Exchange
live exchange
  • EUR ~ USD
    1.2096
    -0.10%
  • GBP ~ USD
    1.4108
    -0.03%
  • XAU ~ USD
    1864.38
    -0.71%
  • BTC ~ USD
    38896.00
    4.44%
  • ETH ~ USD
    2484.51
    4.01%
  • XRP ~ USD
    0.8732
    2.43%
EUR to USD > > EUR/USD History

EUR to USD History

Euros and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR USD indicates that how much 1 Euro in United States Dollar currency unit.
In this page, you are able to look at historical data of EUR/USD exchange rate. Euro United States Dollar History indicates the evolution the pair from last year until today.

EUR/USD ~ change (today): -0.08 %
EUR 1 Euro
=
1.2098 USD United States Dollar
Invert → USD / EUR: 0.8266
Last update: June 14, 2021 (Today) 04:36 - (1 minute ago)
(EUR - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/USDRatesHistorical Rates for USD/EURRates
Sun, 13/06/20211 EUR to USD1.21051Sun, 13/06/20211 USD to EUR0.82610
Sat, 12/06/20211 EUR to USD1.21080Sat, 12/06/20211 USD to EUR0.82590
Fri, 11/06/20211 EUR to USD1.21080Fri, 11/06/20211 USD to EUR0.82590
Thu, 10/06/20211 EUR to USD1.21729Thu, 10/06/20211 USD to EUR0.82150
Wed, 09/06/20211 EUR to USD1.21773Wed, 09/06/20211 USD to EUR0.82120
Tue, 08/06/20211 EUR to USD1.21743Tue, 08/06/20211 USD to EUR0.82140
Mon, 07/06/20211 EUR to USD1.21951Mon, 07/06/20211 USD to EUR0.82000
Sun, 06/06/20211 EUR to USD1.21595Sun, 06/06/20211 USD to EUR0.82240
Sat, 05/06/20211 EUR to USD1.21655Sat, 05/06/20211 USD to EUR0.82200
Fri, 04/06/20211 EUR to USD1.21684Fri, 04/06/20211 USD to EUR0.82180
Thu, 03/06/20211 EUR to USD1.21300Thu, 03/06/20211 USD to EUR0.82440
Wed, 02/06/20211 EUR to USD1.22130Wed, 02/06/20211 USD to EUR0.81880
Tue, 01/06/20211 EUR to USD1.22220Tue, 01/06/20211 USD to EUR0.81820
Mon, 31/05/20211 EUR to USD1.22249Mon, 31/05/20211 USD to EUR0.81800
Sun, 30/05/20211 EUR to USD1.21951Sun, 30/05/20211 USD to EUR0.82000
Sat, 29/05/20211 EUR to USD1.21921Sat, 29/05/20211 USD to EUR0.82020
Fri, 28/05/20211 EUR to USD1.21936Fri, 28/05/20211 USD to EUR0.82010
Thu, 27/05/20211 EUR to USD1.22011Thu, 27/05/20211 USD to EUR0.81960
Wed, 26/05/20211 EUR to USD1.21951Wed, 26/05/20211 USD to EUR0.82000
Tue, 25/05/20211 EUR to USD1.22474Tue, 25/05/20211 USD to EUR0.81650
Mon, 24/05/20211 EUR to USD1.22145Mon, 24/05/20211 USD to EUR0.81870
Sun, 23/05/20211 EUR to USD1.21743Sun, 23/05/20211 USD to EUR0.82140
Sat, 22/05/20211 EUR to USD1.21803Sat, 22/05/20211 USD to EUR0.82100
Fri, 21/05/20211 EUR to USD1.21847Fri, 21/05/20211 USD to EUR0.82070
Thu, 20/05/20211 EUR to USD1.22264Thu, 20/05/20211 USD to EUR0.81790
Wed, 19/05/20211 EUR to USD1.21714Wed, 19/05/20211 USD to EUR0.82160
Tue, 18/05/20211 EUR to USD1.22264Tue, 18/05/20211 USD to EUR0.81790
Mon, 17/05/20211 EUR to USD1.21595Mon, 17/05/20211 USD to EUR0.82240
Sun, 16/05/20211 EUR to USD1.21448Sun, 16/05/20211 USD to EUR0.82340
Sat, 15/05/20211 EUR to USD1.21448Sat, 15/05/20211 USD to EUR0.82340
Fri, 14/05/20211 EUR to USD1.21418Fri, 14/05/20211 USD to EUR0.82360
Thu, 13/05/20211 EUR to USD1.20831Thu, 13/05/20211 USD to EUR0.82760
Wed, 12/05/20211 EUR to USD1.20729Wed, 12/05/20211 USD to EUR0.82830
