22041Sun, 27/12/20201 USD to EUR0.81940
Sat, 26/12/20201 EUR to USD1.22041Sat, 26/12/20201 USD to EUR0.81940
Fri, 25/12/20201 EUR to USD1.22041Fri, 25/12/20201 USD to EUR0.81940
Thu, 24/12/20201 EUR to USD1.21803Thu, 24/12/20201 USD to EUR0.82100
Wed, 23/12/20201 EUR to USD1.21773Wed, 23/12/20201 USD to EUR0.82120
Tue, 22/12/20201 EUR to USD1.21566Tue, 22/12/20201 USD to EUR0.82260
Mon, 21/12/20201 EUR to USD1.22459Mon, 21/12/20201 USD to EUR0.81660
Sun, 20/12/20201 EUR to USD1.22549Sun, 20/12/20201 USD to EUR0.81600
Sat, 19/12/20201 EUR to USD1.22549Sat, 19/12/20201 USD to EUR0.81600
Fri, 18/12/20201 EUR to USD1.22369Fri, 18/12/20201 USD to EUR0.81720
Thu, 17/12/20201 EUR to USD1.22624Thu, 17/12/20201 USD to EUR0.81550
Wed, 16/12/20201 EUR to USD1.21625Wed, 16/12/20201 USD to EUR0.82220
Tue, 15/12/20201 EUR to USD1.21566Tue, 15/12/20201 USD to EUR0.82260
Mon, 14/12/20201 EUR to USD1.21448Mon, 14/12/20201 USD to EUR0.82340
Sun, 13/12/20201 EUR to USD1.21124Sun, 13/12/20201 USD to EUR0.82560
Sat, 12/12/20201 EUR to USD1.21124Sat, 12/12/20201 USD to EUR0.82560
Fri, 11/12/20201 EUR to USD1.21124Fri, 11/12/20201 USD to EUR0.82560
Thu, 10/12/20201 EUR to USD1.21300Thu, 10/12/20201 USD to EUR0.82440
Wed, 09/12/20201 EUR to USD1.20685Wed, 09/12/20201 USD to EUR0.82860
Tue, 08/12/20201 EUR to USD1.21036Tue, 08/12/20201 USD to EUR0.82620
Mon, 07/12/20201 EUR to USD1.21183Mon, 07/12/20201 USD to EUR0.82520
Sun, 06/12/20201 EUR to USD1.21183Sun, 06/12/20201 USD to EUR0.82520
Sat, 05/12/20201 EUR to USD1.21183Sat, 05/12/20201 USD to EUR0.82520
Fri, 04/12/20201 EUR to USD1.21359Fri, 04/12/20201 USD to EUR0.82400
Thu, 03/12/20201 EUR to USD1.21403Thu, 03/12/20201 USD to EUR0.82370
Wed, 02/12/20201 EUR to USD1.20890Wed, 02/12/20201 USD to EUR0.82720
Tue, 01/12/20201 EUR to USD1.20496Tue, 01/12/20201 USD to EUR0.82990
Mon, 30/11/20201 EUR to USD1.19432Mon, 30/11/20201 USD to EUR0.83730
Sun, 29/11/20201 EUR to USD1.19617Sun, 29/11/20201 USD to EUR0.83600
Sat, 28/11/20201 EUR to USD1.19617Sat, 28/11/20201 USD to EUR0.83600
Fri, 27/11/20201 EUR to USD1.19574Fri, 27/11/20201 USD to EUR0.83630
Thu, 26/11/20201 EUR to USD1.19147Thu, 26/11/20201 USD to EUR0.83930
Wed, 25/11/20201 EUR to USD1.19161Wed, 25/11/20201 USD to EUR0.83920
Tue, 24/11/20201 EUR to USD1.18821Tue, 24/11/20201 USD to EUR0.84160
Mon, 23/11/20201 EUR to USD1.18399Mon, 23/11/20201 USD to EUR0.84460
Sun, 22/11/20201 EUR to USD1.18554Sun, 22/11/20201 USD to EUR0.84350