Tue, 11/05/20211 EUR to USD1.21536Tue, 11/05/20211 USD to EUR0.82280
Mon, 10/05/20211 EUR to USD1.21403Mon, 10/05/20211 USD to EUR0.82370
Sun, 09/05/20211 EUR to USD1.21640Sun, 09/05/20211 USD to EUR0.82210
Sat, 08/05/20211 EUR to USD1.21625Sat, 08/05/20211 USD to EUR0.82220
Fri, 07/05/20211 EUR to USD1.21699Fri, 07/05/20211 USD to EUR0.82170
Thu, 06/05/20211 EUR to USD1.20627Thu, 06/05/20211 USD to EUR0.82900
Wed, 05/05/20211 EUR to USD1.20034Wed, 05/05/20211 USD to EUR0.83310
Tue, 04/05/20211 EUR to USD1.20106Tue, 04/05/20211 USD to EUR0.83260
Mon, 03/05/20211 EUR to USD1.20627Mon, 03/05/20211 USD to EUR0.82900
Sun, 02/05/20211 EUR to USD1.20294Sun, 02/05/20211 USD to EUR0.83130
Sat, 01/05/20211 EUR to USD1.20178Sat, 01/05/20211 USD to EUR0.83210
Fri, 30/04/20211 EUR to USD1.20192Fri, 30/04/20211 USD to EUR0.83200
Thu, 29/04/20211 EUR to USD1.21256Thu, 29/04/20211 USD to EUR0.82470
Wed, 28/04/20211 EUR to USD1.21286Wed, 28/04/20211 USD to EUR0.82450
Tue, 27/04/20211 EUR to USD1.20875Tue, 27/04/20211 USD to EUR0.82730
Mon, 26/04/20211 EUR to USD1.20875Mon, 26/04/20211 USD to EUR0.82730
Sun, 25/04/20211 EUR to USD1.20919Sun, 25/04/20211 USD to EUR0.82700
Sat, 24/04/20211 EUR to USD1.20977Sat, 24/04/20211 USD to EUR0.82660
Fri, 23/04/20211 EUR to USD1.20977Fri, 23/04/20211 USD to EUR0.82660
Thu, 22/04/20211 EUR to USD1.20135Thu, 22/04/20211 USD to EUR0.83240
Wed, 21/04/20211 EUR to USD1.20322Wed, 21/04/20211 USD to EUR0.83110
Tue, 20/04/20211 EUR to USD1.20322Tue, 20/04/20211 USD to EUR0.83110
Mon, 19/04/20211 EUR to USD1.20351Mon, 19/04/20211 USD to EUR0.83090
Sun, 18/04/20211 EUR to USD1.19746Sun, 18/04/20211 USD to EUR0.83510
Sat, 17/04/20211 EUR to USD1.19847Sat, 17/04/20211 USD to EUR0.83440
Fri, 16/04/20211 EUR to USD1.19789Fri, 16/04/20211 USD to EUR0.83480
Thu, 15/04/20211 EUR to USD1.19674Thu, 15/04/20211 USD to EUR0.83560
Wed, 14/04/20211 EUR to USD1.19746Wed, 14/04/20211 USD to EUR0.83510
Tue, 13/04/20211 EUR to USD1.19531Tue, 13/04/20211 USD to EUR0.83660
Mon, 12/04/20211 EUR to USD1.19062Mon, 12/04/20211 USD to EUR0.83990
Sun, 11/04/20211 EUR to USD1.18906Sun, 11/04/20211 USD to EUR0.84100
Sat, 10/04/20211 EUR to USD1.18963Sat, 10/04/20211 USD to EUR0.84060
Fri, 09/04/20211 EUR to USD1.19033Fri, 09/04/20211 USD to EUR0.84010
Thu, 08/04/20211 EUR to USD1.19119Thu, 08/04/20211 USD to EUR0.83950
Wed, 07/04/20211 EUR to USD1.18694Wed, 07/04/20211 USD to EUR0.84250
Tue, 06/04/20211 EUR to USD1.18694Tue, 06/04/20211 USD to EUR0.84250
Mon, 05/04/20211 EUR to USD1.18106Mon, 05/04/20211 USD to EUR0.84670
Sun, 04/04/20211 EUR to USD1.17578Sun, 04/04/20211 USD to EUR0.85050
Sat, 03/04/20211 EUR to USD1.17578Sat, 03/04/20211 USD to EUR0.85050
Fri, 02/04/20211 EUR to USD1.17606Fri, 02/04/20211 USD to EUR0.85030
Thu, 01/04/20211 EUR to USD1.17744Thu, 01/04/20211 USD to EUR0.84930
Wed, 31/03/20211 EUR to USD1.17233Wed, 31/03/20211 USD to EUR0.85300
Tue, 30/03/20211 EUR to USD1.17165Tue, 30/03/20211 USD to EUR0.85350
Mon, 29/03/20211 EUR to USD1.17661Mon, 29/03/20211 USD to EUR0.84990
Sun, 28/03/20211 EUR to USD1.17897Sun, 28/03/20211 USD to EUR0.84820
Sat, 27/03/20211 EUR to USD1.17925Sat, 27/03/20211 USD to EUR0.84800
Fri, 26/03/20211 EUR to USD1.17966Fri, 26/03/20211 USD to EUR0.84770
Thu, 25/03/20211 EUR to USD1.17675Thu, 25/03/20211 USD to EUR0.84980
Wed, 24/03/20211 EUR to USD1.18120Wed, 24/03/20211 USD to EUR0.84660
Tue, 23/03/20211 EUR to USD1.18455Tue, 23/03/20211 USD to EUR0.84420
Mon, 22/03/20211 EUR to USD1.19360Mon, 22/03/20211 USD to EUR0.83780
Sun, 21/03/20211 EUR to USD1.18793Sun, 21/03/20211 USD to EUR0.84180
Sat, 20/03/20211 EUR to USD1.19019Sat, 20/03/20211 USD to EUR0.84020
Fri, 19/03/20211 EUR to USD1.19033Fri, 19/03/20211 USD to EUR0.84010
Thu, 18/03/20211 EUR to USD1.19076Thu, 18/03/20211 USD to EUR0.83980
Wed, 17/03/20211 EUR to USD1.19746Wed, 17/03/20211 USD to EUR0.83510
Tue, 16/03/20211 EUR to USD1.19033Tue, 16/03/20211 USD to EUR0.84010
Mon, 15/03/20211 EUR to USD1.19275Mon, 15/03/20211 USD to EUR0.83840
Sun, 14/03/20211 EUR to USD1.19517Sun, 14/03/20211 USD to EUR0.83670
Sat, 13/03/20211 EUR to USD1.19546Sat, 13/03/20211 USD to EUR0.83650
Fri, 12/03/20211 EUR to USD1.19489Fri, 12/03/20211 USD to EUR0.83690
Thu, 11/03/20211 EUR to USD1.19832Thu, 11/03/20211 USD to EUR0.83450
Wed, 10/03/20211 EUR to USD1.19218Wed, 10/03/20211 USD to EUR0.83880
Tue, 09/03/20211 EUR to USD1.19005Tue, 09/03/20211 USD to EUR0.84030
Mon, 08/03/20211 EUR to USD1.18554Mon, 08/03/20211 USD to EUR0.84350
Sun, 07/03/20211 EUR to USD1.19161Sun, 07/03/20211 USD to EUR0.83920
Sat, 06/03/20211 EUR to USD1.19161Sat, 06/03/20211 USD to EUR0.83920
Fri, 05/03/20211 EUR to USD1.19147Fri, 05/03/20211 USD to EUR0.83930
Thu, 04/03/20211 EUR to USD1.19660Thu, 04/03/20211 USD to EUR0.83570
Wed, 03/03/20211 EUR to USD1.20685Wed, 03/03/20211 USD to EUR0.82860
Tue, 02/03/20211 EUR to USD1.20846Tue, 02/03/20211 USD to EUR0.82750
Mon, 01/03/20211 EUR to USD1.20453Mon, 01/03/20211 USD to EUR0.83020
Sun, 28/02/20211 EUR to USD1.20715Sun, 28/02/20211 USD to EUR0.82840
Sat, 27/02/20211 EUR to USD1.20715Sat, 27/02/20211 USD to EUR0.82840
Fri, 26/02/20211 EUR to USD1.20817Fri, 26/02/20211 USD to EUR0.82770
Thu, 25/02/20211 EUR to USD1.21847Thu, 25/02/20211 USD to EUR0.82070
Wed, 24/02/20211 EUR to USD1.21462Wed, 24/02/20211 USD to EUR0.82330
Tue, 23/02/20211 EUR to USD1.21433Tue, 23/02/20211 USD to EUR0.82350
Mon, 22/02/20211 EUR to USD1.21655Mon, 22/02/20211 USD to EUR0.82200
Sun, 21/02/20211 EUR to USD1.21168Sun, 21/02/20211 USD to EUR0.82530
Sat, 20/02/20211 EUR to USD1.21168Sat, 20/02/20211 USD to EUR0.82530
Fri, 19/02/20211 EUR to USD1.21139Fri, 19/02/20211 USD to EUR0.82550
Thu, 18/02/20211 EUR to USD1.20861Thu, 18/02/20211 USD to EUR0.82740
Wed, 17/02/20211 EUR to USD1.20395Wed, 17/02/20211 USD to EUR0.83060
Tue, 16/02/20211 EUR to USD1.21124Tue, 16/02/20211 USD to EUR0.82560
Mon, 15/02/20211 EUR to USD1.21315Mon, 15/02/20211 USD to EUR0.82430
Sun, 14/02/20211 EUR to USD1.21183Sun, 14/02/20211 USD to EUR0.82520
Sat, 13/02/20211 EUR to USD1.21183Sat, 13/02/20211 USD to EUR0.82520
Fri, 12/02/20211 EUR to USD1.21153Fri, 12/02/20211 USD to EUR0.82540
Thu, 11/02/20211 EUR to USD1.21286Thu, 11/02/20211 USD to EUR0.82450