Sat, 21/11/20201 EUR to USD1.18554Sat, 21/11/20201 USD to EUR0.84350
Fri, 20/11/20201 EUR to USD1.18554Fri, 20/11/20201 USD to EUR0.84350
Thu, 19/11/20201 EUR to USD1.18723Thu, 19/11/20201 USD to EUR0.84230
Wed, 18/11/20201 EUR to USD1.18624Wed, 18/11/20201 USD to EUR0.84300
Tue, 17/11/20201 EUR to USD1.18638Tue, 17/11/20201 USD to EUR0.84290
Mon, 16/11/20201 EUR to USD1.18413Mon, 16/11/20201 USD to EUR0.84450
Sun, 15/11/20201 EUR to USD1.18315Sun, 15/11/20201 USD to EUR0.84520
Sat, 14/11/20201 EUR to USD1.18315Sat, 14/11/20201 USD to EUR0.84520
Fri, 13/11/20201 EUR to USD1.18315Fri, 13/11/20201 USD to EUR0.84520
Thu, 12/11/20201 EUR to USD1.18064Thu, 12/11/20201 USD to EUR0.84700
Wed, 11/11/20201 EUR to USD1.17716Wed, 11/11/20201 USD to EUR0.84950
Tue, 10/11/20201 EUR to USD1.18120Tue, 10/11/20201 USD to EUR0.84660
Mon, 09/11/20201 EUR to USD1.18273Mon, 09/11/20201 USD to EUR0.84550
Sun, 08/11/20201 EUR to USD1.18708Sun, 08/11/20201 USD to EUR0.84240
Sat, 07/11/20201 EUR to USD1.18708Sat, 07/11/20201 USD to EUR0.84240
Fri, 06/11/20201 EUR to USD1.18793Fri, 06/11/20201 USD to EUR0.84180
Thu, 05/11/20201 EUR to USD1.18357Thu, 05/11/20201 USD to EUR0.84490
Wed, 04/11/20201 EUR to USD1.17233Wed, 04/11/20201 USD to EUR0.85300
Tue, 03/11/20201 EUR to USD1.17028Tue, 03/11/20201 USD to EUR0.85450
Mon, 02/11/20201 EUR to USD1.16293Mon, 02/11/20201 USD to EUR0.85990
Sun, 01/11/20201 EUR to USD1.16469Sun, 01/11/20201 USD to EUR0.85860
Sat, 31/10/20201 EUR to USD1.16469Sat, 31/10/20201 USD to EUR0.85860
Fri, 30/10/20201 EUR to USD1.16455Fri, 30/10/20201 USD to EUR0.85870
Thu, 29/10/20201 EUR to USD1.16741Thu, 29/10/20201 USD to EUR0.85660
Wed, 28/10/20201 EUR to USD1.17454Wed, 28/10/20201 USD to EUR0.85140
Tue, 27/10/20201 EUR to USD1.18092Tue, 27/10/20201 USD to EUR0.84680
Mon, 26/10/20201 EUR to USD1.18064Mon, 26/10/20201 USD to EUR0.84700
Sun, 25/10/20201 EUR to USD1.18526Sun, 25/10/20201 USD to EUR0.84370
Sat, 24/10/20201 EUR to USD1.18596Sat, 24/10/20201 USD to EUR0.84320
Fri, 23/10/20201 EUR to USD1.18610Fri, 23/10/20201 USD to EUR0.84310
Thu, 22/10/20201 EUR to USD1.18175Thu, 22/10/20201 USD to EUR0.84620
Wed, 21/10/20201 EUR to USD1.18568Wed, 21/10/20201 USD to EUR0.84340
Tue, 20/10/20201 EUR to USD1.18245Tue, 20/10/20201 USD to EUR0.84570
Mon, 19/10/20201 EUR to USD1.17675Mon, 19/10/20201 USD to EUR0.84980
Sun, 18/10/20201 EUR to USD1.17233Sun, 18/10/20201 USD to EUR0.85300
Sat, 17/10/20201 EUR to USD1.17165Sat, 17/10/20201 USD to EUR0.85350