Wed, 10/02/20211 EUR to USD1.21271Wed, 10/02/20211 USD to EUR0.82460
Tue, 09/02/20211 EUR to USD1.21168Tue, 09/02/20211 USD to EUR0.82530
Mon, 08/02/20211 EUR to USD1.20555Mon, 08/02/20211 USD to EUR0.82950
Sun, 07/02/20211 EUR to USD1.20467Sun, 07/02/20211 USD to EUR0.83010
Sat, 06/02/20211 EUR to USD1.20467Sat, 06/02/20211 USD to EUR0.83010
Fri, 05/02/20211 EUR to USD1.20424Fri, 05/02/20211 USD to EUR0.83040
Thu, 04/02/20211 EUR to USD1.19632Thu, 04/02/20211 USD to EUR0.83590
Wed, 03/02/20211 EUR to USD1.20265Wed, 03/02/20211 USD to EUR0.83150
Tue, 02/02/20211 EUR to USD1.20207Tue, 02/02/20211 USD to EUR0.83190
Mon, 01/02/20211 EUR to USD1.20642Mon, 01/02/20211 USD to EUR0.82890
Sun, 31/01/20211 EUR to USD1.21359Sun, 31/01/20211 USD to EUR0.82400
Sat, 30/01/20211 EUR to USD1.21359Sat, 30/01/20211 USD to EUR0.82400
Fri, 29/01/20211 EUR to USD1.21315Fri, 29/01/20211 USD to EUR0.82430
Thu, 28/01/20211 EUR to USD1.21315Thu, 28/01/20211 USD to EUR0.82430
Wed, 27/01/20211 EUR to USD1.20992Wed, 27/01/20211 USD to EUR0.82650
Tue, 26/01/20211 EUR to USD1.21640Tue, 26/01/20211 USD to EUR0.82210
Mon, 25/01/20211 EUR to USD1.21374Mon, 25/01/20211 USD to EUR0.82390
Sun, 24/01/20211 EUR to USD1.21684Sun, 24/01/20211 USD to EUR0.82180
Sat, 23/01/20211 EUR to USD1.21684Sat, 23/01/20211 USD to EUR0.82180
Fri, 22/01/20211 EUR to USD1.21655Fri, 22/01/20211 USD to EUR0.82200
Thu, 21/01/20211 EUR to USD1.21566Thu, 21/01/20211 USD to EUR0.82260
Wed, 20/01/20211 EUR to USD1.21051Wed, 20/01/20211 USD to EUR0.82610
Tue, 19/01/20211 EUR to USD1.21286Tue, 19/01/20211 USD to EUR0.82450
Mon, 18/01/20211 EUR to USD1.20773Mon, 18/01/20211 USD to EUR0.82800
Sun, 17/01/20211 EUR to USD1.20744Sun, 17/01/20211 USD to EUR0.82820
Sat, 16/01/20211 EUR to USD1.20744Sat, 16/01/20211 USD to EUR0.82820
Fri, 15/01/20211 EUR to USD1.20758Fri, 15/01/20211 USD to EUR0.82810
Thu, 14/01/20211 EUR to USD1.21566Thu, 14/01/20211 USD to EUR0.82260
Wed, 13/01/20211 EUR to USD1.21551Wed, 13/01/20211 USD to EUR0.82270
Tue, 12/01/20211 EUR to USD1.21996Tue, 12/01/20211 USD to EUR0.81970
Mon, 11/01/20211 EUR to USD1.21610Mon, 11/01/20211 USD to EUR0.82230
Sun, 10/01/20211 EUR to USD1.22190Sun, 10/01/20211 USD to EUR0.81840
Sat, 09/01/20211 EUR to USD1.22190Sat, 09/01/20211 USD to EUR0.81840
Fri, 08/01/20211 EUR to USD1.22145Fri, 08/01/20211 USD to EUR0.81870
Thu, 07/01/20211 EUR to USD1.22714Thu, 07/01/20211 USD to EUR0.81490
Wed, 06/01/20211 EUR to USD1.23047Wed, 06/01/20211 USD to EUR0.81270
Tue, 05/01/20211 EUR to USD1.23001Tue, 05/01/20211 USD to EUR0.81300
Mon, 04/01/20211 EUR to USD1.22504Mon, 04/01/20211 USD to EUR0.81630
Sun, 03/01/20211 EUR to USD1.21743Sun, 03/01/20211 USD to EUR0.82140
Sat, 02/01/20211 EUR to USD1.21743Sat, 02/01/20211 USD to EUR0.82140
Fri, 01/01/20211 EUR to USD1.21315Fri, 01/01/20211 USD to EUR0.82430
Thu, 31/12/20201 EUR to USD1.22100Thu, 31/12/20201 USD to EUR0.81900
Wed, 30/12/20201 EUR to USD1.22895Wed, 30/12/20201 USD to EUR0.81370
Tue, 29/12/20201 EUR to USD1.22504Tue, 29/12/20201 USD to EUR0.81630
Mon, 28/12/20201 EUR to USD1.22055Mon, 28/12/20201 USD to EUR0.81930
Sun, 27/12/20201 EUR to USD1.22041Sun, 27/12/20201 USD to EUR0.81940
Sat, 26/12/20201 EUR to USD1.22041Sat, 26/12/20201 USD to EUR0.81940
Fri, 25/12/20201 EUR to USD1.22041Fri, 25/12/20201 USD to EUR0.81940
Thu, 24/12/20201 EUR to USD1.21803Thu, 24/12/20201 USD to EUR0.82100
Wed, 23/12/20201 EUR to USD1.21773Wed, 23/12/20201 USD to EUR0.82120
Tue, 22/12/20201 EUR to USD1.21566Tue, 22/12/20201 USD to EUR0.82260
Mon, 21/12/20201 EUR to USD1.22459Mon, 21/12/20201 USD to EUR0.81660
Sun, 20/12/20201 EUR to USD1.22549Sun, 20/12/20201 USD to EUR0.81600
Sat, 19/12/20201 EUR to USD1.22549Sat, 19/12/20201 USD to EUR0.81600
Fri, 18/12/20201 EUR to USD1.22369Fri, 18/12/20201 USD to EUR0.81720
Thu, 17/12/20201 EUR to USD1.22624Thu, 17/12/20201 USD to EUR0.81550
Wed, 16/12/20201 EUR to USD1.21625Wed, 16/12/20201 USD to EUR0.82220
Tue, 15/12/20201 EUR to USD1.21566Tue, 15/12/20201 USD to EUR0.82260
Mon, 14/12/20201 EUR to USD1.21448Mon, 14/12/20201 USD to EUR0.82340
Sun, 13/12/20201 EUR to USD1.21124Sun, 13/12/20201 USD to EUR0.82560
Sat, 12/12/20201 EUR to USD1.21124Sat, 12/12/20201 USD to EUR0.82560
Fri, 11/12/20201 EUR to USD1.21124Fri, 11/12/20201 USD to EUR0.82560
Thu, 10/12/20201 EUR to USD1.21300Thu, 10/12/20201 USD to EUR0.82440
Wed, 09/12/20201 EUR to USD1.20685Wed, 09/12/20201 USD to EUR0.82860
Tue, 08/12/20201 EUR to USD1.21036Tue, 08/12/20201 USD to EUR0.82620
Mon, 07/12/20201 EUR to USD1.21183Mon, 07/12/20201 USD to EUR0.82520
Sun, 06/12/20201 EUR to USD1.21183Sun, 06/12/20201 USD to EUR0.82520
Sat, 05/12/20201 EUR to USD1.21183Sat, 05/12/20201 USD to EUR0.82520
Fri, 04/12/20201 EUR to USD1.21359Fri, 04/12/20201 USD to EUR0.82400
Thu, 03/12/20201 EUR to USD1.21403Thu, 03/12/20201 USD to EUR0.82370
Wed, 02/12/20201 EUR to USD1.20890Wed, 02/12/20201 USD to EUR0.82720
Tue, 01/12/20201 EUR to USD1.20496Tue, 01/12/20201 USD to EUR0.82990
Mon, 30/11/20201 EUR to USD1.19432Mon, 30/11/20201 USD to EUR0.83730
Sun, 29/11/20201 EUR to USD1.19617Sun, 29/11/20201 USD to EUR0.83600
Sat, 28/11/20201 EUR to USD1.19617Sat, 28/11/20201 USD to EUR0.83600
Fri, 27/11/20201 EUR to USD1.19574Fri, 27/11/20201 USD to EUR0.83630
Thu, 26/11/20201 EUR to USD1.19147Thu, 26/11/20201 USD to EUR0.83930
Wed, 25/11/20201 EUR to USD1.19161Wed, 25/11/20201 USD to EUR0.83920
Tue, 24/11/20201 EUR to USD1.18821Tue, 24/11/20201 USD to EUR0.84160
Mon, 23/11/20201 EUR to USD1.18399Mon, 23/11/20201 USD to EUR0.84460
Sun, 22/11/20201 EUR to USD1.18554Sun, 22/11/20201 USD to EUR0.84350
Sat, 21/11/20201 EUR to USD1.18554Sat, 21/11/20201 USD to EUR0.84350
Fri, 20/11/20201 EUR to USD1.18554Fri, 20/11/20201 USD to EUR0.84350
Thu, 19/11/20201 EUR to USD1.18723Thu, 19/11/20201 USD to EUR0.84230
Wed, 18/11/20201 EUR to USD1.18624Wed, 18/11/20201 USD to EUR0.84300
Tue, 17/11/20201 EUR to USD1.18638Tue, 17/11/20201 USD to EUR0.84290
Mon, 16/11/20201 EUR to USD1.18413Mon, 16/11/20201 USD to EUR0.84450
Sun, 15/11/20201 EUR to USD1.18315Sun, 15/11/20201 USD to EUR0.84520
Sat, 14/11/20201 EUR to USD1.18315Sat, 14/11/20201 USD to EUR0.84520
Fri, 13/11/20201 EUR to USD1.18315Fri, 13/11/20201 USD to EUR0.84520
Thu, 12/11/20201 EUR to USD1.18064Thu, 12/11/20201 USD to EUR0.84700