Fri, 16/10/20201 EUR to USD1.17151Fri, 16/10/20201 USD to EUR0.85360
Thu, 15/10/20201 EUR to USD1.17041Thu, 15/10/20201 USD to EUR0.85440
Wed, 14/10/20201 EUR to USD1.17509Wed, 14/10/20201 USD to EUR0.85100
Tue, 13/10/20201 EUR to USD1.17467Tue, 13/10/20201 USD to EUR0.85130
Mon, 12/10/20201 EUR to USD1.18133Mon, 12/10/20201 USD to EUR0.84650
Sun, 11/10/20201 EUR to USD1.18064Sun, 11/10/20201 USD to EUR0.84700
Sat, 10/10/20201 EUR to USD1.18273Sat, 10/10/20201 USD to EUR0.84550
Fri, 09/10/20201 EUR to USD1.18231Fri, 09/10/20201 USD to EUR0.84580
Thu, 08/10/20201 EUR to USD1.17564Thu, 08/10/20201 USD to EUR0.85060
Wed, 07/10/20201 EUR to USD1.17619Wed, 07/10/20201 USD to EUR0.85020
Tue, 06/10/20201 EUR to USD1.17495Tue, 06/10/20201 USD to EUR0.85110
Mon, 05/10/20201 EUR to USD1.17813Mon, 05/10/20201 USD to EUR0.84880
Sun, 04/10/20201 EUR to USD1.17123Sun, 04/10/20201 USD to EUR0.85380
Fri, 02/10/20201 EUR to USD1.17110Fri, 02/10/20201 USD to EUR0.85390
Thu, 01/10/20201 EUR to USD1.17454Thu, 01/10/20201 USD to EUR0.85140
Wed, 30/09/20201 EUR to USD1.17247Wed, 30/09/20201 USD to EUR0.85290
Tue, 29/09/20201 EUR to USD1.17385Tue, 29/09/20201 USD to EUR0.85190
Mon, 28/09/20201 EUR to USD1.16673Mon, 28/09/20201 USD to EUR0.85710
Sun, 27/09/20201 EUR to USD1.16198Sun, 27/09/20201 USD to EUR0.86060
Sat, 26/09/20201 EUR to USD1.16293Sat, 26/09/20201 USD to EUR0.85990
Fri, 25/09/20201 EUR to USD1.16266Fri, 25/09/20201 USD to EUR0.86010
Thu, 24/09/20201 EUR to USD1.16700Thu, 24/09/20201 USD to EUR0.85690
Wed, 23/09/20201 EUR to USD1.16618Wed, 23/09/20201 USD to EUR0.85750
Tue, 22/09/20201 EUR to USD1.17096Tue, 22/09/20201 USD to EUR0.85400
Mon, 21/09/20201 EUR to USD1.17647Mon, 21/09/20201 USD to EUR0.85000
Sun, 20/09/20201 EUR to USD1.18399Sun, 20/09/20201 USD to EUR0.84460
Sat, 19/09/20201 EUR to USD1.18371Sat, 19/09/20201 USD to EUR0.84480
Fri, 18/09/20201 EUR to USD1.18483Fri, 18/09/20201 USD to EUR0.84400
Thu, 17/09/20201 EUR to USD1.18483Thu, 17/09/20201 USD to EUR0.84400
Wed, 16/09/20201 EUR to USD1.17952Wed, 16/09/20201 USD to EUR0.84780
Tue, 15/09/20201 EUR to USD1.18455Tue, 15/09/20201 USD to EUR0.84420
Mon, 14/09/20201 EUR to USD1.18666Mon, 14/09/20201 USD to EUR0.84270
Sun, 13/09/20201 EUR to USD1.18315Sun, 13/09/20201 USD to EUR0.84520
Sat, 12/09/20201 EUR to USD1.18455Sat, 12/09/20201 USD to EUR0.84420
Fri, 11/09/20201 EUR to USD1.18399Fri, 11/09/20201 USD to EUR0.84460
Thu, 10/09/20201 EUR to USD1.18147Thu, 10/09/20201 USD to EUR0.84640