Wed, 11/11/20201 EUR to USD1.17716Wed, 11/11/20201 USD to EUR0.84950
Tue, 10/11/20201 EUR to USD1.18120Tue, 10/11/20201 USD to EUR0.84660
Mon, 09/11/20201 EUR to USD1.18273Mon, 09/11/20201 USD to EUR0.84550
Sun, 08/11/20201 EUR to USD1.18708Sun, 08/11/20201 USD to EUR0.84240
Sat, 07/11/20201 EUR to USD1.18708Sat, 07/11/20201 USD to EUR0.84240
Fri, 06/11/20201 EUR to USD1.18793Fri, 06/11/20201 USD to EUR0.84180
Thu, 05/11/20201 EUR to USD1.18357Thu, 05/11/20201 USD to EUR0.84490
Wed, 04/11/20201 EUR to USD1.17233Wed, 04/11/20201 USD to EUR0.85300
Tue, 03/11/20201 EUR to USD1.17028Tue, 03/11/20201 USD to EUR0.85450
Mon, 02/11/20201 EUR to USD1.16293Mon, 02/11/20201 USD to EUR0.85990
Sun, 01/11/20201 EUR to USD1.16469Sun, 01/11/20201 USD to EUR0.85860
Sat, 31/10/20201 EUR to USD1.16469Sat, 31/10/20201 USD to EUR0.85860
Fri, 30/10/20201 EUR to USD1.16455Fri, 30/10/20201 USD to EUR0.85870
Thu, 29/10/20201 EUR to USD1.16741Thu, 29/10/20201 USD to EUR0.85660
Wed, 28/10/20201 EUR to USD1.17454Wed, 28/10/20201 USD to EUR0.85140
Tue, 27/10/20201 EUR to USD1.18092Tue, 27/10/20201 USD to EUR0.84680
Mon, 26/10/20201 EUR to USD1.18064Mon, 26/10/20201 USD to EUR0.84700
Sun, 25/10/20201 EUR to USD1.18526Sun, 25/10/20201 USD to EUR0.84370
Sat, 24/10/20201 EUR to USD1.18596Sat, 24/10/20201 USD to EUR0.84320
Fri, 23/10/20201 EUR to USD1.18610Fri, 23/10/20201 USD to EUR0.84310
Thu, 22/10/20201 EUR to USD1.18175Thu, 22/10/20201 USD to EUR0.84620
Wed, 21/10/20201 EUR to USD1.18568Wed, 21/10/20201 USD to EUR0.84340
Tue, 20/10/20201 EUR to USD1.18245Tue, 20/10/20201 USD to EUR0.84570
Mon, 19/10/20201 EUR to USD1.17675Mon, 19/10/20201 USD to EUR0.84980
Sun, 18/10/20201 EUR to USD1.17233Sun, 18/10/20201 USD to EUR0.85300
Sat, 17/10/20201 EUR to USD1.17165Sat, 17/10/20201 USD to EUR0.85350
Fri, 16/10/20201 EUR to USD1.17151Fri, 16/10/20201 USD to EUR0.85360
Thu, 15/10/20201 EUR to USD1.17041Thu, 15/10/20201 USD to EUR0.85440
Wed, 14/10/20201 EUR to USD1.17509Wed, 14/10/20201 USD to EUR0.85100
Tue, 13/10/20201 EUR to USD1.17467Tue, 13/10/20201 USD to EUR0.85130
Mon, 12/10/20201 EUR to USD1.18133Mon, 12/10/20201 USD to EUR0.84650
Sun, 11/10/20201 EUR to USD1.18064Sun, 11/10/20201 USD to EUR0.84700
Sat, 10/10/20201 EUR to USD1.18273Sat, 10/10/20201 USD to EUR0.84550
Fri, 09/10/20201 EUR to USD1.18231Fri, 09/10/20201 USD to EUR0.84580
Thu, 08/10/20201 EUR to USD1.17564Thu, 08/10/20201 USD to EUR0.85060
Wed, 07/10/20201 EUR to USD1.17619Wed, 07/10/20201 USD to EUR0.85020
Tue, 06/10/20201 EUR to USD1.17495Tue, 06/10/20201 USD to EUR0.85110
Mon, 05/10/20201 EUR to USD1.17813Mon, 05/10/20201 USD to EUR0.84880
Sun, 04/10/20201 EUR to USD1.17123Sun, 04/10/20201 USD to EUR0.85380
Fri, 02/10/20201 EUR to USD1.17110Fri, 02/10/20201 USD to EUR0.85390
Thu, 01/10/20201 EUR to USD1.17454Thu, 01/10/20201 USD to EUR0.85140
Wed, 30/09/20201 EUR to USD1.17247Wed, 30/09/20201 USD to EUR0.85290
Tue, 29/09/20201 EUR to USD1.17385Tue, 29/09/20201 USD to EUR0.85190
Mon, 28/09/20201 EUR to USD1.16673Mon, 28/09/20201 USD to EUR0.85710
Sun, 27/09/20201 EUR to USD1.16198Sun, 27/09/20201 USD to EUR0.86060