Wed, 09/09/20201 EUR to USD1.18036Wed, 09/09/20201 USD to EUR0.84720
Tue, 08/09/20201 EUR to USD1.17813Tue, 08/09/20201 USD to EUR0.84880
Mon, 07/09/20201 EUR to USD1.18120Mon, 07/09/20201 USD to EUR0.84660
Sun, 06/09/20201 EUR to USD1.18469Sun, 06/09/20201 USD to EUR0.84410
Sat, 05/09/20201 EUR to USD1.18357Sat, 05/09/20201 USD to EUR0.84490
Fri, 04/09/20201 EUR to USD1.18441Fri, 04/09/20201 USD to EUR0.84430
Thu, 03/09/20201 EUR to USD1.18582Thu, 03/09/20201 USD to EUR0.84330
Wed, 02/09/20201 EUR to USD1.18441Wed, 02/09/20201 USD to EUR0.84430
Tue, 01/09/20201 EUR to USD1.19076Tue, 01/09/20201 USD to EUR0.83980
Mon, 31/08/20201 EUR to USD1.19275Mon, 31/08/20201 USD to EUR0.83840
Sun, 30/08/20201 EUR to USD1.18963Sun, 30/08/20201 USD to EUR0.84060
Sat, 29/08/20201 EUR to USD1.19033Sat, 29/08/20201 USD to EUR0.84010
Fri, 28/08/20201 EUR to USD1.18948Fri, 28/08/20201 USD to EUR0.84070
Thu, 27/08/20201 EUR to USD1.18175Thu, 27/08/20201 USD to EUR0.84620
Wed, 26/08/20201 EUR to USD1.18245Wed, 26/08/20201 USD to EUR0.84570
Tue, 25/08/20201 EUR to USD1.18315Tue, 25/08/20201 USD to EUR0.84520
Mon, 24/08/20201 EUR to USD1.17883Mon, 24/08/20201 USD to EUR0.84830
Sun, 23/08/20201 EUR to USD1.17855Sun, 23/08/20201 USD to EUR0.84850
Sat, 22/08/20201 EUR to USD1.17938Sat, 22/08/20201 USD to EUR0.84790
Fri, 21/08/20201 EUR to USD1.17925Fri, 21/08/20201 USD to EUR0.84800
Thu, 20/08/20201 EUR to USD1.18596Thu, 20/08/20201 USD to EUR0.84320
Wed, 19/08/20201 EUR to USD1.18441Wed, 19/08/20201 USD to EUR0.84430
Tue, 18/08/20201 EUR to USD1.19332Tue, 18/08/20201 USD to EUR0.83800
Mon, 17/08/20201 EUR to USD1.18694Mon, 17/08/20201 USD to EUR0.84250
Sun, 16/08/20201 EUR to USD1.18413Sun, 16/08/20201 USD to EUR0.84450
Sat, 15/08/20201 EUR to USD1.18413Sat, 15/08/20201 USD to EUR0.84450
Fri, 14/08/20201 EUR to USD1.18343Fri, 14/08/20201 USD to EUR0.84500
Thu, 13/08/20201 EUR to USD1.18050Thu, 13/08/20201 USD to EUR0.84710
Wed, 12/08/20201 EUR to USD1.17869Wed, 12/08/20201 USD to EUR0.84840
Tue, 11/08/20201 EUR to USD1.17316Tue, 11/08/20201 USD to EUR0.85240
Mon, 10/08/20201 EUR to USD1.17412Mon, 10/08/20201 USD to EUR0.85170
Sun, 09/08/20201 EUR to USD1.17897Sun, 09/08/20201 USD to EUR0.84820
Sat, 08/08/20201 EUR to USD1.17841Sat, 08/08/20201 USD to EUR0.84860
Fri, 07/08/20201 EUR to USD1.17883Fri, 07/08/20201 USD to EUR0.84830
Thu, 06/08/20201 EUR to USD1.18723Thu, 06/08/20201 USD to EUR0.84230
Wed, 05/08/20201 EUR to USD1.18568Wed, 05/08/20201 USD to EUR0.84340