Sat, 26/09/20201 EUR to USD1.16293Sat, 26/09/20201 USD to EUR0.85990
Fri, 25/09/20201 EUR to USD1.16266Fri, 25/09/20201 USD to EUR0.86010
Thu, 24/09/20201 EUR to USD1.16700Thu, 24/09/20201 USD to EUR0.85690
Wed, 23/09/20201 EUR to USD1.16618Wed, 23/09/20201 USD to EUR0.85750
Tue, 22/09/20201 EUR to USD1.17096Tue, 22/09/20201 USD to EUR0.85400
Mon, 21/09/20201 EUR to USD1.17647Mon, 21/09/20201 USD to EUR0.85000
Sun, 20/09/20201 EUR to USD1.18399Sun, 20/09/20201 USD to EUR0.84460
Sat, 19/09/20201 EUR to USD1.18371Sat, 19/09/20201 USD to EUR0.84480
Fri, 18/09/20201 EUR to USD1.18483Fri, 18/09/20201 USD to EUR0.84400
Thu, 17/09/20201 EUR to USD1.18483Thu, 17/09/20201 USD to EUR0.84400
Wed, 16/09/20201 EUR to USD1.17952Wed, 16/09/20201 USD to EUR0.84780
Tue, 15/09/20201 EUR to USD1.18455Tue, 15/09/20201 USD to EUR0.84420
Mon, 14/09/20201 EUR to USD1.18666Mon, 14/09/20201 USD to EUR0.84270
Sun, 13/09/20201 EUR to USD1.18315Sun, 13/09/20201 USD to EUR0.84520
Sat, 12/09/20201 EUR to USD1.18455Sat, 12/09/20201 USD to EUR0.84420
Fri, 11/09/20201 EUR to USD1.18399Fri, 11/09/20201 USD to EUR0.84460
Thu, 10/09/20201 EUR to USD1.18147Thu, 10/09/20201 USD to EUR0.84640
Wed, 09/09/20201 EUR to USD1.18036Wed, 09/09/20201 USD to EUR0.84720
Tue, 08/09/20201 EUR to USD1.17813Tue, 08/09/20201 USD to EUR0.84880
Mon, 07/09/20201 EUR to USD1.18120Mon, 07/09/20201 USD to EUR0.84660
Sun, 06/09/20201 EUR to USD1.18469Sun, 06/09/20201 USD to EUR0.84410
Sat, 05/09/20201 EUR to USD1.18357Sat, 05/09/20201 USD to EUR0.84490
Fri, 04/09/20201 EUR to USD1.18441Fri, 04/09/20201 USD to EUR0.84430
Thu, 03/09/20201 EUR to USD1.18582Thu, 03/09/20201 USD to EUR0.84330
Wed, 02/09/20201 EUR to USD1.18441Wed, 02/09/20201 USD to EUR0.84430
Tue, 01/09/20201 EUR to USD1.19076Tue, 01/09/20201 USD to EUR0.83980
Mon, 31/08/20201 EUR to USD1.19275Mon, 31/08/20201 USD to EUR0.83840
Sun, 30/08/20201 EUR to USD1.18963Sun, 30/08/20201 USD to EUR0.84060
Sat, 29/08/20201 EUR to USD1.19033Sat, 29/08/20201 USD to EUR0.84010
Fri, 28/08/20201 EUR to USD1.18948Fri, 28/08/20201 USD to EUR0.84070
Thu, 27/08/20201 EUR to USD1.18175Thu, 27/08/20201 USD to EUR0.84620
Wed, 26/08/20201 EUR to USD1.18245Wed, 26/08/20201 USD to EUR0.84570
Tue, 25/08/20201 EUR to USD1.18315Tue, 25/08/20201 USD to EUR0.84520
Mon, 24/08/20201 EUR to USD1.17883Mon, 24/08/20201 USD to EUR0.84830
Sun, 23/08/20201 EUR to USD1.17855Sun, 23/08/20201 USD to EUR0.84850
Sat, 22/08/20201 EUR to USD1.17938Sat, 22/08/20201 USD to EUR0.84790
Fri, 21/08/20201 EUR to USD1.17925Fri, 21/08/20201 USD to EUR0.84800
Thu, 20/08/20201 EUR to USD1.18596Thu, 20/08/20201 USD to EUR0.84320
Wed, 19/08/20201 EUR to USD1.18441Wed, 19/08/20201 USD to EUR0.84430
Tue, 18/08/20201 EUR to USD1.19332Tue, 18/08/20201 USD to EUR0.83800
Mon, 17/08/20201 EUR to USD1.18694Mon, 17/08/20201 USD to EUR0.84250
Sun, 16/08/20201 EUR to USD1.18413Sun, 16/08/20201 USD to EUR0.84450
Sat, 15/08/20201 EUR to USD1.18413Sat, 15/08/20201 USD to EUR0.84450
Fri, 14/08/20201 EUR to USD1.18343Fri, 14/08/20201 USD to EUR0.84500
Thu, 13/08/20201 EUR to USD1.18050Thu, 13/08/20201 USD to EUR0.84710
Wed, 12/08/20201 EUR to USD1.17869Wed, 12/08/20201 USD to EUR0.84840
Tue, 11/08/20201 EUR to USD1.17316Tue, 11/08/20201 USD to EUR0.85240
Mon, 10/08/20201 EUR to USD1.17412Mon, 10/08/20201 USD to EUR0.85170
Sun, 09/08/20201 EUR to USD1.17897Sun, 09/08/20201 USD to EUR0.84820
Sat, 08/08/20201 EUR to USD1.17841Sat, 08/08/20201 USD to EUR0.84860
Fri, 07/08/20201 EUR to USD1.17883Fri, 07/08/20201 USD to EUR0.84830
Thu, 06/08/20201 EUR to USD1.18723Thu, 06/08/20201 USD to EUR0.84230
Wed, 05/08/20201 EUR to USD1.18568Wed, 05/08/20201 USD to EUR0.84340
Tue, 04/08/20201 EUR to USD1.17994Tue, 04/08/20201 USD to EUR0.84750
Mon, 03/08/20201 EUR to USD1.17619Mon, 03/08/20201 USD to EUR0.85020
Sun, 02/08/20201 EUR to USD1.17758Sun, 02/08/20201 USD to EUR0.84920
Sat, 01/08/20201 EUR to USD1.17758Sat, 01/08/20201 USD to EUR0.84920
Fri, 31/07/20201 EUR to USD1.17786Fri, 31/07/20201 USD to EUR0.84900
Thu, 30/07/20201 EUR to USD1.18413Thu, 30/07/20201 USD to EUR0.84450
Wed, 29/07/20201 EUR to USD1.17730Wed, 29/07/20201 USD to EUR0.84940
Tue, 28/07/20201 EUR to USD1.17110Tue, 28/07/20201 USD to EUR0.85390
Mon, 27/07/20201 EUR to USD1.17454Mon, 27/07/20201 USD to EUR0.85140
Sun, 26/07/20201 EUR to USD1.16537Sun, 26/07/20201 USD to EUR0.85810
Sat, 25/07/20201 EUR to USD1.16537Sat, 25/07/20201 USD to EUR0.85810
Fri, 24/07/20201 EUR to USD1.16387Fri, 24/07/20201 USD to EUR0.85920
Thu, 23/07/20201 EUR to USD1.15888Thu, 23/07/20201 USD to EUR0.86290
Wed, 22/07/20201 EUR to USD1.15754Wed, 22/07/20201 USD to EUR0.86390
Tue, 21/07/20201 EUR to USD1.15221Tue, 21/07/20201 USD to EUR0.86790
Mon, 20/07/20201 EUR to USD1.14456Mon, 20/07/20201 USD to EUR0.87370
Sun, 19/07/20201 EUR to USD1.14155Sun, 19/07/20201 USD to EUR0.87600
Sat, 18/07/20201 EUR to USD1.14286Sat, 18/07/20201 USD to EUR0.87500
Fri, 17/07/20201 EUR to USD1.14364Fri, 17/07/20201 USD to EUR0.87440
Thu, 16/07/20201 EUR to USD1.13804Thu, 16/07/20201 USD to EUR0.87870
Wed, 15/07/20201 EUR to USD1.14077Wed, 15/07/20201 USD to EUR0.87660
Tue, 14/07/20201 EUR to USD1.13895Tue, 14/07/20201 USD to EUR0.87800
Mon, 13/07/20201 EUR to USD1.13469Mon, 13/07/20201 USD to EUR0.88130
Sun, 12/07/20201 EUR to USD1.12994Sun, 12/07/20201 USD to EUR0.88500
Sat, 11/07/20201 EUR to USD1.12982Sat, 11/07/20201 USD to EUR0.88510
Fri, 10/07/20201 EUR to USD1.13007Fri, 10/07/20201 USD to EUR0.88490
Thu, 09/07/20201 EUR to USD1.12829Thu, 09/07/20201 USD to EUR0.88630
Wed, 08/07/20201 EUR to USD1.13302Wed, 08/07/20201 USD to EUR0.88260
Tue, 07/07/20201 EUR to USD1.12727Tue, 07/07/20201 USD to EUR0.88710
Mon, 06/07/20201 EUR to USD1.13071Mon, 06/07/20201 USD to EUR0.88440
Sun, 05/07/20201 EUR to USD1.12435Sun, 05/07/20201 USD to EUR0.88940
Sat, 04/07/20201 EUR to USD1.12435Sat, 04/07/20201 USD to EUR0.88940
Fri, 03/07/20201 EUR to USD1.12435Fri, 03/07/20201 USD to EUR0.88940
Thu, 02/07/20201 EUR to USD1.12372Thu, 02/07/20201 USD to EUR0.88990
Wed, 01/07/20201 EUR to USD1.12524Wed, 01/07/20201 USD to EUR0.88870
Tue, 30/06/20201 EUR to USD1.12372Tue, 30/06/20201 USD to EUR0.88990

Currency Converter;
Convert

...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2021