Tue, 04/08/20201 EUR to USD1.17994Tue, 04/08/20201 USD to EUR0.84750
Mon, 03/08/20201 EUR to USD1.17619Mon, 03/08/20201 USD to EUR0.85020
Sun, 02/08/20201 EUR to USD1.17758Sun, 02/08/20201 USD to EUR0.84920
Sat, 01/08/20201 EUR to USD1.17758Sat, 01/08/20201 USD to EUR0.84920
Fri, 31/07/20201 EUR to USD1.17786Fri, 31/07/20201 USD to EUR0.84900
Thu, 30/07/20201 EUR to USD1.18413Thu, 30/07/20201 USD to EUR0.84450
Wed, 29/07/20201 EUR to USD1.17730Wed, 29/07/20201 USD to EUR0.84940
Tue, 28/07/20201 EUR to USD1.17110Tue, 28/07/20201 USD to EUR0.85390
Mon, 27/07/20201 EUR to USD1.17454Mon, 27/07/20201 USD to EUR0.85140
Sun, 26/07/20201 EUR to USD1.16537Sun, 26/07/20201 USD to EUR0.85810
Sat, 25/07/20201 EUR to USD1.16537Sat, 25/07/20201 USD to EUR0.85810
Fri, 24/07/20201 EUR to USD1.16387Fri, 24/07/20201 USD to EUR0.85920
Thu, 23/07/20201 EUR to USD1.15888Thu, 23/07/20201 USD to EUR0.86290
Wed, 22/07/20201 EUR to USD1.15754Wed, 22/07/20201 USD to EUR0.86390
Tue, 21/07/20201 EUR to USD1.15221Tue, 21/07/20201 USD to EUR0.86790
Mon, 20/07/20201 EUR to USD1.14456Mon, 20/07/20201 USD to EUR0.87370
Sun, 19/07/20201 EUR to USD1.14155Sun, 19/07/20201 USD to EUR0.87600
Sat, 18/07/20201 EUR to USD1.14286Sat, 18/07/20201 USD to EUR0.87500
Fri, 17/07/20201 EUR to USD1.14364Fri, 17/07/20201 USD to EUR0.87440
Thu, 16/07/20201 EUR to USD1.13804Thu, 16/07/20201 USD to EUR0.87870
Wed, 15/07/20201 EUR to USD1.14077Wed, 15/07/20201 USD to EUR0.87660
Tue, 14/07/20201 EUR to USD1.13895Tue, 14/07/20201 USD to EUR0.87800
Mon, 13/07/20201 EUR to USD1.13469Mon, 13/07/20201 USD to EUR0.88130
Sun, 12/07/20201 EUR to USD1.12994Sun, 12/07/20201 USD to EUR0.88500
Sat, 11/07/20201 EUR to USD1.12982Sat, 11/07/20201 USD to EUR0.88510
Fri, 10/07/20201 EUR to USD1.13007Fri, 10/07/20201 USD to EUR0.88490
Thu, 09/07/20201 EUR to USD1.12829Thu, 09/07/20201 USD to EUR0.88630
Wed, 08/07/20201 EUR to USD1.13302Wed, 08/07/20201 USD to EUR0.88260
Tue, 07/07/20201 EUR to USD1.12727Tue, 07/07/20201 USD to EUR0.88710
Mon, 06/07/20201 EUR to USD1.13071Mon, 06/07/20201 USD to EUR0.88440
Sun, 05/07/20201 EUR to USD1.12435Sun, 05/07/20201 USD to EUR0.88940
Sat, 04/07/20201 EUR to USD1.12435Sat, 04/07/20201 USD to EUR0.88940
Fri, 03/07/20201 EUR to USD1.12435Fri, 03/07/20201 USD to EUR0.88940
Thu, 02/07/20201 EUR to USD1.12372Thu, 02/07/20201 USD to EUR0.88990
Wed, 01/07/20201 EUR to USD1.12524Wed, 01/07/20201 USD to EUR0.88870
Tue, 30/06/20201 EUR to USD1.12372Tue, 30/06/20201 USD to EUR0.88990

Currency Converter;
Convert

...